36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 3 | 20250227 | 200700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20250227 | 200600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20250227 | 200500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20250227 | 200400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20250227 | 200300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20250227 | 200200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20250227 | 200100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20250227 | 200000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20250227 | 195900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20250227 | 195800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20250227 | 195700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20250227 | 195600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20250227 | 195500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20250227 | 195400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20250227 | 195300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20250227 | 195200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20250227 | 195100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20250227 | 195000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20250227 | 194900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20250227 | 194800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20250227 | 194700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20250227 | 194600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20250227 | 194500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20250227 | 194400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20250227 | 194300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20250227 | 194200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20250227 | 194100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20250227 | 194000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20250227 | 193900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20250227 | 193800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 33 | 20250227 | 193700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20250227 | 193600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20250227 | 193500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20250227 | 193400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20250227 | 193300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20250227 | 193200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20250227 | 193100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20250227 | 193000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20250227 | 192900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20250227 | 192800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20250227 | 192700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20250227 | 192600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20250227 | 192500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20250227 | 192400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20250227 | 192300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20250227 | 192200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20250227 | 192100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20250227 | 192000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20250227 | 191900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20250227 | 191800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20250227 | 191700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20250227 | 191600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20250227 | 191500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20250227 | 191400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20250227 | 191300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20250227 | 191200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20250227 | 191100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20250227 | 191000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20250227 | 190900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20250227 | 190800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 63 | 20250227 | 190700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20250227 | 190600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20250227 | 190500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20250227 | 190400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20250227 | 190300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20250227 | 190200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20250227 | 190100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20250227 | 190000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20250227 | 185900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20250227 | 185800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20250227 | 185700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20250227 | 185600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20250227 | 185500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20250227 | 185400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20250227 | 185300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20250227 | 185200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20250227 | 185100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20250227 | 185000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20250227 | 184900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20250227 | 184800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20250227 | 184700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20250227 | 184600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20250227 | 184500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20250227 | 184400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20250227 | 184300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20250227 | 184200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20250227 | 184100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20250227 | 184000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20250227 | 183900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20250227 | 183800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 93 | 20250227 | 183700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20250227 | 183600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20250227 | 183500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20250227 | 183400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20250227 | 183300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20250227 | 183200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20250227 | 183100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20250227 | 183000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20250227 | 182900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20250227 | 182800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20250227 | 182700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20250227 | 182600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20250227 | 182500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20250227 | 182400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20250227 | 182300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20250227 | 182200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20250227 | 182100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20250227 | 182000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20250227 | 181900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20250227 | 181800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20250227 | 181700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20250227 | 181600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20250227 | 181500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20250227 | 181400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20250227 | 181300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20250227 | 181200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20250227 | 181100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20250227 | 181000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20250227 | 180900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20250227 | 180800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 123 | 20250227 | 180700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20250227 | 180600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20250227 | 180500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20250227 | 180400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20250227 | 180300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20250227 | 180200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20250227 | 180100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20250227 | 180000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20250227 | 175900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20250227 | 175800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20250227 | 175700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20250227 | 175600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20250227 | 175500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20250227 | 175400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20250227 | 175300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20250227 | 175200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20250227 | 175100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20250227 | 175000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20250227 | 174900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20250227 | 174800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20250227 | 174700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20250227 | 174600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20250227 | 174500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20250227 | 174400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20250227 | 174300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20250227 | 174200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20250227 | 174100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20250227 | 174000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20250227 | 173900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20250227 | 173800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 153 | 20250227 | 173700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20250227 | 173600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20250227 | 173500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20250227 | 173400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20250227 | 173300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20250227 | 173200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20250227 | 173100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20250227 | 173000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20250227 | 172900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20250227 | 172800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20250227 | 172700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20250227 | 172600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20250227 | 172500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20250227 | 172400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20250227 | 172300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20250227 | 172200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20250227 | 172100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20250227 | 172000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20250227 | 171900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20250227 | 171800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20250227 | 171700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20250227 | 171600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20250227 | 171500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20250227 | 171400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20250227 | 171300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20250227 | 171200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20250227 | 171100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20250227 | 171000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20250227 | 170900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20250227 | 170800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 183 | 20250227 | 170700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20250227 | 170600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20250227 | 170500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20250227 | 170400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20250227 | 170300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20250227 | 170200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20250227 | 170100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20250227 | 170000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20250227 | 165900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20250227 | 165800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20250227 | 165700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20250227 | 165600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20250227 | 165500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20250227 | 165400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20250227 | 165300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20250227 | 165200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20250227 | 165100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20250227 | 165000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20250227 | 164900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20250227 | 164800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20250227 | 164700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20250227 | 164600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20250227 | 164500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20250227 | 164400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20250227 | 164300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20250227 | 164200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20250227 | 164100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20250227 | 164000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20250227 | 163900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20250227 | 163800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 213 | 20250227 | 163700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20250227 | 163600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20250227 | 163500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20250227 | 163400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20250227 | 163300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20250227 | 163200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20250227 | 163100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20250227 | 163000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20250227 | 162900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20250227 | 162800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20250227 | 162700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20250227 | 162600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20250227 | 162500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20250227 | 162400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20250227 | 162300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20250227 | 162200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20250227 | 162100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20250227 | 162000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20250227 | 161900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20250227 | 161800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20250227 | 161700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20250227 | 161600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20250227 | 161500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20250227 | 161400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20250227 | 161300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20250227 | 161200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20250227 | 161100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20250227 | 161000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20250227 | 160900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20250227 | 160800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 243 | 20250227 | 160700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20250227 | 160600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20250227 | 160500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20250227 | 160400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20250227 | 160300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20250227 | 160200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20250227 | 160100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20250227 | 160000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20250227 | 155900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20250227 | 155800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20250227 | 155700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20250227 | 155600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20250227 | 155500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20250227 | 155400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20250227 | 155300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20250227 | 155200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20250227 | 155100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20250227 | 155000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20250227 | 154900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20250227 | 154800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20250227 | 154700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20250227 | 154600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20250227 | 154500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20250227 | 154400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20250227 | 154300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20250227 | 154200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20250227 | 154100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20250227 | 154000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20250227 | 153900 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20250227 | 153800 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 273 | 20250227 | 153700 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20250227 | 153600 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20250227 | 153500 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20250227 | 153400 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20250227 | 153300 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20250227 | 153200 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20250227 | 153100 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20250227 | 153000 | 4904681770 | 17920 | 17920 | 17920 | 17920 | 10842 |
| 281 | 20250227 | 152900 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 282 | 20250227 | 152800 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 283 | 20250227 | 152700 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 284 | 20250227 | 152600 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 285 | 20250227 | 152500 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 286 | 20250227 | 152400 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 287 | 20250227 | 152300 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 288 | 20250227 | 152200 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 289 | 20250227 | 152100 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 290 | 20250227 | 152000 | 4710393130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 291 | 20250227 | 151900 | 4710393130 | 17960 | 17970 | 17970 | 17960 | 487 |
| 292 | 20250227 | 151800 | 4701644610 | 17970 | 17970 | 17970 | 17960 | 449 |
| 293 | 20250227 | 151700 | 4693578380 | 17970 | 17960 | 17970 | 17960 | 96 |
| 294 | 20250227 | 151600 | 4691854100 | 17960 | 17960 | 17970 | 17960 | 238 |
| 295 | 20250227 | 151500 | 4687578150 | 17960 | 17960 | 17960 | 17950 | 363 |
| 296 | 20250227 | 151400 | 4681060730 | 17960 | 17960 | 17970 | 17940 | 473 |
| 297 | 20250227 | 151300 | 4672570640 | 17970 | 17970 | 17970 | 17970 | 119 |
| 298 | 20250227 | 151200 | 4670432210 | 17970 | 17960 | 17970 | 17940 | 2698 |
| 299 | 20250227 | 151100 | 4621984720 | 17960 | 17960 | 17970 | 17950 | 1072 |
| 300 | 20250227 | 151000 | 4602731620 | 17960 | 17970 | 17970 | 17950 | 2023 |
| 301 | 20250227 | 150900 | 4566399090 | 17950 | 17960 | 17970 | 17950 | 4652 |
| 302 | 20250227 | 150800 | 4482850000 | 17970 | 17960 | 17970 | 17960 | 1243 |
| 303 | 20250227 | 150700 | 4460525650 | 17960 | 17980 | 17980 | 17960 | 3293 |
| 304 | 20250227 | 150600 | 4401368920 | 17980 | 17990 | 17990 | 17980 | 792 |
| 305 | 20250227 | 150500 | 4387128750 | 17980 | 18000 | 18000 | 17980 | 461 |
| 306 | 20250227 | 150400 | 4378835280 | 17990 | 17990 | 18000 | 17990 | 55 |
| 307 | 20250227 | 150300 | 4377845520 | 17990 | 18000 | 18000 | 17990 | 900 |
| 308 | 20250227 | 150200 | 4361654170 | 18000 | 17990 | 18000 | 17980 | 1146 |
| 309 | 20250227 | 150100 | 4341037520 | 18000 | 18000 | 18000 | 17990 | 41 |
| 310 | 20250227 | 150000 | 4340299660 | 17990 | 18000 | 18010 | 17990 | 557 |
| 311 | 20250227 | 145900 | 4330274140 | 18010 | 18000 | 18010 | 18000 | 495 |
| 312 | 20250227 | 145800 | 4321363710 | 18000 | 18010 | 18010 | 18000 | 139 |
| 313 | 20250227 | 145700 | 4318861670 | 18000 | 17990 | 18010 | 17990 | 1037 |
| 314 | 20250227 | 145600 | 4300195720 | 17990 | 18000 | 18000 | 17990 | 315 |
| 315 | 20250227 | 145500 | 4294525810 | 18000 | 18010 | 18010 | 18000 | 657 |
| 316 | 20250227 | 145400 | 4282695860 | 18010 | 18000 | 18020 | 18000 | 76 |
| 317 | 20250227 | 145300 | 4281327100 | 18000 | 18010 | 18010 | 18000 | 206 |
| 318 | 20250227 | 145200 | 4277618700 | 18010 | 18000 | 18010 | 17990 | 63 |
| 319 | 20250227 | 145100 | 4276484680 | 18010 | 17990 | 18010 | 17980 | 147 |
| 320 | 20250227 | 145000 | 4273840340 | 17980 | 17970 | 18020 | 17960 | 2466 |
| 321 | 20250227 | 144900 | 4229487750 | 17980 | 17970 | 17980 | 17970 | 402 |
| 322 | 20250227 | 144800 | 4222263320 | 17980 | 17980 | 17990 | 17980 | 658 |
| 323 | 20250227 | 144700 | 4210432460 | 17980 | 17970 | 18020 | 17970 | 2295 |
| 324 | 20250227 | 144600 | 4169138020 | 17960 | 17980 | 17980 | 17960 | 554 |
| 325 | 20250227 | 144500 | 4159182780 | 17990 | 17980 | 17990 | 17980 | 375 |
| 326 | 20250227 | 144400 | 4152439610 | 17980 | 17980 | 17980 | 17970 | 46 |
| 327 | 20250227 | 144300 | 4151612970 | 17980 | 17990 | 17990 | 17980 | 116 |
| 328 | 20250227 | 144200 | 4149526560 | 17980 | 17980 | 17990 | 17970 | 150 |
| 329 | 20250227 | 144100 | 4146829720 | 17970 | 17970 | 17990 | 17970 | 1072 |
| 330 | 20250227 | 144000 | 4127564720 | 17980 | 17990 | 17990 | 17970 | 15 |
| 331 | 20250227 | 143900 | 4127295010 | 17990 | 17980 | 17990 | 17970 | 58 |
| 332 | 20250227 | 143800 | 4126252320 | 17970 | 17970 | 17970 | 17970 | 179 |
| 333 | 20250227 | 143700 | 4123035690 | 17980 | 17990 | 17990 | 17980 | 54 |
| 334 | 20250227 | 143600 | 4122064450 | 17990 | 17990 | 17990 | 17980 | 769 |
| 335 | 20250227 | 143500 | 4108231040 | 17990 | 17990 | 17990 | 17990 | 19 |
| 336 | 20250227 | 143400 | 4107889230 | 17990 | 17970 | 17990 | 17960 | 397 |
| 337 | 20250227 | 143300 | 4100758460 | 17980 | 17970 | 17980 | 17970 | 419 |
| 338 | 20250227 | 143200 | 4093226010 | 17970 | 17970 | 17970 | 17970 | 149 |
| 339 | 20250227 | 143100 | 4090548480 | 17960 | 17980 | 17980 | 17960 | 606 |
| 340 | 20250227 | 143000 | 4079658890 | 17980 | 17970 | 17980 | 17970 | 215 |
| 341 | 20250227 | 142900 | 4075794500 | 17970 | 17990 | 17990 | 17970 | 198 |
| 342 | 20250227 | 142800 | 4072235630 | 17980 | 17980 | 18000 | 17980 | 225 |
| 343 | 20250227 | 142700 | 4068189530 | 17970 | 17980 | 17980 | 17970 | 432 |
| 344 | 20250227 | 142600 | 4060423670 | 17980 | 17980 | 17980 | 17970 | 122 |
| 345 | 20250227 | 142500 | 4058230140 | 17980 | 18000 | 18010 | 17980 | 53 |
| 346 | 20250227 | 142400 | 4057276570 | 17970 | 17970 | 17990 | 17970 | 584 |
| 347 | 20250227 | 142300 | 4046774000 | 17980 | 17990 | 17990 | 17970 | 711 |
| 348 | 20250227 | 142200 | 4033992400 | 17990 | 17990 | 17990 | 17990 | 424 |
| 349 | 20250227 | 142100 | 4026364640 | 17990 | 17990 | 18000 | 17990 | 179 |
| 350 | 20250227 | 142000 | 4023143100 | 18000 | 17990 | 18010 | 17990 | 604 |
| 351 | 20250227 | 141900 | 4012271050 | 17990 | 17990 | 18000 | 17990 | 178 |
| 352 | 20250227 | 141800 | 4009068150 | 17990 | 18000 | 18000 | 17980 | 745 |
| 353 | 20250227 | 141700 | 3995670260 | 17990 | 17970 | 17990 | 17970 | 132 |
| 354 | 20250227 | 141600 | 3993297800 | 18000 | 17980 | 18000 | 17970 | 694 |
| 355 | 20250227 | 141500 | 3980821570 | 17980 | 17990 | 17990 | 17980 | 57 |
| 356 | 20250227 | 141400 | 3979796690 | 17980 | 17990 | 18000 | 17970 | 844 |
| 357 | 20250227 | 141300 | 3964618890 | 17990 | 18000 | 18010 | 17990 | 258 |
| 358 | 20250227 | 141200 | 3959974760 | 18000 | 18000 | 18010 | 18000 | 60 |
| 359 | 20250227 | 141100 | 3958894620 | 18030 | 18000 | 18030 | 17990 | 835 |
| 360 | 20250227 | 141000 | 3943865930 | 17990 | 17980 | 18040 | 17980 | 106 |
| 361 | 20250227 | 140900 | 3941958340 | 17980 | 17990 | 18030 | 17980 | 949 |
| 362 | 20250227 | 140800 | 3924872190 | 17980 | 17980 | 18030 | 17980 | 139 |
| 363 | 20250227 | 140700 | 3922370270 | 17980 | 18030 | 18030 | 17980 | 594 |
| 364 | 20250227 | 140600 | 3911672950 | 17990 | 18000 | 18040 | 17980 | 1500 |
| 365 | 20250227 | 140500 | 3884696760 | 18030 | 18020 | 18030 | 18000 | 449 |
| 366 | 20250227 | 140400 | 3876604520 | 18030 | 17990 | 18030 | 17990 | 289 |
| 367 | 20250227 | 140300 | 3871400470 | 18000 | 18020 | 18020 | 17990 | 588 |
| 368 | 20250227 | 140200 | 3860818880 | 18020 | 18010 | 18020 | 18010 | 403 |
| 369 | 20250227 | 140100 | 3853557370 | 18020 | 18000 | 18020 | 17990 | 718 |
| 370 | 20250227 | 140000 | 3840630010 | 18000 | 18000 | 18010 | 18000 | 215 |
| 371 | 20250227 | 135900 | 3836759970 | 18000 | 18000 | 18030 | 18000 | 183 |
| 372 | 20250227 | 135800 | 3833464920 | 18030 | 18000 | 18040 | 17990 | 117 |
| 373 | 20250227 | 135700 | 3831358750 | 18040 | 18000 | 18040 | 17990 | 527 |
| 374 | 20250227 | 135600 | 3821872210 | 17990 | 17990 | 17990 | 17980 | 581 |
| 375 | 20250227 | 135500 | 3811420860 | 17990 | 18040 | 18040 | 17990 | 10368 |
| 376 | 20250227 | 135400 | 3624775260 | 18010 | 18030 | 18030 | 18010 | 2574 |
| 377 | 20250227 | 135300 | 3578394970 | 18030 | 18040 | 18040 | 18020 | 754 |
| 378 | 20250227 | 135200 | 3564805330 | 18030 | 18040 | 18060 | 18030 | 77 |
| 379 | 20250227 | 135100 | 3563416730 | 18020 | 18020 | 18030 | 18020 | 88 |
| 380 | 20250227 | 135000 | 3561830490 | 18020 | 18030 | 18030 | 18020 | 87 |
| 381 | 20250227 | 134900 | 3560262170 | 18040 | 18030 | 18050 | 18030 | 84 |
| 382 | 20250227 | 134800 | 3558746120 | 18030 | 18020 | 18030 | 18020 | 515 |
| 383 | 20250227 | 134700 | 3549464760 | 18020 | 18040 | 18040 | 18020 | 127 |
| 384 | 20250227 | 134600 | 3547176130 | 18050 | 18020 | 18050 | 18020 | 69 |
| 385 | 20250227 | 134500 | 3545932690 | 18030 | 18020 | 18030 | 18020 | 226 |
| 386 | 20250227 | 134400 | 3541858300 | 18030 | 18020 | 18040 | 18020 | 180 |
| 387 | 20250227 | 134300 | 3538613660 | 18020 | 18040 | 18040 | 18020 | 184 |
| 388 | 20250227 | 134200 | 3535296500 | 18040 | 18030 | 18040 | 18020 | 361 |
| 389 | 20250227 | 134100 | 3528787190 | 18040 | 18030 | 18040 | 18020 | 244 |
| 390 | 20250227 | 134000 | 3524388780 | 18020 | 18030 | 18030 | 18020 | 143 |
| 391 | 20250227 | 133900 | 3521811510 | 18030 | 18030 | 18040 | 18030 | 89 |
| 392 | 20250227 | 133800 | 3520206730 | 18030 | 18030 | 18030 | 18030 | 70 |
| 393 | 20250227 | 133700 | 3518944630 | 18030 | 18030 | 18040 | 18020 | 202 |
| 394 | 20250227 | 133600 | 3515302680 | 18030 | 18030 | 18050 | 18020 | 86 |
| 395 | 20250227 | 133500 | 3513751790 | 18030 | 18040 | 18050 | 18030 | 165 |
| 396 | 20250227 | 133400 | 3510775550 | 18040 | 18020 | 18040 | 18020 | 438 |
| 397 | 20250227 | 133300 | 3502877660 | 18020 | 18020 | 18030 | 18020 | 290 |
| 398 | 20250227 | 133200 | 3497651360 | 18020 | 18030 | 18030 | 18020 | 52 |
| 399 | 20250227 | 133100 | 3496714270 | 18020 | 18020 | 18030 | 18020 | 444 |
| 400 | 20250227 | 133000 | 3488710070 | 18030 | 18020 | 18040 | 18020 | 151 |
| 401 | 20250227 | 132900 | 3485988330 | 18030 | 18020 | 18040 | 18020 | 534 |
| 402 | 20250227 | 132800 | 3476363620 | 18030 | 18030 | 18030 | 18030 | 127 |
| 403 | 20250227 | 132700 | 3474073810 | 18030 | 18040 | 18040 | 18020 | 432 |
| 404 | 20250227 | 132600 | 3466281300 | 18050 | 18030 | 18050 | 18030 | 243 |
| 405 | 20250227 | 132500 | 3461896730 | 18020 | 18020 | 18020 | 18020 | 85 |
| 406 | 20250227 | 132400 | 3460365030 | 18040 | 18010 | 18040 | 18010 | 445 |
| 407 | 20250227 | 132300 | 3452346450 | 18010 | 18020 | 18020 | 18010 | 780 |
| 408 | 20250227 | 132200 | 3438298130 | 18020 | 18010 | 18040 | 18010 | 92 |
| 409 | 20250227 | 132100 | 3436639960 | 18010 | 18030 | 18040 | 18010 | 458 |
| 410 | 20250227 | 132000 | 3428389410 | 18030 | 18020 | 18040 | 18010 | 1126 |
| 411 | 20250227 | 131900 | 3408100850 | 18020 | 18020 | 18020 | 18020 | 83 |
| 412 | 20250227 | 131800 | 3406605190 | 18020 | 18020 | 18040 | 18020 | 351 |
| 413 | 20250227 | 131700 | 3400276350 | 18020 | 18030 | 18030 | 18020 | 63 |
| 414 | 20250227 | 131600 | 3399140900 | 18020 | 18020 | 18020 | 18020 | 128 |
| 415 | 20250227 | 131500 | 3396834340 | 18050 | 18030 | 18050 | 18010 | 1984 |
| 416 | 20250227 | 131400 | 3361080730 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 417 | 20250227 | 131300 | 3342023020 | 18030 | 18040 | 18050 | 18030 | 124 |
| 418 | 20250227 | 131200 | 3339786050 | 18030 | 18070 | 18070 | 18030 | 426 |
| 419 | 20250227 | 131100 | 3332100450 | 18070 | 18040 | 18070 | 18040 | 56 |
| 420 | 20250227 | 131000 | 3331089690 | 18040 | 18050 | 18070 | 18040 | 124 |
| 421 | 20250227 | 130900 | 3328851770 | 18040 | 18070 | 18070 | 18040 | 1302 |
| 422 | 20250227 | 130800 | 3305342050 | 18040 | 18060 | 18060 | 18040 | 176 |
| 423 | 20250227 | 130700 | 3302166460 | 18070 | 18080 | 18090 | 18070 | 290 |
| 424 | 20250227 | 130600 | 3296922470 | 18080 | 18050 | 18080 | 18030 | 152 |
| 425 | 20250227 | 130500 | 3294176350 | 18050 | 18040 | 18070 | 18030 | 574 |
| 426 | 20250227 | 130400 | 3283816220 | 18040 | 18040 | 18050 | 18040 | 171 |
| 427 | 20250227 | 130300 | 3280731280 | 18030 | 18040 | 18040 | 18030 | 596 |
| 428 | 20250227 | 130200 | 3269980940 | 18040 | 18040 | 18060 | 18030 | 1161 |
| 429 | 20250227 | 130100 | 3249035200 | 18040 | 18050 | 18050 | 18040 | 63 |
| 430 | 20250227 | 130000 | 3247898070 | 18050 | 18050 | 18050 | 18030 | 605 |
| 431 | 20250227 | 125900 | 3236981160 | 18050 | 18050 | 18050 | 18040 | 232 |
| 432 | 20250227 | 125800 | 3232795450 | 18050 | 18070 | 18070 | 18040 | 1246 |
| 433 | 20250227 | 125700 | 3210305910 | 18050 | 18050 | 18050 | 18050 | 322 |
| 434 | 20250227 | 125600 | 3204493810 | 18080 | 18060 | 18080 | 18050 | 727 |
| 435 | 20250227 | 125500 | 3191365690 | 18060 | 18070 | 18070 | 18060 | 691 |
| 436 | 20250227 | 125400 | 3178885860 | 18060 | 18090 | 18090 | 18060 | 965 |
| 437 | 20250227 | 125300 | 3161448090 | 18090 | 18080 | 18090 | 18080 | 115 |
| 438 | 20250227 | 125200 | 3159368710 | 18080 | 18080 | 18090 | 18080 | 98 |
| 439 | 20250227 | 125100 | 3157596540 | 18080 | 18090 | 18090 | 18080 | 329 |
| 440 | 20250227 | 125000 | 3151647870 | 18090 | 18080 | 18090 | 18080 | 164 |
| 441 | 20250227 | 124900 | 3148682650 | 18080 | 18110 | 18110 | 18080 | 32 |
| 442 | 20250227 | 124800 | 3148103500 | 18100 | 18090 | 18100 | 18080 | 142 |
| 443 | 20250227 | 124700 | 3145535260 | 18090 | 18080 | 18100 | 18080 | 369 |
| 444 | 20250227 | 124600 | 3138863540 | 18080 | 18080 | 18080 | 18070 | 704 |
| 445 | 20250227 | 124500 | 3126140280 | 18080 | 18110 | 18110 | 18080 | 4370 |
| 446 | 20250227 | 124400 | 3047039750 | 18120 | 18120 | 18120 | 18110 | 188 |
| 447 | 20250227 | 124300 | 3043634680 | 18120 | 18120 | 18120 | 18110 | 511 |
| 448 | 20250227 | 124200 | 3034376750 | 18120 | 18120 | 18130 | 18120 | 106 |
| 449 | 20250227 | 124100 | 3032455920 | 18120 | 18120 | 18120 | 18120 | 66 |
| 450 | 20250227 | 124000 | 3031260000 | 18120 | 18120 | 18130 | 18120 | 191 |
| 451 | 20250227 | 123900 | 3027799050 | 18120 | 18120 | 18120 | 18120 | 147 |
| 452 | 20250227 | 123800 | 3025135410 | 18130 | 18130 | 18130 | 18120 | 133 |
| 453 | 20250227 | 123700 | 3022724150 | 18130 | 18120 | 18130 | 18120 | 217 |
| 454 | 20250227 | 123600 | 3018789970 | 18130 | 18130 | 18130 | 18130 | 189 |
| 455 | 20250227 | 123500 | 3015363400 | 18130 | 18120 | 18130 | 18120 | 84 |
| 456 | 20250227 | 123400 | 3013841290 | 18130 | 18120 | 18130 | 18120 | 66 |
| 457 | 20250227 | 123300 | 3012645090 | 18130 | 18130 | 18130 | 18130 | 37 |
| 458 | 20250227 | 123200 | 3011974280 | 18120 | 18150 | 18150 | 18120 | 532 |
| 459 | 20250227 | 123100 | 3002332870 | 18110 | 18110 | 18110 | 18100 | 1083 |
| 460 | 20250227 | 123000 | 2982719970 | 18110 | 18130 | 18130 | 18110 | 1705 |
| 461 | 20250227 | 122900 | 2951825860 | 18120 | 18140 | 18140 | 18120 | 830 |
| 462 | 20250227 | 122800 | 2936776490 | 18130 | 18170 | 18170 | 18130 | 151 |
| 463 | 20250227 | 122700 | 2934038820 | 18130 | 18130 | 18130 | 18130 | 2 |
| 464 | 20250227 | 122600 | 2934002560 | 18130 | 18130 | 18170 | 18130 | 1126 |
| 465 | 20250227 | 122500 | 2913584180 | 18120 | 18130 | 18180 | 18120 | 57 |
| 466 | 20250227 | 122400 | 2912550540 | 18180 | 18130 | 18180 | 18130 | 347 |
| 467 | 20250227 | 122300 | 2906245680 | 18180 | 18150 | 18180 | 18150 | 1006 |
| 468 | 20250227 | 122200 | 2887972750 | 18130 | 18150 | 18150 | 18130 | 124 |
| 469 | 20250227 | 122100 | 2885724610 | 18130 | 18130 | 18130 | 18130 | 30 |
| 470 | 20250227 | 122000 | 2885180710 | 18130 | 18140 | 18140 | 18130 | 163 |
| 471 | 20250227 | 121900 | 2882225500 | 18140 | 18140 | 18140 | 18140 | 0 |
| 472 | 20250227 | 121800 | 2882225500 | 18140 | 18140 | 18160 | 18140 | 41 |
| 473 | 20250227 | 121700 | 2881481460 | 18160 | 18140 | 18160 | 18130 | 41 |
| 474 | 20250227 | 121600 | 2880738050 | 18160 | 18150 | 18160 | 18150 | 80 |
| 475 | 20250227 | 121500 | 2879285570 | 18160 | 18160 | 18160 | 18160 | 4 |
| 476 | 20250227 | 121400 | 2879212930 | 18150 | 18130 | 18150 | 18130 | 579 |
| 477 | 20250227 | 121300 | 2868715060 | 18130 | 18160 | 18160 | 18130 | 34 |
| 478 | 20250227 | 121200 | 2868098430 | 18150 | 18150 | 18150 | 18120 | 87 |
| 479 | 20250227 | 121100 | 2866520880 | 18120 | 18150 | 18150 | 18120 | 81 |
| 480 | 20250227 | 121000 | 2865051480 | 18110 | 18150 | 18150 | 18100 | 1049 |
| 481 | 20250227 | 120900 | 2846048150 | 18170 | 18150 | 18170 | 18150 | 203 |
| 482 | 20250227 | 120800 | 2842363460 | 18150 | 18150 | 18160 | 18150 | 72 |
| 483 | 20250227 | 120700 | 2841056560 | 18150 | 18160 | 18160 | 18130 | 224 |
| 484 | 20250227 | 120600 | 2836989490 | 18170 | 18170 | 18170 | 18170 | 1 |
| 485 | 20250227 | 120500 | 2836971320 | 18170 | 18150 | 18170 | 18150 | 420 |
| 486 | 20250227 | 120400 | 2829341640 | 18150 | 18150 | 18150 | 18150 | 55 |
| 487 | 20250227 | 120300 | 2828343390 | 18100 | 18100 | 18110 | 18100 | 89 |
| 488 | 20250227 | 120200 | 2826732040 | 18110 | 18140 | 18150 | 18110 | 1351 |
| 489 | 20250227 | 120100 | 2802252920 | 18120 | 18110 | 18120 | 18110 | 133 |
| 490 | 20250227 | 120000 | 2799844190 | 18100 | 18110 | 18120 | 18100 | 1624 |
| 491 | 20250227 | 115900 | 2770440980 | 18120 | 18110 | 18120 | 18110 | 462 |
| 492 | 20250227 | 115800 | 2762072640 | 18110 | 18140 | 18140 | 18110 | 246 |
| 493 | 20250227 | 115700 | 2757617300 | 18110 | 18120 | 18120 | 18110 | 371 |
| 494 | 20250227 | 115600 | 2750898200 | 18120 | 18120 | 18120 | 18110 | 276 |
| 495 | 20250227 | 115500 | 2745899130 | 18110 | 18120 | 18130 | 18110 | 546 |
| 496 | 20250227 | 115400 | 2736006540 | 18120 | 18150 | 18150 | 18120 | 76 |
| 497 | 20250227 | 115300 | 2734629130 | 18130 | 18130 | 18130 | 18120 | 642 |
| 498 | 20250227 | 115200 | 2722990000 | 18130 | 18140 | 18150 | 18130 | 918 |
| 499 | 20250227 | 115100 | 2706345750 | 18150 | 18140 | 18150 | 18140 | 31 |
| 500 | 20250227 | 115000 | 2705783350 | 18140 | 18140 | 18150 | 18140 | 84 |
| 501 | 20250227 | 114900 | 2704259090 | 18140 | 18140 | 18140 | 18140 | 400 |
| 502 | 20250227 | 114800 | 2697003090 | 18140 | 18140 | 18150 | 18140 | 224 |
| 503 | 20250227 | 114700 | 2692939720 | 18150 | 18160 | 18160 | 18150 | 270 |
| 504 | 20250227 | 114600 | 2688039210 | 18160 | 18160 | 18160 | 18150 | 57 |
| 505 | 20250227 | 114500 | 2687004640 | 18150 | 18150 | 18150 | 18150 | 74 |
| 506 | 20250227 | 114400 | 2685661540 | 18150 | 18150 | 18150 | 18150 | 896 |
| 507 | 20250227 | 114300 | 2669399140 | 18150 | 18150 | 18150 | 18150 | 1026 |
| 508 | 20250227 | 114200 | 2650777240 | 18150 | 18140 | 18150 | 18140 | 2 |
| 509 | 20250227 | 114100 | 2650740950 | 18140 | 18160 | 18160 | 18140 | 302 |
| 510 | 20250227 | 114000 | 2645259680 | 18160 | 18160 | 18160 | 18160 | 32 |
| 511 | 20250227 | 113900 | 2644678560 | 18170 | 18160 | 18170 | 18160 | 35 |
| 512 | 20250227 | 113800 | 2644042860 | 18160 | 18170 | 18170 | 18160 | 2 |
| 513 | 20250227 | 113700 | 2644006530 | 18170 | 18170 | 18170 | 18170 | 54 |
| 514 | 20250227 | 113600 | 2643025350 | 18140 | 18150 | 18150 | 18140 | 1014 |
| 515 | 20250227 | 113500 | 2624630730 | 18180 | 18170 | 18180 | 18150 | 261 |
| 516 | 20250227 | 113400 | 2619889720 | 18170 | 18150 | 18170 | 18140 | 464 |
| 517 | 20250227 | 113300 | 2611468640 | 18140 | 18150 | 18150 | 18140 | 4 |
| 518 | 20250227 | 113200 | 2611396070 | 18140 | 18140 | 18140 | 18140 | 79 |
| 519 | 20250227 | 113100 | 2609963010 | 18150 | 18140 | 18150 | 18140 | 698 |
| 520 | 20250227 | 113000 | 2597301230 | 18150 | 18150 | 18150 | 18150 | 124 |
| 521 | 20250227 | 112900 | 2595050630 | 18150 | 18170 | 18170 | 18150 | 64 |
| 522 | 20250227 | 112800 | 2593888510 | 18170 | 18170 | 18170 | 18170 | 7 |
| 523 | 20250227 | 112700 | 2593761320 | 18160 | 18160 | 18160 | 18150 | 54 |
| 524 | 20250227 | 112600 | 2592780950 | 18150 | 18180 | 18180 | 18130 | 549 |
| 525 | 20250227 | 112500 | 2582821460 | 18180 | 18180 | 18180 | 18160 | 5 |
| 526 | 20250227 | 112400 | 2582730600 | 18150 | 18160 | 18160 | 18150 | 718 |
| 527 | 20250227 | 112300 | 2569692040 | 18160 | 18160 | 18160 | 18160 | 20 |
| 528 | 20250227 | 112200 | 2569328840 | 18160 | 18160 | 18160 | 18160 | 106 |
| 529 | 20250227 | 112100 | 2567403880 | 18160 | 18170 | 18170 | 18160 | 63 |
| 530 | 20250227 | 112000 | 2566259310 | 18170 | 18130 | 18170 | 18130 | 219 |
| 531 | 20250227 | 111900 | 2562283350 | 18160 | 18150 | 18160 | 18140 | 335 |
| 532 | 20250227 | 111800 | 2556205770 | 18140 | 18170 | 18170 | 18140 | 21 |
| 533 | 20250227 | 111700 | 2555824800 | 18140 | 18120 | 18150 | 18120 | 732 |
| 534 | 20250227 | 111600 | 2542551310 | 18120 | 18160 | 18160 | 18120 | 789 |
| 535 | 20250227 | 111500 | 2528236470 | 18170 | 18170 | 18170 | 18160 | 81 |
| 536 | 20250227 | 111400 | 2526764930 | 18170 | 18170 | 18170 | 18170 | 1 |
| 537 | 20250227 | 111300 | 2526746760 | 18130 | 18170 | 18170 | 18130 | 27 |
| 538 | 20250227 | 111200 | 2526257130 | 18170 | 18170 | 18170 | 18170 | 168 |
| 539 | 20250227 | 111100 | 2523204570 | 18170 | 18130 | 18170 | 18130 | 76 |
| 540 | 20250227 | 111000 | 2521824610 | 18120 | 18170 | 18170 | 18120 | 153 |
| 541 | 20250227 | 110900 | 2519051500 | 18130 | 18130 | 18170 | 18130 | 32 |
| 542 | 20250227 | 110800 | 2518471300 | 18120 | 18150 | 18150 | 18110 | 504 |
| 543 | 20250227 | 110700 | 2509338980 | 18140 | 18130 | 18140 | 18130 | 395 |
| 544 | 20250227 | 110600 | 2502176280 | 18130 | 18130 | 18130 | 18130 | 81 |
| 545 | 20250227 | 110500 | 2500707750 | 18130 | 18160 | 18160 | 18120 | 886 |
| 546 | 20250227 | 110400 | 2484634080 | 18150 | 18140 | 18160 | 18140 | 216 |
| 547 | 20250227 | 110300 | 2480713810 | 18150 | 18150 | 18150 | 18140 | 11 |
| 548 | 20250227 | 110200 | 2480514250 | 18150 | 18140 | 18160 | 18130 | 372 |
| 549 | 20250227 | 110100 | 2473760100 | 18130 | 18130 | 18130 | 18130 | 63 |
| 550 | 20250227 | 110000 | 2472617910 | 18130 | 18150 | 18160 | 18130 | 465 |
| 551 | 20250227 | 105900 | 2464178720 | 18150 | 18110 | 18160 | 18100 | 1821 |
| 552 | 20250227 | 105800 | 2431210150 | 18160 | 18120 | 18160 | 18100 | 2623 |
| 553 | 20250227 | 105700 | 2383672340 | 18120 | 18140 | 18140 | 18110 | 1998 |
| 554 | 20250227 | 105600 | 2347462110 | 18150 | 18150 | 18150 | 18130 | 1381 |
| 555 | 20250227 | 105500 | 2322404670 | 18150 | 18170 | 18170 | 18150 | 1692 |
| 556 | 20250227 | 105400 | 2291690910 | 18150 | 18160 | 18170 | 18150 | 2177 |
| 557 | 20250227 | 105300 | 2252167800 | 18160 | 18190 | 18190 | 18160 | 1276 |
| 558 | 20250227 | 105200 | 2228977790 | 18200 | 18220 | 18230 | 18190 | 4697 |
| 559 | 20250227 | 105100 | 2143460620 | 18220 | 18230 | 18230 | 18220 | 630 |
| 560 | 20250227 | 105000 | 2131978020 | 18260 | 18230 | 18260 | 18230 | 486 |
| 561 | 20250227 | 104900 | 2123112190 | 18230 | 18240 | 18250 | 18230 | 1539 |
| 562 | 20250227 | 104800 | 2095045270 | 18240 | 18250 | 18250 | 18240 | 132 |
| 563 | 20250227 | 104700 | 2092637560 | 18230 | 18240 | 18250 | 18230 | 532 |
| 564 | 20250227 | 104600 | 2082937370 | 18230 | 18250 | 18250 | 18230 | 947 |
| 565 | 20250227 | 104500 | 2065661250 | 18240 | 18240 | 18260 | 18240 | 686 |
| 566 | 20250227 | 104400 | 2053143540 | 18240 | 18240 | 18250 | 18230 | 589 |
| 567 | 20250227 | 104300 | 2042403300 | 18250 | 18250 | 18250 | 18240 | 61 |
| 568 | 20250227 | 104200 | 2041290550 | 18240 | 18250 | 18250 | 18240 | 1240 |
| 569 | 20250227 | 104100 | 2018672860 | 18250 | 18260 | 18260 | 18250 | 640 |
| 570 | 20250227 | 104000 | 2006992830 | 18260 | 18270 | 18270 | 18260 | 55 |
| 571 | 20250227 | 103900 | 2005988230 | 18270 | 18250 | 18270 | 18240 | 2001 |
| 572 | 20250227 | 103800 | 1969459820 | 18250 | 18260 | 18260 | 18250 | 378 |
| 573 | 20250227 | 103700 | 1962561310 | 18250 | 18280 | 18280 | 18250 | 908 |
| 574 | 20250227 | 103600 | 1945981680 | 18280 | 18280 | 18280 | 18280 | 206 |
| 575 | 20250227 | 103500 | 1942216000 | 18280 | 18260 | 18280 | 18260 | 262 |
| 576 | 20250227 | 103400 | 1937431740 | 18260 | 18240 | 18280 | 18220 | 2249 |
| 577 | 20250227 | 103300 | 1896385820 | 18240 | 18240 | 18240 | 18230 | 554 |
| 578 | 20250227 | 103200 | 1886280990 | 18240 | 18280 | 18280 | 18240 | 1721 |
| 579 | 20250227 | 103100 | 1854871740 | 18280 | 18270 | 18280 | 18260 | 554 |
| 580 | 20250227 | 103000 | 1844751120 | 18260 | 18250 | 18280 | 18250 | 28 |
| 581 | 20250227 | 102900 | 1844240070 | 18260 | 18280 | 18280 | 18240 | 101 |
| 582 | 20250227 | 102800 | 1842395930 | 18280 | 18300 | 18310 | 18220 | 1406 |
| 583 | 20250227 | 102700 | 1816758170 | 18310 | 18250 | 18310 | 18240 | 483 |
| 584 | 20250227 | 102600 | 1807943530 | 18250 | 18290 | 18290 | 18240 | 1931 |
| 585 | 20250227 | 102500 | 1772665240 | 18290 | 18320 | 18370 | 18290 | 1284 |
| 586 | 20250227 | 102400 | 1749161800 | 18370 | 18340 | 18370 | 18310 | 1000 |
| 587 | 20250227 | 102300 | 1730827310 | 18350 | 18380 | 18380 | 18350 | 447 |
| 588 | 20250227 | 102200 | 1722613480 | 18380 | 18370 | 18380 | 18370 | 74 |
| 589 | 20250227 | 102100 | 1721253400 | 18380 | 18390 | 18390 | 18380 | 131 |
| 590 | 20250227 | 102000 | 1718844570 | 18390 | 18400 | 18400 | 18380 | 123 |
| 591 | 20250227 | 101900 | 1716582600 | 18360 | 18380 | 18410 | 18360 | 927 |
| 592 | 20250227 | 101800 | 1699527300 | 18360 | 18380 | 18380 | 18360 | 19 |
| 593 | 20250227 | 101700 | 1699178440 | 18330 | 18350 | 18380 | 18330 | 933 |
| 594 | 20250227 | 101600 | 1682057940 | 18350 | 18330 | 18350 | 18310 | 1102 |
| 595 | 20250227 | 101500 | 1661858690 | 18330 | 18300 | 18330 | 18300 | 252 |
| 596 | 20250227 | 101400 | 1657242870 | 18330 | 18320 | 18330 | 18300 | 356 |
| 597 | 20250227 | 101300 | 1650719260 | 18320 | 18320 | 18320 | 18290 | 122 |
| 598 | 20250227 | 101200 | 1648486140 | 18330 | 18290 | 18330 | 18240 | 1512 |
| 599 | 20250227 | 101100 | 1620848540 | 18290 | 18350 | 18350 | 18290 | 41 |
| 600 | 20250227 | 101000 | 1620097510 | 18280 | 18340 | 18350 | 18280 | 974 |
| 601 | 20250227 | 100900 | 1602237280 | 18330 | 18260 | 18330 | 18260 | 565 |
| 602 | 20250227 | 100800 | 1591887120 | 18280 | 18280 | 18300 | 18250 | 1024 |
| 603 | 20250227 | 100700 | 1573180950 | 18270 | 18280 | 18300 | 18240 | 2048 |
| 604 | 20250227 | 100600 | 1535784610 | 18280 | 18300 | 18310 | 18270 | 2160 |
| 605 | 20250227 | 100500 | 1496277230 | 18310 | 18360 | 18360 | 18310 | 2861 |
| 606 | 20250227 | 100400 | 1443811090 | 18380 | 18360 | 18380 | 18350 | 5523 |
| 607 | 20250227 | 100300 | 1342417200 | 18350 | 18400 | 18400 | 18350 | 1476 |
| 608 | 20250227 | 100200 | 1315287560 | 18400 | 18450 | 18450 | 18400 | 3858 |
| 609 | 20250227 | 100100 | 1244224780 | 18440 | 18450 | 18450 | 18430 | 1168 |
| 610 | 20250227 | 100000 | 1222694320 | 18430 | 18470 | 18490 | 18430 | 4523 |
| 611 | 20250227 | 095900 | 1139192840 | 18470 | 18490 | 18500 | 18470 | 866 |
| 612 | 20250227 | 095800 | 1123193380 | 18490 | 18490 | 18500 | 18480 | 339 |
| 613 | 20250227 | 095700 | 1116926540 | 18490 | 18500 | 18500 | 18490 | 115 |
| 614 | 20250227 | 095600 | 1114800180 | 18480 | 18560 | 18560 | 18480 | 6794 |
| 615 | 20250227 | 095500 | 988972080 | 18560 | 18550 | 18610 | 18550 | 37 |
| 616 | 20250227 | 095400 | 988285360 | 18630 | 18550 | 18630 | 18550 | 782 |
| 617 | 20250227 | 095300 | 973773630 | 18540 | 18540 | 18560 | 18540 | 165 |
| 618 | 20250227 | 095200 | 970713490 | 18540 | 18640 | 18640 | 18540 | 748 |
| 619 | 20250227 | 095100 | 956836310 | 18640 | 18610 | 18640 | 18540 | 319 |
| 620 | 20250227 | 095000 | 950918010 | 18610 | 18550 | 18640 | 18550 | 224 |
| 621 | 20250227 | 094900 | 946761400 | 18540 | 18610 | 18650 | 18540 | 607 |
| 622 | 20250227 | 094800 | 935495350 | 18650 | 18600 | 18650 | 18600 | 837 |
| 623 | 20250227 | 094700 | 919926800 | 18600 | 18600 | 18620 | 18600 | 299 |
| 624 | 20250227 | 094600 | 914361710 | 18600 | 18610 | 18610 | 18580 | 152 |
| 625 | 20250227 | 094500 | 911537500 | 18540 | 18590 | 18590 | 18540 | 3645 |
| 626 | 20250227 | 094400 | 843821220 | 18540 | 18550 | 18590 | 18540 | 3380 |
| 627 | 20250227 | 094300 | 781080340 | 18550 | 18550 | 18570 | 18550 | 251 |
| 628 | 20250227 | 094200 | 776423510 | 18560 | 18590 | 18590 | 18560 | 734 |
| 629 | 20250227 | 094100 | 762790580 | 18590 | 18610 | 18610 | 18590 | 671 |
| 630 | 20250227 | 094000 | 750311550 | 18610 | 18610 | 18620 | 18610 | 676 |
| 631 | 20250227 | 093900 | 737730960 | 18620 | 18620 | 18630 | 18610 | 787 |
| 632 | 20250227 | 093800 | 723079140 | 18620 | 18630 | 18630 | 18620 | 381 |
| 633 | 20250227 | 093700 | 715983890 | 18630 | 18660 | 18660 | 18620 | 493 |
| 634 | 20250227 | 093600 | 706798830 | 18630 | 18680 | 18680 | 18630 | 1547 |
| 635 | 20250227 | 093500 | 677946410 | 18680 | 18680 | 18680 | 18660 | 374 |
| 636 | 20250227 | 093400 | 670963430 | 18680 | 18700 | 18700 | 18680 | 114 |
| 637 | 20250227 | 093300 | 668833790 | 18700 | 18680 | 18700 | 18670 | 638 |
| 638 | 20250227 | 093200 | 656909380 | 18700 | 18700 | 18700 | 18680 | 193 |
| 639 | 20250227 | 093100 | 653300300 | 18700 | 18680 | 18700 | 18680 | 117 |
| 640 | 20250227 | 093000 | 651113560 | 18660 | 18650 | 18760 | 18650 | 418 |
| 641 | 20250227 | 092900 | 643315070 | 18650 | 18670 | 18690 | 18650 | 550 |
| 642 | 20250227 | 092800 | 633044910 | 18650 | 18680 | 18680 | 18650 | 1743 |
| 643 | 20250227 | 092700 | 600507050 | 18680 | 18780 | 18780 | 18680 | 1651 |
| 644 | 20250227 | 092600 | 569629290 | 18780 | 18750 | 18780 | 18730 | 132 |
| 645 | 20250227 | 092500 | 567155600 | 18770 | 18730 | 18770 | 18730 | 156 |
| 646 | 20250227 | 092400 | 564233680 | 18730 | 18720 | 18730 | 18720 | 105 |
| 647 | 20250227 | 092300 | 562268030 | 18740 | 18770 | 18770 | 18740 | 938 |
| 648 | 20250227 | 092200 | 544667950 | 18770 | 18750 | 18770 | 18750 | 19 |
| 649 | 20250227 | 092100 | 544311440 | 18770 | 18770 | 18800 | 18700 | 141 |
| 650 | 20250227 | 092000 | 541666570 | 18690 | 18770 | 18820 | 18690 | 2235 |
| 651 | 20250227 | 091900 | 499848420 | 18770 | 18730 | 18770 | 18720 | 299 |
| 652 | 20250227 | 091800 | 494248130 | 18770 | 18710 | 18770 | 18710 | 14 |
| 653 | 20250227 | 091700 | 493985840 | 18710 | 18710 | 18770 | 18700 | 96 |
| 654 | 20250227 | 091600 | 492186370 | 18700 | 18710 | 18730 | 18700 | 662 |
| 655 | 20250227 | 091500 | 479799900 | 18700 | 18730 | 18730 | 18700 | 2461 |
| 656 | 20250227 | 091400 | 433725370 | 18730 | 18770 | 18770 | 18700 | 3959 |
| 657 | 20250227 | 091300 | 359576260 | 18760 | 18840 | 18870 | 18760 | 2237 |
| 658 | 20250227 | 091200 | 317553970 | 18840 | 18850 | 18890 | 18840 | 330 |
| 659 | 20250227 | 091100 | 311334030 | 18850 | 18860 | 18900 | 18850 | 1081 |
| 660 | 20250227 | 091000 | 290937090 | 18850 | 18870 | 18870 | 18840 | 1615 |
| 661 | 20250227 | 090900 | 260483220 | 18870 | 18840 | 18900 | 18840 | 240 |
| 662 | 20250227 | 090800 | 255952410 | 18850 | 18850 | 18850 | 18850 | 386 |
| 663 | 20250227 | 090700 | 248676310 | 18820 | 18890 | 18900 | 18820 | 178 |
| 664 | 20250227 | 090600 | 245312280 | 18790 | 18880 | 18900 | 18790 | 1846 |
| 665 | 20250227 | 090500 | 210507710 | 18820 | 18900 | 18900 | 18810 | 2771 |
| 666 | 20250227 | 090400 | 158310130 | 18880 | 18840 | 18890 | 18800 | 522 |
| 667 | 20250227 | 090300 | 148465630 | 18800 | 18790 | 18850 | 18790 | 85 |
| 668 | 20250227 | 090200 | 146865180 | 18790 | 18900 | 18900 | 18750 | 1220 |
| 669 | 20250227 | 090100 | 123919260 | 18900 | 18960 | 18980 | 18900 | 1424 |
| 670 | 20250227 | 090000 | 96909600 | 18980 | 18980 | 18980 | 18810 | 5055 |