32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 3 | 20250425 | 194500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20250425 | 194400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20250425 | 194300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20250425 | 194200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20250425 | 194100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20250425 | 194000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20250425 | 193900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20250425 | 193800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20250425 | 193700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20250425 | 193600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20250425 | 193500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20250425 | 193400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20250425 | 193300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20250425 | 193200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20250425 | 193100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20250425 | 193000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20250425 | 192900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20250425 | 192800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20250425 | 192700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20250425 | 192600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20250425 | 192500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20250425 | 192400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20250425 | 192300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20250425 | 192200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20250425 | 192100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20250425 | 192000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20250425 | 191900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20250425 | 191800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20250425 | 191700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20250425 | 191600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 33 | 20250425 | 191500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20250425 | 191400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20250425 | 191300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20250425 | 191200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20250425 | 191100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20250425 | 191000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20250425 | 190900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20250425 | 190800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20250425 | 190700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20250425 | 190600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20250425 | 190500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20250425 | 190400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20250425 | 190300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20250425 | 190200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20250425 | 190100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20250425 | 190000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20250425 | 185900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20250425 | 185800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20250425 | 185700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20250425 | 185600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20250425 | 185500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20250425 | 185400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20250425 | 185300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20250425 | 185200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20250425 | 185100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20250425 | 185000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20250425 | 184900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20250425 | 184800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20250425 | 184700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20250425 | 184600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 63 | 20250425 | 184500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20250425 | 184400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20250425 | 184300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20250425 | 184200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20250425 | 184100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20250425 | 184000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20250425 | 183900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20250425 | 183800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20250425 | 183700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20250425 | 183600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20250425 | 183500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20250425 | 183400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20250425 | 183300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20250425 | 183200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20250425 | 183100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20250425 | 183000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20250425 | 182900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20250425 | 182800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20250425 | 182700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20250425 | 182600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20250425 | 182500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20250425 | 182400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20250425 | 182300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20250425 | 182200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20250425 | 182100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20250425 | 182000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20250425 | 181900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20250425 | 181800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20250425 | 181700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20250425 | 181600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 93 | 20250425 | 181500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20250425 | 181400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20250425 | 181300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20250425 | 181200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20250425 | 181100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20250425 | 181000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20250425 | 180900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20250425 | 180800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20250425 | 180700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20250425 | 180600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20250425 | 180500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20250425 | 180400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20250425 | 180300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20250425 | 180200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20250425 | 180100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20250425 | 180000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20250425 | 175900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20250425 | 175800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20250425 | 175700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20250425 | 175600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20250425 | 175500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20250425 | 175400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20250425 | 175300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20250425 | 175200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20250425 | 175100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20250425 | 175000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20250425 | 174900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20250425 | 174800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20250425 | 174700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20250425 | 174600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 123 | 20250425 | 174500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20250425 | 174400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20250425 | 174300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20250425 | 174200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20250425 | 174100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20250425 | 174000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20250425 | 173900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20250425 | 173800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20250425 | 173700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20250425 | 173600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20250425 | 173500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20250425 | 173400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20250425 | 173300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20250425 | 173200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20250425 | 173100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20250425 | 173000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20250425 | 172900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20250425 | 172800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20250425 | 172700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20250425 | 172600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20250425 | 172500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20250425 | 172400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20250425 | 172300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20250425 | 172200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20250425 | 172100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20250425 | 172000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20250425 | 171900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20250425 | 171800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20250425 | 171700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20250425 | 171600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 153 | 20250425 | 171500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20250425 | 171400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20250425 | 171300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20250425 | 171200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20250425 | 171100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20250425 | 171000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20250425 | 170900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20250425 | 170800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20250425 | 170700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20250425 | 170600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20250425 | 170500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20250425 | 170400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20250425 | 170300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20250425 | 170200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20250425 | 170100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20250425 | 170000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20250425 | 165900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20250425 | 165800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20250425 | 165700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20250425 | 165600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20250425 | 165500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20250425 | 165400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20250425 | 165300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20250425 | 165200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20250425 | 165100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20250425 | 165000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20250425 | 164900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20250425 | 164800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20250425 | 164700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20250425 | 164600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 183 | 20250425 | 164500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20250425 | 164400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20250425 | 164300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20250425 | 164200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20250425 | 164100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20250425 | 164000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20250425 | 163900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20250425 | 163800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20250425 | 163700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20250425 | 163600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20250425 | 163500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20250425 | 163400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20250425 | 163300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20250425 | 163200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20250425 | 163100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20250425 | 163000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20250425 | 162900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20250425 | 162800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20250425 | 162700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20250425 | 162600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20250425 | 162500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20250425 | 162400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20250425 | 162300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20250425 | 162200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20250425 | 162100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20250425 | 162000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20250425 | 161900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20250425 | 161800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20250425 | 161700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20250425 | 161600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 213 | 20250425 | 161500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20250425 | 161400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20250425 | 161300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20250425 | 161200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20250425 | 161100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20250425 | 161000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20250425 | 160900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20250425 | 160800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20250425 | 160700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20250425 | 160600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20250425 | 160500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20250425 | 160400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20250425 | 160300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20250425 | 160200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20250425 | 160100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20250425 | 160000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20250425 | 155900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20250425 | 155800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20250425 | 155700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20250425 | 155600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20250425 | 155500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20250425 | 155400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20250425 | 155300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20250425 | 155200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20250425 | 155100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20250425 | 155000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20250425 | 154900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20250425 | 154800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20250425 | 154700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20250425 | 154600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 243 | 20250425 | 154500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20250425 | 154400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20250425 | 154300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20250425 | 154200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20250425 | 154100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20250425 | 154000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20250425 | 153900 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20250425 | 153800 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20250425 | 153700 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20250425 | 153600 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20250425 | 153500 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20250425 | 153400 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20250425 | 153300 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20250425 | 153200 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20250425 | 153100 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20250425 | 153000 | 1639877703 | 2405 | 2405 | 2405 | 2405 | 10700 |
| 259 | 20250425 | 152900 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20250425 | 152800 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20250425 | 152700 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20250425 | 152600 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20250425 | 152500 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20250425 | 152400 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20250425 | 152300 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20250425 | 152200 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20250425 | 152100 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20250425 | 152000 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20250425 | 151900 | 1614144203 | 2405 | 2405 | 2405 | 2405 | 1679 |
| 270 | 20250425 | 151800 | 1610106208 | 2400 | 2400 | 2405 | 2395 | 522 |
| 271 | 20250425 | 151700 | 1608853882 | 2395 | 2400 | 2400 | 2395 | 7137 |
| 272 | 20250425 | 151600 | 1591727576 | 2400 | 2395 | 2400 | 2395 | 4029 |
| 273 | 20250425 | 151500 | 1582074366 | 2395 | 2400 | 2400 | 2395 | 972 |
| 274 | 20250425 | 151400 | 1579743112 | 2400 | 2400 | 2400 | 2400 | 2 |
| 275 | 20250425 | 151300 | 1579738312 | 2395 | 2395 | 2400 | 2395 | 1071 |
| 276 | 20250425 | 151200 | 1577173232 | 2400 | 2400 | 2400 | 2400 | 204 |
| 277 | 20250425 | 151100 | 1576683632 | 2400 | 2400 | 2400 | 2395 | 1725 |
| 278 | 20250425 | 151000 | 1572546327 | 2395 | 2405 | 2405 | 2395 | 1224 |
| 279 | 20250425 | 150900 | 1569607272 | 2400 | 2405 | 2405 | 2400 | 1101 |
| 280 | 20250425 | 150800 | 1566964867 | 2400 | 2405 | 2405 | 2400 | 2030 |
| 281 | 20250425 | 150700 | 1562084217 | 2400 | 2400 | 2400 | 2400 | 40 |
| 282 | 20250425 | 150600 | 1561988217 | 2405 | 2400 | 2405 | 2400 | 1822 |
| 283 | 20250425 | 150500 | 1557615407 | 2400 | 2400 | 2402 | 2400 | 1043 |
| 284 | 20250425 | 150400 | 1555112205 | 2400 | 2400 | 2400 | 2400 | 21 |
| 285 | 20250425 | 150300 | 1555061805 | 2400 | 2400 | 2400 | 2395 | 5150 |
| 286 | 20250425 | 150200 | 1542717550 | 2400 | 2400 | 2400 | 2395 | 1839 |
| 287 | 20250425 | 150100 | 1538305050 | 2400 | 2395 | 2400 | 2395 | 21 |
| 288 | 20250425 | 150000 | 1538254750 | 2397 | 2405 | 2405 | 2397 | 669 |
| 289 | 20250425 | 145900 | 1536649753 | 2405 | 2400 | 2405 | 2395 | 1830 |
| 290 | 20250425 | 145800 | 1532259393 | 2400 | 2400 | 2400 | 2400 | 125 |
| 291 | 20250425 | 145700 | 1531959393 | 2400 | 2400 | 2400 | 2400 | 150 |
| 292 | 20250425 | 145600 | 1531599393 | 2400 | 2400 | 2400 | 2395 | 2571 |
| 293 | 20250425 | 145500 | 1525429018 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20250425 | 145400 | 1525429018 | 2410 | 2410 | 2410 | 2400 | 1149 |
| 295 | 20250425 | 145300 | 1522671188 | 2410 | 2405 | 2410 | 2400 | 3666 |
| 296 | 20250425 | 145200 | 1513868913 | 2410 | 2410 | 2410 | 2405 | 4982 |
| 297 | 20250425 | 145100 | 1501870143 | 2410 | 2405 | 2410 | 2405 | 808 |
| 298 | 20250425 | 145000 | 1499926898 | 2405 | 2405 | 2405 | 2405 | 4 |
| 299 | 20250425 | 144900 | 1499917278 | 2405 | 2405 | 2405 | 2405 | 306 |
| 300 | 20250425 | 144800 | 1499181348 | 2405 | 2405 | 2405 | 2405 | 324 |
| 301 | 20250425 | 144700 | 1498402128 | 2410 | 2410 | 2410 | 2410 | 103 |
| 302 | 20250425 | 144600 | 1498153898 | 2410 | 2410 | 2410 | 2410 | 0 |
| 303 | 20250425 | 144500 | 1498153898 | 2410 | 2405 | 2410 | 2405 | 140 |
| 304 | 20250425 | 144400 | 1497817193 | 2410 | 2410 | 2410 | 2410 | 2 |
| 305 | 20250425 | 144300 | 1497812373 | 2405 | 2405 | 2405 | 2405 | 286 |
| 306 | 20250425 | 144200 | 1497124543 | 2405 | 2410 | 2410 | 2405 | 806 |
| 307 | 20250425 | 144100 | 1495185943 | 2410 | 2405 | 2410 | 2405 | 59 |
| 308 | 20250425 | 144000 | 1495044043 | 2405 | 2410 | 2410 | 2405 | 143 |
| 309 | 20250425 | 143900 | 1494700063 | 2405 | 2410 | 2410 | 2405 | 866 |
| 310 | 20250425 | 143800 | 1492616493 | 2410 | 2410 | 2410 | 2410 | 9930 |
| 311 | 20250425 | 143700 | 1468685193 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20250425 | 143600 | 1468685193 | 2410 | 2405 | 2410 | 2400 | 3839 |
| 313 | 20250425 | 143500 | 1459452648 | 2405 | 2400 | 2405 | 2400 | 3485 |
| 314 | 20250425 | 143400 | 1451088623 | 2405 | 2405 | 2405 | 2405 | 64 |
| 315 | 20250425 | 143300 | 1450934703 | 2400 | 2405 | 2405 | 2400 | 813 |
| 316 | 20250425 | 143200 | 1448981038 | 2405 | 2405 | 2405 | 2405 | 2633 |
| 317 | 20250425 | 143100 | 1442648673 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20250425 | 143000 | 1442648673 | 2410 | 2405 | 2410 | 2405 | 741 |
| 319 | 20250425 | 142900 | 1440863583 | 2410 | 2410 | 2410 | 2410 | 2 |
| 320 | 20250425 | 142800 | 1440858763 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20250425 | 142700 | 1440858763 | 2405 | 2410 | 2410 | 2405 | 1122 |
| 322 | 20250425 | 142600 | 1438159013 | 2410 | 2410 | 2410 | 2410 | 1 |
| 323 | 20250425 | 142500 | 1438156603 | 2415 | 2415 | 2415 | 2415 | 13 |
| 324 | 20250425 | 142400 | 1438125208 | 2410 | 2415 | 2415 | 2405 | 290 |
| 325 | 20250425 | 142300 | 1437426353 | 2415 | 2415 | 2415 | 2415 | 47 |
| 326 | 20250425 | 142200 | 1437312848 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20250425 | 142100 | 1437312848 | 2415 | 2415 | 2415 | 2415 | 10 |
| 328 | 20250425 | 142000 | 1437288698 | 2415 | 2415 | 2415 | 2410 | 511 |
| 329 | 20250425 | 141900 | 1436057133 | 2415 | 2410 | 2415 | 2410 | 191 |
| 330 | 20250425 | 141800 | 1435596818 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20250425 | 141700 | 1435596818 | 2415 | 2415 | 2415 | 2415 | 1 |
| 332 | 20250425 | 141600 | 1435594403 | 2410 | 2410 | 2410 | 2405 | 1328 |
| 333 | 20250425 | 141500 | 1432393948 | 2410 | 2410 | 2410 | 2410 | 0 |
| 334 | 20250425 | 141400 | 1432393948 | 2410 | 2410 | 2410 | 2410 | 0 |
| 335 | 20250425 | 141300 | 1432393948 | 2410 | 2410 | 2410 | 2410 | 89 |
| 336 | 20250425 | 141200 | 1432179458 | 2400 | 2405 | 2405 | 2395 | 1256 |
| 337 | 20250425 | 141100 | 1429165988 | 2405 | 2400 | 2405 | 2395 | 521 |
| 338 | 20250425 | 141000 | 1427916093 | 2405 | 2400 | 2405 | 2400 | 1403 |
| 339 | 20250425 | 140900 | 1424548323 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20250425 | 140800 | 1424548323 | 2400 | 2400 | 2400 | 2400 | 1 |
| 341 | 20250425 | 140700 | 1424545923 | 2400 | 2400 | 2400 | 2400 | 3 |
| 342 | 20250425 | 140600 | 1424538723 | 2395 | 2410 | 2410 | 2395 | 526 |
| 343 | 20250425 | 140500 | 1423277973 | 2410 | 2410 | 2410 | 2410 | 5 |
| 344 | 20250425 | 140400 | 1423265923 | 2405 | 2405 | 2405 | 2405 | 5 |
| 345 | 20250425 | 140300 | 1423253898 | 2405 | 2405 | 2405 | 2405 | 41 |
| 346 | 20250425 | 140200 | 1423155293 | 2410 | 2400 | 2410 | 2400 | 1115 |
| 347 | 20250425 | 140100 | 1420476853 | 2405 | 2405 | 2405 | 2405 | 30 |
| 348 | 20250425 | 140000 | 1420404703 | 2405 | 2405 | 2405 | 2405 | 50 |
| 349 | 20250425 | 135900 | 1420284453 | 2395 | 2395 | 2395 | 2395 | 0 |
| 350 | 20250425 | 135800 | 1420284453 | 2395 | 2395 | 2395 | 2395 | 0 |
| 351 | 20250425 | 135700 | 1420284453 | 2395 | 2410 | 2410 | 2395 | 202 |
| 352 | 20250425 | 135600 | 1419800633 | 2395 | 2400 | 2400 | 2395 | 1000 |
| 353 | 20250425 | 135500 | 1417405098 | 2410 | 2405 | 2410 | 2395 | 4043 |
| 354 | 20250425 | 135400 | 1407692888 | 2405 | 2400 | 2405 | 2400 | 228 |
| 355 | 20250425 | 135300 | 1407145598 | 2400 | 2400 | 2400 | 2400 | 100 |
| 356 | 20250425 | 135200 | 1406905598 | 2400 | 2405 | 2405 | 2400 | 662 |
| 357 | 20250425 | 135100 | 1405316728 | 2405 | 2400 | 2405 | 2400 | 3216 |
| 358 | 20250425 | 135000 | 1397597248 | 2405 | 2400 | 2405 | 2400 | 25 |
| 359 | 20250425 | 134900 | 1397537198 | 2395 | 2410 | 2410 | 2395 | 530 |
| 360 | 20250425 | 134800 | 1396267398 | 2410 | 2400 | 2410 | 2395 | 8934 |
| 361 | 20250425 | 134700 | 1374853888 | 2415 | 2410 | 2415 | 2400 | 508 |
| 362 | 20250425 | 134600 | 1373634548 | 2415 | 2410 | 2415 | 2410 | 51 |
| 363 | 20250425 | 134500 | 1373511473 | 2415 | 2415 | 2415 | 2415 | 2 |
| 364 | 20250425 | 134400 | 1373506643 | 2415 | 2415 | 2415 | 2415 | 757 |
| 365 | 20250425 | 134300 | 1371678488 | 2415 | 2415 | 2415 | 2415 | 0 |
| 366 | 20250425 | 134200 | 1371678488 | 2415 | 2415 | 2415 | 2415 | 965 |
| 367 | 20250425 | 134100 | 1369348013 | 2415 | 2405 | 2415 | 2400 | 2030 |
| 368 | 20250425 | 134000 | 1364455383 | 2410 | 2405 | 2410 | 2405 | 1088 |
| 369 | 20250425 | 133900 | 1361833308 | 2410 | 2410 | 2410 | 2410 | 853 |
| 370 | 20250425 | 133800 | 1359777578 | 2410 | 2405 | 2410 | 2405 | 1679 |
| 371 | 20250425 | 133700 | 1355739578 | 2405 | 2405 | 2405 | 2405 | 2872 |
| 372 | 20250425 | 133600 | 1348832418 | 2395 | 2400 | 2405 | 2395 | 6368 |
| 373 | 20250425 | 133500 | 1333564498 | 2400 | 2410 | 2410 | 2400 | 5004 |
| 374 | 20250425 | 133400 | 1321548733 | 2410 | 2410 | 2410 | 2410 | 429 |
| 375 | 20250425 | 133300 | 1320514843 | 2410 | 2410 | 2410 | 2410 | 58 |
| 376 | 20250425 | 133200 | 1320375063 | 2410 | 2405 | 2410 | 2405 | 1008 |
| 377 | 20250425 | 133100 | 1317950783 | 2410 | 2410 | 2410 | 2410 | 0 |
| 378 | 20250425 | 133000 | 1317950783 | 2410 | 2405 | 2410 | 2405 | 16 |
| 379 | 20250425 | 132900 | 1317912298 | 2405 | 2405 | 2405 | 2405 | 0 |
| 380 | 20250425 | 132800 | 1317912298 | 2405 | 2405 | 2405 | 2405 | 1109 |
| 381 | 20250425 | 132700 | 1315245153 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 382 | 20250425 | 132600 | 1312840153 | 2405 | 2405 | 2405 | 2405 | 0 |
| 383 | 20250425 | 132500 | 1312840153 | 2405 | 2410 | 2410 | 2405 | 2415 |
| 384 | 20250425 | 132400 | 1307027078 | 2410 | 2410 | 2410 | 2410 | 6 |
| 385 | 20250425 | 132300 | 1307012618 | 2410 | 2405 | 2410 | 2405 | 1339 |
| 386 | 20250425 | 132200 | 1303786128 | 2410 | 2410 | 2410 | 2405 | 86 |
| 387 | 20250425 | 132100 | 1303579048 | 2405 | 2405 | 2410 | 2405 | 2791 |
| 388 | 20250425 | 132000 | 1296866443 | 2400 | 2400 | 2400 | 2400 | 0 |
| 389 | 20250425 | 131900 | 1296866443 | 2400 | 2405 | 2405 | 2400 | 100 |
| 390 | 20250425 | 131800 | 1296626393 | 2410 | 2410 | 2410 | 2410 | 1010 |
| 391 | 20250425 | 131700 | 1294192293 | 2410 | 2415 | 2415 | 2400 | 5311 |
| 392 | 20250425 | 131600 | 1281435253 | 2405 | 2405 | 2405 | 2405 | 0 |
| 393 | 20250425 | 131500 | 1281435253 | 2405 | 2410 | 2410 | 2405 | 3000 |
| 394 | 20250425 | 131400 | 1274218183 | 2410 | 2410 | 2410 | 2410 | 150 |
| 395 | 20250425 | 131300 | 1273856683 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 396 | 20250425 | 131200 | 1269036683 | 2420 | 2415 | 2420 | 2410 | 331 |
| 397 | 20250425 | 131100 | 1268237618 | 2415 | 2415 | 2415 | 2415 | 143 |
| 398 | 20250425 | 131000 | 1267892273 | 2420 | 2415 | 2420 | 2415 | 1143 |
| 399 | 20250425 | 130900 | 1265126928 | 2420 | 2410 | 2420 | 2410 | 3748 |
| 400 | 20250425 | 130800 | 1256062753 | 2415 | 2415 | 2415 | 2415 | 352 |
| 401 | 20250425 | 130700 | 1255212673 | 2410 | 2410 | 2410 | 2410 | 3189 |
| 402 | 20250425 | 130600 | 1247527183 | 2410 | 2410 | 2415 | 2410 | 1264 |
| 403 | 20250425 | 130500 | 1244480938 | 2410 | 2415 | 2415 | 2410 | 1331 |
| 404 | 20250425 | 130400 | 1241272388 | 2415 | 2415 | 2415 | 2415 | 1 |
| 405 | 20250425 | 130300 | 1241269973 | 2410 | 2410 | 2410 | 2410 | 0 |
| 406 | 20250425 | 130200 | 1241269973 | 2410 | 2410 | 2410 | 2410 | 0 |
| 407 | 20250425 | 130100 | 1241269973 | 2410 | 2415 | 2415 | 2410 | 223 |
| 408 | 20250425 | 130000 | 1240732093 | 2415 | 2415 | 2415 | 2415 | 4960 |
| 409 | 20250425 | 125900 | 1228753693 | 2415 | 2415 | 2415 | 2415 | 2284 |
| 410 | 20250425 | 125800 | 1223237833 | 2415 | 2415 | 2415 | 2415 | 2955 |
| 411 | 20250425 | 125700 | 1216101508 | 2415 | 2410 | 2415 | 2410 | 258 |
| 412 | 20250425 | 125600 | 1215478443 | 2415 | 2415 | 2415 | 2415 | 0 |
| 413 | 20250425 | 125500 | 1215478443 | 2415 | 2415 | 2415 | 2415 | 1 |
| 414 | 20250425 | 125400 | 1215476028 | 2415 | 2415 | 2415 | 2415 | 100 |
| 415 | 20250425 | 125300 | 1215234528 | 2415 | 2415 | 2415 | 2415 | 616 |
| 416 | 20250425 | 125200 | 1213746888 | 2415 | 2415 | 2415 | 2415 | 104 |
| 417 | 20250425 | 125100 | 1213495728 | 2415 | 2415 | 2415 | 2415 | 0 |
| 418 | 20250425 | 125000 | 1213495728 | 2415 | 2415 | 2415 | 2415 | 585 |
| 419 | 20250425 | 124900 | 1212082953 | 2415 | 2415 | 2415 | 2415 | 144 |
| 420 | 20250425 | 124800 | 1211735193 | 2415 | 2415 | 2415 | 2415 | 330 |
| 421 | 20250425 | 124700 | 1210938243 | 2415 | 2415 | 2415 | 2415 | 1059 |
| 422 | 20250425 | 124600 | 1208380758 | 2420 | 2415 | 2420 | 2415 | 1166 |
| 423 | 20250425 | 124500 | 1205564498 | 2415 | 2415 | 2415 | 2415 | 2452 |
| 424 | 20250425 | 124400 | 1199642918 | 2415 | 2415 | 2415 | 2415 | 0 |
| 425 | 20250425 | 124300 | 1199642918 | 2415 | 2410 | 2415 | 2405 | 1509 |
| 426 | 20250425 | 124200 | 1196009878 | 2410 | 2415 | 2415 | 2410 | 1068 |
| 427 | 20250425 | 124100 | 1193431228 | 2420 | 2420 | 2420 | 2420 | 0 |
| 428 | 20250425 | 124000 | 1193431228 | 2420 | 2415 | 2420 | 2415 | 37 |
| 429 | 20250425 | 123900 | 1193341773 | 2415 | 2410 | 2415 | 2410 | 1175 |
| 430 | 20250425 | 123800 | 1190509998 | 2410 | 2405 | 2410 | 2405 | 3334 |
| 431 | 20250425 | 123700 | 1182480533 | 2405 | 2405 | 2405 | 2405 | 1415 |
| 432 | 20250425 | 123600 | 1179077458 | 2405 | 2415 | 2415 | 2405 | 1171 |
| 433 | 20250425 | 123500 | 1176250468 | 2415 | 2405 | 2415 | 2405 | 76 |
| 434 | 20250425 | 123400 | 1176067678 | 2405 | 2410 | 2410 | 2405 | 484 |
| 435 | 20250425 | 123300 | 1174901413 | 2410 | 2410 | 2410 | 2410 | 70 |
| 436 | 20250425 | 123200 | 1174732713 | 2420 | 2410 | 2420 | 2410 | 518 |
| 437 | 20250425 | 123100 | 1173479798 | 2410 | 2410 | 2410 | 2410 | 97 |
| 438 | 20250425 | 123000 | 1173246028 | 2410 | 2415 | 2415 | 2410 | 1843 |
| 439 | 20250425 | 122900 | 1168799363 | 2425 | 2420 | 2425 | 2420 | 106 |
| 440 | 20250425 | 122800 | 1168542343 | 2420 | 2425 | 2425 | 2420 | 676 |
| 441 | 20250425 | 122700 | 1166903573 | 2425 | 2425 | 2425 | 2425 | 229 |
| 442 | 20250425 | 122600 | 1166348248 | 2425 | 2415 | 2425 | 2415 | 925 |
| 443 | 20250425 | 122500 | 1164107918 | 2420 | 2420 | 2425 | 2420 | 1955 |
| 444 | 20250425 | 122400 | 1159376793 | 2420 | 2420 | 2420 | 2420 | 106 |
| 445 | 20250425 | 122300 | 1159120273 | 2420 | 2420 | 2420 | 2415 | 4557 |
| 446 | 20250425 | 122200 | 1148095863 | 2420 | 2420 | 2420 | 2420 | 316 |
| 447 | 20250425 | 122100 | 1147331143 | 2420 | 2415 | 2420 | 2415 | 2285 |
| 448 | 20250425 | 122000 | 1141801693 | 2415 | 2420 | 2420 | 2415 | 2708 |
| 449 | 20250425 | 121900 | 1135261853 | 2410 | 2420 | 2420 | 2410 | 778 |
| 450 | 20250425 | 121800 | 1133382538 | 2420 | 2410 | 2420 | 2410 | 3544 |
| 451 | 20250425 | 121700 | 1124816763 | 2410 | 2412 | 2412 | 2410 | 200 |
| 452 | 20250425 | 121600 | 1124334753 | 2415 | 2405 | 2415 | 2405 | 2014 |
| 453 | 20250425 | 121500 | 1119480928 | 2405 | 2405 | 2407 | 2405 | 4307 |
| 454 | 20250425 | 121400 | 1109118193 | 2405 | 2405 | 2405 | 2400 | 364 |
| 455 | 20250425 | 121300 | 1108243273 | 2405 | 2405 | 2405 | 2400 | 1860 |
| 456 | 20250425 | 121200 | 1103777473 | 2400 | 2395 | 2410 | 2395 | 1806 |
| 457 | 20250425 | 121100 | 1099447233 | 2395 | 2400 | 2410 | 2395 | 1537 |
| 458 | 20250425 | 121000 | 1095765223 | 2410 | 2400 | 2410 | 2395 | 8440 |
| 459 | 20250425 | 120900 | 1075509533 | 2400 | 2400 | 2400 | 2400 | 385 |
| 460 | 20250425 | 120800 | 1074585533 | 2400 | 2400 | 2400 | 2400 | 695 |
| 461 | 20250425 | 120700 | 1072917533 | 2400 | 2400 | 2400 | 2400 | 10 |
| 462 | 20250425 | 120600 | 1072893533 | 2400 | 2400 | 2400 | 2400 | 10 |
| 463 | 20250425 | 120500 | 1072869533 | 2400 | 2395 | 2400 | 2395 | 90 |
| 464 | 20250425 | 120400 | 1072653613 | 2400 | 2400 | 2400 | 2400 | 0 |
| 465 | 20250425 | 120300 | 1072653613 | 2400 | 2400 | 2400 | 2400 | 0 |
| 466 | 20250425 | 120200 | 1072653613 | 2400 | 2400 | 2400 | 2400 | 1 |
| 467 | 20250425 | 120100 | 1072651213 | 2400 | 2400 | 2400 | 2400 | 1 |
| 468 | 20250425 | 120000 | 1072648813 | 2390 | 2400 | 2400 | 2390 | 361 |
| 469 | 20250425 | 115900 | 1071784398 | 2400 | 2395 | 2400 | 2395 | 22 |
| 470 | 20250425 | 115800 | 1071731698 | 2395 | 2390 | 2395 | 2390 | 517 |
| 471 | 20250425 | 115700 | 1070494004 | 2390 | 2390 | 2390 | 2390 | 2980 |
| 472 | 20250425 | 115600 | 1063371804 | 2390 | 2390 | 2390 | 2390 | 10 |
| 473 | 20250425 | 115500 | 1063347904 | 2387 | 2390 | 2390 | 2387 | 1025 |
| 474 | 20250425 | 115400 | 1060900257 | 2390 | 2390 | 2390 | 2385 | 1030 |
| 475 | 20250425 | 115300 | 1058438607 | 2390 | 2390 | 2390 | 2390 | 344 |
| 476 | 20250425 | 115200 | 1057616447 | 2390 | 2390 | 2390 | 2385 | 866 |
| 477 | 20250425 | 115100 | 1055549227 | 2395 | 2380 | 2395 | 2380 | 65 |
| 478 | 20250425 | 115000 | 1055394311 | 2380 | 2385 | 2390 | 2380 | 2701 |
| 479 | 20250425 | 114900 | 1048958831 | 2385 | 2380 | 2385 | 2380 | 273 |
| 480 | 20250425 | 114800 | 1048309071 | 2385 | 2385 | 2390 | 2385 | 869 |
| 481 | 20250425 | 114700 | 1046236501 | 2390 | 2385 | 2395 | 2385 | 254 |
| 482 | 20250425 | 114600 | 1045630521 | 2385 | 2390 | 2400 | 2385 | 2023 |
| 483 | 20250425 | 114500 | 1040797781 | 2395 | 2390 | 2395 | 2390 | 47 |
| 484 | 20250425 | 114400 | 1040685446 | 2395 | 2400 | 2400 | 2395 | 11 |
| 485 | 20250425 | 114300 | 1040659051 | 2400 | 2400 | 2400 | 2395 | 101 |
| 486 | 20250425 | 114200 | 1040417116 | 2395 | 2395 | 2395 | 2395 | 197 |
| 487 | 20250425 | 114100 | 1039945301 | 2400 | 2400 | 2400 | 2400 | 12 |
| 488 | 20250425 | 114000 | 1039916501 | 2395 | 2400 | 2400 | 2395 | 533 |
| 489 | 20250425 | 113900 | 1038639801 | 2405 | 2400 | 2405 | 2395 | 62 |
| 490 | 20250425 | 113800 | 1038490966 | 2395 | 2395 | 2395 | 2395 | 247 |
| 491 | 20250425 | 113700 | 1037899401 | 2395 | 2395 | 2395 | 2395 | 503 |
| 492 | 20250425 | 113600 | 1036694716 | 2395 | 2395 | 2400 | 2395 | 1371 |
| 493 | 20250425 | 113500 | 1033411131 | 2400 | 2400 | 2400 | 2400 | 2199 |
| 494 | 20250425 | 113400 | 1028133531 | 2405 | 2405 | 2405 | 2405 | 90 |
| 495 | 20250425 | 113300 | 1027917081 | 2395 | 2400 | 2405 | 2395 | 1988 |
| 496 | 20250425 | 113200 | 1023154871 | 2400 | 2400 | 2410 | 2400 | 659 |
| 497 | 20250425 | 113100 | 1021573031 | 2410 | 2405 | 2410 | 2400 | 3829 |
| 498 | 20250425 | 113000 | 1012370191 | 2405 | 2390 | 2405 | 2390 | 524 |
| 499 | 20250425 | 112900 | 1011115001 | 2385 | 2400 | 2400 | 2385 | 2619 |
| 500 | 20250425 | 112800 | 1004835161 | 2400 | 2395 | 2400 | 2390 | 292 |
| 501 | 20250425 | 112700 | 1004135526 | 2395 | 2390 | 2400 | 2385 | 2205 |
| 502 | 20250425 | 112600 | 998875586 | 2390 | 2390 | 2390 | 2390 | 114 |
| 503 | 20250425 | 112500 | 998603126 | 2390 | 2390 | 2390 | 2390 | 20 |
| 504 | 20250425 | 112400 | 998555326 | 2385 | 2385 | 2385 | 2380 | 2407 |
| 505 | 20250425 | 112300 | 992824711 | 2385 | 2385 | 2385 | 2380 | 1301 |
| 506 | 20250425 | 112200 | 989723826 | 2385 | 2380 | 2385 | 2380 | 2994 |
| 507 | 20250425 | 112100 | 982596271 | 2385 | 2395 | 2395 | 2385 | 690 |
| 508 | 20250425 | 112000 | 980949696 | 2395 | 2395 | 2400 | 2390 | 2069 |
| 509 | 20250425 | 111900 | 976002416 | 2405 | 2405 | 2405 | 2405 | 0 |
| 510 | 20250425 | 111800 | 976002416 | 2405 | 2402 | 2405 | 2400 | 5180 |
| 511 | 20250425 | 111700 | 963563359 | 2405 | 2402 | 2405 | 2402 | 607 |
| 512 | 20250425 | 111600 | 962104598 | 2400 | 2400 | 2405 | 2400 | 5229 |
| 513 | 20250425 | 111500 | 949545861 | 2405 | 2405 | 2405 | 2395 | 788 |
| 514 | 20250425 | 111400 | 947657946 | 2405 | 2395 | 2410 | 2395 | 221 |
| 515 | 20250425 | 111300 | 947128436 | 2405 | 2405 | 2405 | 2405 | 1034 |
| 516 | 20250425 | 111200 | 944641666 | 2405 | 2405 | 2405 | 2400 | 850 |
| 517 | 20250425 | 111100 | 942598351 | 2400 | 2405 | 2405 | 2400 | 2860 |
| 518 | 20250425 | 111000 | 935729578 | 2405 | 2400 | 2405 | 2390 | 6871 |
| 519 | 20250425 | 110900 | 919250199 | 2400 | 2420 | 2430 | 2400 | 8811 |
| 520 | 20250425 | 110800 | 898003544 | 2420 | 2390 | 2420 | 2390 | 14141 |
| 521 | 20250425 | 110700 | 864040114 | 2390 | 2390 | 2395 | 2390 | 1009 |
| 522 | 20250425 | 110600 | 861628599 | 2395 | 2395 | 2395 | 2395 | 233 |
| 523 | 20250425 | 110500 | 861070564 | 2395 | 2390 | 2395 | 2390 | 902 |
| 524 | 20250425 | 110400 | 858911689 | 2390 | 2385 | 2390 | 2385 | 58 |
| 525 | 20250425 | 110300 | 858773354 | 2385 | 2390 | 2390 | 2380 | 3249 |
| 526 | 20250425 | 110200 | 851036604 | 2395 | 2390 | 2395 | 2390 | 3 |
| 527 | 20250425 | 110100 | 851029429 | 2390 | 2390 | 2400 | 2390 | 2100 |
| 528 | 20250425 | 110000 | 846003159 | 2390 | 2390 | 2390 | 2390 | 1005 |
| 529 | 20250425 | 105900 | 843601209 | 2390 | 2387 | 2390 | 2385 | 671 |
| 530 | 20250425 | 105800 | 842000673 | 2390 | 2390 | 2390 | 2390 | 0 |
| 531 | 20250425 | 105700 | 842000673 | 2390 | 2390 | 2390 | 2390 | 1 |
| 532 | 20250425 | 105600 | 841998283 | 2385 | 2390 | 2390 | 2380 | 309 |
| 533 | 20250425 | 105500 | 841262783 | 2390 | 2395 | 2395 | 2380 | 3324 |
| 534 | 20250425 | 105400 | 833330403 | 2395 | 2390 | 2395 | 2390 | 151 |
| 535 | 20250425 | 105300 | 832968763 | 2385 | 2390 | 2390 | 2380 | 1443 |
| 536 | 20250425 | 105200 | 829528293 | 2385 | 2385 | 2385 | 2385 | 2 |
| 537 | 20250425 | 105100 | 829523523 | 2385 | 2385 | 2385 | 2380 | 3557 |
| 538 | 20250425 | 105000 | 821041078 | 2390 | 2390 | 2390 | 2390 | 617 |
| 539 | 20250425 | 104900 | 819566448 | 2390 | 2395 | 2395 | 2390 | 1019 |
| 540 | 20250425 | 104800 | 817131013 | 2395 | 2400 | 2400 | 2395 | 373 |
| 541 | 20250425 | 104700 | 816237643 | 2400 | 2395 | 2400 | 2395 | 1103 |
| 542 | 20250425 | 104600 | 813595863 | 2400 | 2395 | 2400 | 2395 | 1500 |
| 543 | 20250425 | 104500 | 810003273 | 2395 | 2400 | 2400 | 2395 | 1604 |
| 544 | 20250425 | 104400 | 806161608 | 2395 | 2390 | 2400 | 2390 | 316 |
| 545 | 20250425 | 104300 | 805403883 | 2400 | 2390 | 2400 | 2390 | 2273 |
| 546 | 20250425 | 104200 | 799967688 | 2390 | 2390 | 2390 | 2385 | 448 |
| 547 | 20250425 | 104100 | 798897018 | 2395 | 2390 | 2395 | 2390 | 374 |
| 548 | 20250425 | 104000 | 798003108 | 2385 | 2387 | 2387 | 2380 | 670 |
| 549 | 20250425 | 103900 | 796407652 | 2390 | 2385 | 2390 | 2380 | 1017 |
| 550 | 20250425 | 103800 | 793987041 | 2390 | 2390 | 2390 | 2390 | 1058 |
| 551 | 20250425 | 103700 | 791458421 | 2380 | 2375 | 2390 | 2375 | 6639 |
| 552 | 20250425 | 103600 | 775655866 | 2375 | 2375 | 2375 | 2375 | 108 |
| 553 | 20250425 | 103500 | 775399366 | 2375 | 2380 | 2380 | 2375 | 426 |
| 554 | 20250425 | 103400 | 774385616 | 2380 | 2380 | 2380 | 2375 | 419 |
| 555 | 20250425 | 103300 | 773390396 | 2380 | 2375 | 2380 | 2370 | 3216 |
| 556 | 20250425 | 103200 | 765762206 | 2375 | 2375 | 2375 | 2375 | 1514 |
| 557 | 20250425 | 103100 | 762166456 | 2375 | 2375 | 2375 | 2375 | 2565 |
| 558 | 20250425 | 103000 | 756074581 | 2385 | 2375 | 2385 | 2375 | 39 |
| 559 | 20250425 | 102900 | 755981806 | 2385 | 2390 | 2390 | 2375 | 612 |
| 560 | 20250425 | 102800 | 754527221 | 2390 | 2390 | 2390 | 2380 | 315 |
| 561 | 20250425 | 102700 | 753774471 | 2390 | 2380 | 2390 | 2380 | 27 |
| 562 | 20250425 | 102600 | 753710041 | 2390 | 2390 | 2390 | 2380 | 1369 |
| 563 | 20250425 | 102500 | 750439731 | 2390 | 2390 | 2390 | 2390 | 304 |
| 564 | 20250425 | 102400 | 749713171 | 2380 | 2385 | 2390 | 2380 | 1093 |
| 565 | 20250425 | 102300 | 747108321 | 2390 | 2390 | 2390 | 2390 | 6 |
| 566 | 20250425 | 102200 | 747093981 | 2400 | 2400 | 2400 | 2400 | 0 |
| 567 | 20250425 | 102100 | 747093981 | 2400 | 2375 | 2400 | 2375 | 2232 |
| 568 | 20250425 | 102000 | 741764861 | 2375 | 2375 | 2375 | 2375 | 1037 |
| 569 | 20250425 | 101900 | 739301986 | 2375 | 2370 | 2375 | 2370 | 1839 |
| 570 | 20250425 | 101800 | 734942456 | 2375 | 2375 | 2375 | 2375 | 339 |
| 571 | 20250425 | 101700 | 734137331 | 2375 | 2375 | 2375 | 2375 | 959 |
| 572 | 20250425 | 101600 | 731859706 | 2370 | 2370 | 2375 | 2370 | 1716 |
| 573 | 20250425 | 101500 | 727791056 | 2375 | 2380 | 2380 | 2370 | 7781 |
| 574 | 20250425 | 101400 | 709311031 | 2380 | 2380 | 2380 | 2375 | 685 |
| 575 | 20250425 | 101300 | 707681231 | 2380 | 2380 | 2380 | 2380 | 14 |
| 576 | 20250425 | 101200 | 707647911 | 2380 | 2380 | 2380 | 2380 | 22 |
| 577 | 20250425 | 101100 | 707595551 | 2380 | 2380 | 2385 | 2380 | 101 |
| 578 | 20250425 | 101000 | 707355166 | 2380 | 2385 | 2390 | 2380 | 935 |
| 579 | 20250425 | 100900 | 705122626 | 2385 | 2370 | 2385 | 2370 | 4964 |
| 580 | 20250425 | 100800 | 693325196 | 2375 | 2375 | 2375 | 2375 | 269 |
| 581 | 20250425 | 100700 | 692686321 | 2370 | 2375 | 2375 | 2370 | 1242 |
| 582 | 20250425 | 100600 | 689737201 | 2375 | 2375 | 2375 | 2375 | 1254 |
| 583 | 20250425 | 100500 | 686758951 | 2375 | 2375 | 2375 | 2370 | 656 |
| 584 | 20250425 | 100400 | 685203181 | 2375 | 2375 | 2375 | 2375 | 9358 |
| 585 | 20250425 | 100300 | 662977931 | 2375 | 2375 | 2375 | 2375 | 602 |
| 586 | 20250425 | 100200 | 661548181 | 2375 | 2380 | 2380 | 2375 | 253 |
| 587 | 20250425 | 100100 | 660947236 | 2375 | 2380 | 2380 | 2375 | 2557 |
| 588 | 20250425 | 100000 | 654861941 | 2380 | 2380 | 2380 | 2380 | 510 |
| 589 | 20250425 | 095900 | 653648141 | 2375 | 2375 | 2380 | 2375 | 398 |
| 590 | 20250425 | 095800 | 652702866 | 2375 | 2385 | 2385 | 2370 | 3922 |
| 591 | 20250425 | 095700 | 643388486 | 2385 | 2390 | 2390 | 2385 | 190 |
| 592 | 20250425 | 095600 | 642934836 | 2390 | 2390 | 2390 | 2390 | 106 |
| 593 | 20250425 | 095500 | 642681496 | 2385 | 2375 | 2390 | 2375 | 5814 |
| 594 | 20250425 | 095400 | 628867661 | 2375 | 2380 | 2380 | 2375 | 5584 |
| 595 | 20250425 | 095300 | 615592661 | 2375 | 2375 | 2375 | 2375 | 6 |
| 596 | 20250425 | 095200 | 615578411 | 2375 | 2370 | 2375 | 2370 | 5047 |
| 597 | 20250425 | 095100 | 603605961 | 2375 | 2375 | 2375 | 2375 | 2192 |
| 598 | 20250425 | 095000 | 598399961 | 2375 | 2375 | 2380 | 2375 | 7320 |
| 599 | 20250425 | 094900 | 581012856 | 2380 | 2380 | 2380 | 2375 | 2404 |
| 600 | 20250425 | 094800 | 575293076 | 2380 | 2385 | 2385 | 2380 | 2967 |
| 601 | 20250425 | 094700 | 568223701 | 2385 | 2382 | 2385 | 2380 | 797 |
| 602 | 20250425 | 094600 | 566324144 | 2385 | 2385 | 2385 | 2382 | 25 |
| 603 | 20250425 | 094500 | 566264525 | 2385 | 2385 | 2385 | 2380 | 1327 |
| 604 | 20250425 | 094400 | 563103133 | 2385 | 2385 | 2390 | 2385 | 1873 |
| 605 | 20250425 | 094300 | 558636023 | 2385 | 2390 | 2390 | 2385 | 102 |
| 606 | 20250425 | 094200 | 558392688 | 2390 | 2385 | 2390 | 2380 | 1597 |
| 607 | 20250425 | 094100 | 554579673 | 2385 | 2385 | 2390 | 2380 | 2462 |
| 608 | 20250425 | 094000 | 548717883 | 2390 | 2385 | 2390 | 2385 | 5716 |
| 609 | 20250425 | 093900 | 535081643 | 2385 | 2390 | 2390 | 2385 | 3885 |
| 610 | 20250425 | 093800 | 525805903 | 2385 | 2385 | 2387 | 2382 | 863 |
| 611 | 20250425 | 093700 | 523747593 | 2385 | 2390 | 2390 | 2385 | 866 |
| 612 | 20250425 | 093600 | 521682118 | 2390 | 2385 | 2390 | 2380 | 7005 |
| 613 | 20250425 | 093500 | 504947598 | 2390 | 2390 | 2390 | 2390 | 2482 |
| 614 | 20250425 | 093400 | 499015618 | 2390 | 2390 | 2390 | 2390 | 774 |
| 615 | 20250425 | 093300 | 497165758 | 2390 | 2390 | 2395 | 2387 | 3327 |
| 616 | 20250425 | 093200 | 489215703 | 2390 | 2380 | 2390 | 2375 | 5762 |
| 617 | 20250425 | 093100 | 475504503 | 2380 | 2385 | 2385 | 2375 | 13369 |
| 618 | 20250425 | 093000 | 443682968 | 2385 | 2385 | 2390 | 2380 | 5602 |
| 619 | 20250425 | 092900 | 430325883 | 2385 | 2390 | 2395 | 2385 | 14311 |
| 620 | 20250425 | 092800 | 396142118 | 2390 | 2395 | 2395 | 2387 | 7203 |
| 621 | 20250425 | 092700 | 378913353 | 2400 | 2405 | 2410 | 2400 | 3647 |
| 622 | 20250425 | 092600 | 370158563 | 2405 | 2405 | 2405 | 2400 | 533 |
| 623 | 20250425 | 092500 | 368876748 | 2405 | 2410 | 2410 | 2400 | 53 |
| 624 | 20250425 | 092400 | 368749428 | 2405 | 2405 | 2405 | 2400 | 566 |
| 625 | 20250425 | 092300 | 367389933 | 2410 | 2415 | 2420 | 2395 | 4503 |
| 626 | 20250425 | 092200 | 356513373 | 2405 | 2400 | 2420 | 2400 | 4984 |
| 627 | 20250425 | 092100 | 344480133 | 2415 | 2400 | 2415 | 2395 | 3690 |
| 628 | 20250425 | 092000 | 335604878 | 2405 | 2405 | 2405 | 2395 | 1059 |
| 629 | 20250425 | 091900 | 333065543 | 2415 | 2410 | 2420 | 2400 | 7051 |
| 630 | 20250425 | 091800 | 316094358 | 2410 | 2405 | 2410 | 2400 | 1238 |
| 631 | 20250425 | 091700 | 313121668 | 2410 | 2415 | 2415 | 2405 | 55 |
| 632 | 20250425 | 091600 | 312989153 | 2415 | 2415 | 2420 | 2410 | 2586 |
| 633 | 20250425 | 091500 | 306750963 | 2405 | 2407 | 2415 | 2400 | 13333 |
| 634 | 20250425 | 091400 | 274680049 | 2407 | 2410 | 2410 | 2407 | 13 |
| 635 | 20250425 | 091300 | 274648755 | 2420 | 2420 | 2420 | 2400 | 6056 |
| 636 | 20250425 | 091200 | 260026205 | 2415 | 2400 | 2415 | 2400 | 7566 |
| 637 | 20250425 | 091100 | 241852290 | 2405 | 2410 | 2415 | 2405 | 2460 |
| 638 | 20250425 | 091000 | 235928940 | 2415 | 2415 | 2415 | 2410 | 371 |
| 639 | 20250425 | 090900 | 235033180 | 2415 | 2410 | 2415 | 2390 | 7871 |
| 640 | 20250425 | 090800 | 216145505 | 2410 | 2445 | 2445 | 2405 | 12137 |
| 641 | 20250425 | 090700 | 186724215 | 2440 | 2415 | 2440 | 2410 | 8761 |
| 642 | 20250425 | 090600 | 165437950 | 2410 | 2390 | 2415 | 2390 | 5041 |
| 643 | 20250425 | 090500 | 153343540 | 2390 | 2380 | 2390 | 2375 | 5989 |
| 644 | 20250425 | 090400 | 139078710 | 2380 | 2400 | 2400 | 2380 | 10641 |
| 645 | 20250425 | 090300 | 113693780 | 2400 | 2385 | 2400 | 2375 | 7087 |
| 646 | 20250425 | 090200 | 96779940 | 2380 | 2380 | 2390 | 2350 | 16423 |
| 647 | 20250425 | 090100 | 57874030 | 2390 | 2440 | 2440 | 2380 | 15370 |
| 648 | 20250425 | 090000 | 21059945 | 2440 | 2460 | 2460 | 2435 | 8585 |