34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 3 | 20250423 | 194600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250423 | 194500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250423 | 194400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250423 | 194300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250423 | 194200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250423 | 194100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250423 | 194000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250423 | 193900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250423 | 193800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250423 | 193700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250423 | 193600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250423 | 193500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250423 | 193400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250423 | 193300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250423 | 193200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250423 | 193100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250423 | 193000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250423 | 192900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250423 | 192800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250423 | 192700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250423 | 192600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250423 | 192500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250423 | 192400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250423 | 192300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250423 | 192200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250423 | 192100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250423 | 192000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250423 | 191900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250423 | 191800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250423 | 191700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 33 | 20250423 | 191600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250423 | 191500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250423 | 191400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250423 | 191300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250423 | 191200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250423 | 191100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250423 | 191000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250423 | 190900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250423 | 190800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250423 | 190700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250423 | 190600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250423 | 190500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250423 | 190400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250423 | 190300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250423 | 190200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250423 | 190100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250423 | 190000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250423 | 185900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250423 | 185800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250423 | 185700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250423 | 185600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250423 | 185500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250423 | 185400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250423 | 185300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250423 | 185200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250423 | 185100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250423 | 185000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250423 | 184900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250423 | 184800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250423 | 184700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 63 | 20250423 | 184600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250423 | 184500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250423 | 184400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250423 | 184300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250423 | 184200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250423 | 184100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250423 | 184000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250423 | 183900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250423 | 183800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250423 | 183700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250423 | 183600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250423 | 183500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250423 | 183400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250423 | 183300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250423 | 183200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250423 | 183100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250423 | 183000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250423 | 182900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250423 | 182800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250423 | 182700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250423 | 182600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250423 | 182500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250423 | 182400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250423 | 182300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250423 | 182200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250423 | 182100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250423 | 182000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250423 | 181900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250423 | 181800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250423 | 181700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 93 | 20250423 | 181600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250423 | 181500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250423 | 181400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250423 | 181300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250423 | 181200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250423 | 181100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250423 | 181000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250423 | 180900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250423 | 180800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250423 | 180700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250423 | 180600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250423 | 180500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250423 | 180400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250423 | 180300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250423 | 180200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250423 | 180100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250423 | 180000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250423 | 175900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250423 | 175800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250423 | 175700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250423 | 175600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250423 | 175500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250423 | 175400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250423 | 175300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250423 | 175200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250423 | 175100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250423 | 175000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250423 | 174900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250423 | 174800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250423 | 174700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 123 | 20250423 | 174600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250423 | 174500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250423 | 174400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250423 | 174300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250423 | 174200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250423 | 174100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250423 | 174000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250423 | 173900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250423 | 173800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250423 | 173700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250423 | 173600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250423 | 173500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250423 | 173400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250423 | 173300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250423 | 173200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250423 | 173100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250423 | 173000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250423 | 172900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250423 | 172800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250423 | 172700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250423 | 172600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250423 | 172500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250423 | 172400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250423 | 172300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250423 | 172200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250423 | 172100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250423 | 172000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250423 | 171900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250423 | 171800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250423 | 171700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 153 | 20250423 | 171600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250423 | 171500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250423 | 171400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250423 | 171300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250423 | 171200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250423 | 171100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250423 | 171000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250423 | 170900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250423 | 170800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250423 | 170700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250423 | 170600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250423 | 170500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250423 | 170400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250423 | 170300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250423 | 170200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250423 | 170100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250423 | 170000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250423 | 165900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250423 | 165800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250423 | 165700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250423 | 165600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250423 | 165500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250423 | 165400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250423 | 165300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250423 | 165200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250423 | 165100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250423 | 165000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250423 | 164900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250423 | 164800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250423 | 164700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 183 | 20250423 | 164600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250423 | 164500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250423 | 164400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250423 | 164300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250423 | 164200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250423 | 164100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250423 | 164000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250423 | 163900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250423 | 163800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250423 | 163700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250423 | 163600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250423 | 163500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250423 | 163400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250423 | 163300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250423 | 163200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250423 | 163100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250423 | 163000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250423 | 162900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250423 | 162800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250423 | 162700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250423 | 162600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250423 | 162500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250423 | 162400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250423 | 162300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250423 | 162200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250423 | 162100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250423 | 162000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250423 | 161900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250423 | 161800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250423 | 161700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 213 | 20250423 | 161600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250423 | 161500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250423 | 161400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250423 | 161300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250423 | 161200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250423 | 161100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250423 | 161000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250423 | 160900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250423 | 160800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250423 | 160700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250423 | 160600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250423 | 160500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250423 | 160400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250423 | 160300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250423 | 160200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250423 | 160100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250423 | 160000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250423 | 155900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250423 | 155800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250423 | 155700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250423 | 155600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250423 | 155500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250423 | 155400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250423 | 155300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250423 | 155200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250423 | 155100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250423 | 155000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250423 | 154900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250423 | 154800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250423 | 154700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 243 | 20250423 | 154600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250423 | 154500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250423 | 154400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250423 | 154300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250423 | 154200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250423 | 154100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250423 | 154000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250423 | 153900 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250423 | 153800 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250423 | 153700 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250423 | 153600 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250423 | 153500 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250423 | 153400 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250423 | 153300 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250423 | 153200 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250423 | 153100 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20250423 | 153000 | 9749386525 | 51700 | 51700 | 51700 | 51700 | 5354 |
| 260 | 20250423 | 152900 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20250423 | 152800 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20250423 | 152700 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20250423 | 152600 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20250423 | 152500 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20250423 | 152400 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20250423 | 152300 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20250423 | 152200 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20250423 | 152100 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20250423 | 152000 | 9472584725 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20250423 | 151900 | 9472584725 | 51500 | 51500 | 51700 | 51400 | 174 |
| 271 | 20250423 | 151800 | 9463619625 | 51500 | 51400 | 51600 | 51400 | 721 |
| 272 | 20250423 | 151700 | 9426473925 | 51400 | 51500 | 51600 | 51400 | 979 |
| 273 | 20250423 | 151600 | 9376051475 | 51500 | 51400 | 51500 | 51400 | 646 |
| 274 | 20250423 | 151500 | 9342817475 | 51400 | 51500 | 51600 | 51400 | 853 |
| 275 | 20250423 | 151400 | 9298906825 | 51400 | 51650 | 51650 | 51400 | 873 |
| 276 | 20250423 | 151300 | 9253968275 | 51600 | 51650 | 51650 | 51400 | 1104 |
| 277 | 20250423 | 151200 | 9197049875 | 51600 | 51650 | 51700 | 51500 | 1446 |
| 278 | 20250423 | 151100 | 9122462075 | 51600 | 51850 | 51850 | 51600 | 767 |
| 279 | 20250423 | 151000 | 9082777975 | 51800 | 52000 | 52000 | 51500 | 5084 |
| 280 | 20250423 | 150900 | 8818764175 | 51900 | 51650 | 52000 | 51500 | 3507 |
| 281 | 20250423 | 150800 | 8636793925 | 51700 | 51600 | 52000 | 51400 | 3791 |
| 282 | 20250423 | 150700 | 8440167825 | 51600 | 51450 | 51900 | 51400 | 3422 |
| 283 | 20250423 | 150600 | 8263208225 | 51500 | 51500 | 51500 | 51400 | 338 |
| 284 | 20250423 | 150500 | 8245818825 | 51500 | 51450 | 51500 | 51400 | 679 |
| 285 | 20250423 | 150400 | 8210892725 | 51400 | 51450 | 51500 | 51400 | 361 |
| 286 | 20250423 | 150300 | 8192318475 | 51500 | 51550 | 51600 | 51400 | 365 |
| 287 | 20250423 | 150200 | 8173518825 | 51600 | 51550 | 51600 | 51500 | 524 |
| 288 | 20250423 | 150100 | 8146496525 | 51500 | 51500 | 51800 | 51400 | 4777 |
| 289 | 20250423 | 150000 | 7899663525 | 51600 | 51550 | 51600 | 51400 | 837 |
| 290 | 20250423 | 145900 | 7856550675 | 51550 | 51550 | 51600 | 51500 | 299 |
| 291 | 20250423 | 145800 | 7841142875 | 51600 | 51550 | 51600 | 51400 | 400 |
| 292 | 20250423 | 145700 | 7820534325 | 51500 | 51550 | 51600 | 51500 | 493 |
| 293 | 20250423 | 145600 | 7795138325 | 51600 | 51550 | 51600 | 51500 | 256 |
| 294 | 20250423 | 145500 | 7781946575 | 51600 | 51550 | 51600 | 51500 | 674 |
| 295 | 20250423 | 145400 | 7747197125 | 51500 | 51550 | 51600 | 51500 | 263 |
| 296 | 20250423 | 145300 | 7733645025 | 51500 | 51550 | 51600 | 51500 | 361 |
| 297 | 20250423 | 145200 | 7715032325 | 51550 | 51600 | 51600 | 51500 | 363 |
| 298 | 20250423 | 145100 | 7696319075 | 51500 | 51600 | 51600 | 51500 | 436 |
| 299 | 20250423 | 145000 | 7673843575 | 51550 | 51600 | 51600 | 51400 | 419 |
| 300 | 20250423 | 144900 | 7652252225 | 51500 | 51400 | 51500 | 51400 | 668 |
| 301 | 20250423 | 144800 | 7617864525 | 51400 | 51400 | 51500 | 51400 | 288 |
| 302 | 20250423 | 144700 | 7603050925 | 51400 | 51450 | 51500 | 51400 | 343 |
| 303 | 20250423 | 144600 | 7585405925 | 51500 | 51550 | 51550 | 51400 | 545 |
| 304 | 20250423 | 144500 | 7557348125 | 51600 | 51550 | 51600 | 51400 | 986 |
| 305 | 20250423 | 144400 | 7506510675 | 51600 | 51550 | 51600 | 51500 | 301 |
| 306 | 20250423 | 144300 | 7490997425 | 51550 | 51550 | 51600 | 51500 | 672 |
| 307 | 20250423 | 144200 | 7456360325 | 51550 | 51500 | 51600 | 51400 | 315 |
| 308 | 20250423 | 144100 | 7440135775 | 51500 | 51700 | 51800 | 51400 | 1174 |
| 309 | 20250423 | 144000 | 7379572475 | 51600 | 51750 | 51800 | 51600 | 664 |
| 310 | 20250423 | 143900 | 7345254775 | 51700 | 51750 | 51800 | 51700 | 73 |
| 311 | 20250423 | 143800 | 7341476325 | 51800 | 51750 | 51800 | 51750 | 201 |
| 312 | 20250423 | 143700 | 7331065225 | 51800 | 51800 | 51800 | 51700 | 261 |
| 313 | 20250423 | 143600 | 7317565875 | 51800 | 51750 | 51800 | 51700 | 154 |
| 314 | 20250423 | 143500 | 7309590125 | 51800 | 51900 | 51900 | 51700 | 424 |
| 315 | 20250423 | 143400 | 7287600725 | 51900 | 51750 | 51900 | 51700 | 230 |
| 316 | 20250423 | 143300 | 7275682075 | 51750 | 51800 | 51800 | 51750 | 115 |
| 317 | 20250423 | 143200 | 7269725825 | 51800 | 51800 | 51900 | 51700 | 202 |
| 318 | 20250423 | 143100 | 7259265825 | 51900 | 51750 | 51900 | 51700 | 510 |
| 319 | 20250423 | 143000 | 7232850775 | 51800 | 51750 | 51800 | 51700 | 169 |
| 320 | 20250423 | 142900 | 7224100275 | 51800 | 51800 | 51850 | 51700 | 373 |
| 321 | 20250423 | 142800 | 7204779625 | 51800 | 51800 | 51850 | 51800 | 361 |
| 322 | 20250423 | 142700 | 7186079675 | 51700 | 51850 | 51900 | 51700 | 281 |
| 323 | 20250423 | 142600 | 7171526275 | 51800 | 51800 | 51900 | 51800 | 411 |
| 324 | 20250423 | 142500 | 7150228075 | 51800 | 51800 | 51900 | 51750 | 351 |
| 325 | 20250423 | 142400 | 7132043175 | 51800 | 51800 | 51800 | 51800 | 59 |
| 326 | 20250423 | 142300 | 7128986975 | 51800 | 51750 | 51800 | 51750 | 105 |
| 327 | 20250423 | 142200 | 7123548875 | 51750 | 51750 | 51800 | 51750 | 58 |
| 328 | 20250423 | 142100 | 7120544825 | 51750 | 51750 | 51800 | 51700 | 229 |
| 329 | 20250423 | 142000 | 7108683075 | 51700 | 51700 | 51800 | 51700 | 307 |
| 330 | 20250423 | 141900 | 7092795675 | 51700 | 51800 | 51800 | 51700 | 116 |
| 331 | 20250423 | 141800 | 7086794475 | 51750 | 51750 | 51800 | 51700 | 133 |
| 332 | 20250423 | 141700 | 7079916425 | 51800 | 51750 | 51800 | 51700 | 224 |
| 333 | 20250423 | 141600 | 7068316075 | 51700 | 51700 | 51800 | 51650 | 330 |
| 334 | 20250423 | 141500 | 7051243425 | 51700 | 51800 | 51800 | 51700 | 488 |
| 335 | 20250423 | 141400 | 7025974325 | 51750 | 51800 | 51800 | 51600 | 748 |
| 336 | 20250423 | 141300 | 6987275575 | 51800 | 51800 | 51800 | 51800 | 28 |
| 337 | 20250423 | 141200 | 6985825175 | 51800 | 51800 | 51800 | 51700 | 494 |
| 338 | 20250423 | 141100 | 6960241475 | 51800 | 51800 | 51800 | 51700 | 370 |
| 339 | 20250423 | 141000 | 6941101575 | 51700 | 51700 | 51800 | 51600 | 638 |
| 340 | 20250423 | 140900 | 6908104375 | 51700 | 51700 | 51800 | 51650 | 428 |
| 341 | 20250423 | 140800 | 6885968075 | 51700 | 51800 | 51800 | 51700 | 276 |
| 342 | 20250423 | 140700 | 6871698775 | 51800 | 51650 | 51800 | 51650 | 545 |
| 343 | 20250423 | 140600 | 6843489025 | 51700 | 51750 | 51750 | 51600 | 174 |
| 344 | 20250423 | 140500 | 6834495025 | 51750 | 51650 | 51800 | 51650 | 518 |
| 345 | 20250423 | 140400 | 6807697275 | 51700 | 51650 | 51700 | 51650 | 72 |
| 346 | 20250423 | 140300 | 6803976675 | 51650 | 51700 | 51700 | 51650 | 217 |
| 347 | 20250423 | 140200 | 6792757925 | 51650 | 51700 | 51700 | 51650 | 21 |
| 348 | 20250423 | 140100 | 6791672275 | 51700 | 51700 | 51700 | 51600 | 255 |
| 349 | 20250423 | 140000 | 6778506575 | 51700 | 51650 | 51700 | 51600 | 109 |
| 350 | 20250423 | 135900 | 6772872725 | 51700 | 51750 | 51800 | 51700 | 116 |
| 351 | 20250423 | 135800 | 6766873525 | 51800 | 51800 | 51800 | 51700 | 47 |
| 352 | 20250423 | 135700 | 6764441325 | 51800 | 51750 | 51800 | 51700 | 178 |
| 353 | 20250423 | 135600 | 6755222475 | 51800 | 51800 | 51800 | 51700 | 140 |
| 354 | 20250423 | 135500 | 6747978425 | 51800 | 51750 | 51800 | 51700 | 89 |
| 355 | 20250423 | 135400 | 6743376375 | 51800 | 51700 | 51800 | 51700 | 90 |
| 356 | 20250423 | 135300 | 6738715475 | 51700 | 51800 | 51800 | 51700 | 320 |
| 357 | 20250423 | 135200 | 6722165125 | 51800 | 51800 | 51800 | 51750 | 182 |
| 358 | 20250423 | 135100 | 6712739525 | 51800 | 51750 | 51800 | 51750 | 102 |
| 359 | 20250423 | 135000 | 6707456525 | 51800 | 51800 | 51800 | 51800 | 207 |
| 360 | 20250423 | 134900 | 6696733925 | 51800 | 51800 | 51800 | 51800 | 117 |
| 361 | 20250423 | 134800 | 6690673325 | 51750 | 51600 | 51800 | 51600 | 139 |
| 362 | 20250423 | 134700 | 6683480875 | 51700 | 51700 | 51950 | 51500 | 5625 |
| 363 | 20250423 | 134600 | 6391921225 | 51650 | 51600 | 51700 | 51600 | 43 |
| 364 | 20250423 | 134500 | 6389699675 | 51500 | 51600 | 51800 | 51500 | 6511 |
| 365 | 20250423 | 134400 | 6053292125 | 51600 | 51600 | 51600 | 51550 | 36 |
| 366 | 20250423 | 134300 | 6051435275 | 51600 | 51550 | 51600 | 51500 | 81 |
| 367 | 20250423 | 134200 | 6047258275 | 51600 | 51600 | 51600 | 51400 | 513 |
| 368 | 20250423 | 134100 | 6020832425 | 51500 | 51500 | 51500 | 51500 | 101 |
| 369 | 20250423 | 134000 | 6015630925 | 51500 | 51500 | 51550 | 51400 | 678 |
| 370 | 20250423 | 133900 | 5980713375 | 51400 | 51500 | 51500 | 51400 | 130 |
| 371 | 20250423 | 133800 | 5974027275 | 51500 | 51550 | 51600 | 51400 | 313 |
| 372 | 20250423 | 133700 | 5957911925 | 51600 | 51600 | 51600 | 51600 | 100 |
| 373 | 20250423 | 133600 | 5952751925 | 51600 | 51500 | 51600 | 51500 | 50 |
| 374 | 20250423 | 133500 | 5950172175 | 51500 | 51600 | 51600 | 51500 | 334 |
| 375 | 20250423 | 133400 | 5932953875 | 51550 | 51600 | 51600 | 51550 | 88 |
| 376 | 20250423 | 133300 | 5928413575 | 51600 | 51600 | 51600 | 51550 | 53 |
| 377 | 20250423 | 133200 | 5925678975 | 51600 | 51550 | 51600 | 51550 | 64 |
| 378 | 20250423 | 133100 | 5922377325 | 51600 | 51600 | 51600 | 51500 | 501 |
| 379 | 20250423 | 133000 | 5896527425 | 51600 | 51550 | 51600 | 51500 | 91 |
| 380 | 20250423 | 132900 | 5891832325 | 51550 | 51550 | 51600 | 51500 | 88 |
| 381 | 20250423 | 132800 | 5887293225 | 51550 | 51400 | 51800 | 51300 | 7236 |
| 382 | 20250423 | 132700 | 5513704375 | 51400 | 51600 | 51600 | 51400 | 866 |
| 383 | 20250423 | 132600 | 5469107375 | 51600 | 51500 | 51600 | 51500 | 201 |
| 384 | 20250423 | 132500 | 5458752275 | 51500 | 51600 | 51600 | 51500 | 161 |
| 385 | 20250423 | 132400 | 5450449825 | 51550 | 51500 | 51600 | 51500 | 181 |
| 386 | 20250423 | 132300 | 5441125575 | 51500 | 51500 | 51500 | 51500 | 21 |
| 387 | 20250423 | 132200 | 5440044075 | 51500 | 51500 | 51500 | 51500 | 162 |
| 388 | 20250423 | 132100 | 5431701075 | 51450 | 51450 | 51500 | 51450 | 80 |
| 389 | 20250423 | 132000 | 5427581375 | 51500 | 51450 | 51500 | 51400 | 16 |
| 390 | 20250423 | 131900 | 5426758525 | 51450 | 51400 | 51500 | 51300 | 403 |
| 391 | 20250423 | 131800 | 5406036325 | 51350 | 51400 | 51400 | 51350 | 37 |
| 392 | 20250423 | 131700 | 5404134625 | 51400 | 51300 | 51400 | 51300 | 676 |
| 393 | 20250423 | 131600 | 5369453325 | 51200 | 51300 | 51300 | 51200 | 206 |
| 394 | 20250423 | 131500 | 5358899625 | 51300 | 51300 | 51300 | 51100 | 137 |
| 395 | 20250423 | 131400 | 5351880075 | 51100 | 51250 | 51300 | 51100 | 225 |
| 396 | 20250423 | 131300 | 5340355475 | 51200 | 51250 | 51300 | 51100 | 616 |
| 397 | 20250423 | 131200 | 5308810375 | 51300 | 51500 | 51600 | 51300 | 2446 |
| 398 | 20250423 | 131100 | 5183100775 | 51500 | 51550 | 51600 | 51500 | 78 |
| 399 | 20250423 | 131000 | 5179080625 | 51500 | 51500 | 51600 | 51500 | 130 |
| 400 | 20250423 | 130900 | 5172383225 | 51500 | 51500 | 51500 | 51500 | 39 |
| 401 | 20250423 | 130800 | 5170374725 | 51500 | 51500 | 51600 | 51500 | 109 |
| 402 | 20250423 | 130700 | 5164758175 | 51500 | 51500 | 51600 | 51400 | 171 |
| 403 | 20250423 | 130600 | 5155947775 | 51500 | 51600 | 51600 | 51500 | 48 |
| 404 | 20250423 | 130500 | 5153474725 | 51600 | 51500 | 51600 | 51500 | 174 |
| 405 | 20250423 | 130400 | 5144511525 | 51450 | 51550 | 51600 | 51450 | 281 |
| 406 | 20250423 | 130300 | 5130039025 | 51600 | 51500 | 51600 | 51500 | 111 |
| 407 | 20250423 | 130200 | 5124316225 | 51500 | 51500 | 51500 | 51450 | 96 |
| 408 | 20250423 | 130100 | 5119373225 | 51500 | 51500 | 51500 | 51500 | 100 |
| 409 | 20250423 | 130000 | 5114223225 | 51500 | 51500 | 51500 | 51450 | 94 |
| 410 | 20250423 | 125900 | 5109382775 | 51500 | 51500 | 51500 | 51450 | 207 |
| 411 | 20250423 | 125800 | 5098722325 | 51500 | 51500 | 51500 | 51450 | 146 |
| 412 | 20250423 | 125700 | 5091204325 | 51500 | 51500 | 51500 | 51450 | 219 |
| 413 | 20250423 | 125600 | 5079925875 | 51500 | 51450 | 51500 | 51450 | 285 |
| 414 | 20250423 | 125500 | 5065250575 | 51500 | 51500 | 51500 | 51500 | 113 |
| 415 | 20250423 | 125400 | 5059431075 | 51500 | 51500 | 51500 | 51500 | 86 |
| 416 | 20250423 | 125300 | 5055002075 | 51500 | 51500 | 51500 | 51500 | 226 |
| 417 | 20250423 | 125200 | 5043363075 | 51500 | 51450 | 51500 | 51400 | 78 |
| 418 | 20250423 | 125100 | 5039349475 | 51500 | 51550 | 51550 | 51400 | 128 |
| 419 | 20250423 | 125000 | 5032758875 | 51600 | 51500 | 51600 | 51500 | 243 |
| 420 | 20250423 | 124900 | 5020240125 | 51500 | 51500 | 51600 | 51500 | 106 |
| 421 | 20250423 | 124800 | 5014778225 | 51500 | 51650 | 51650 | 51500 | 129 |
| 422 | 20250423 | 124700 | 5008130925 | 51600 | 51600 | 51700 | 51600 | 297 |
| 423 | 20250423 | 124600 | 4992793225 | 51600 | 51600 | 51600 | 51600 | 76 |
| 424 | 20250423 | 124500 | 4988871625 | 51600 | 51600 | 51700 | 51600 | 59 |
| 425 | 20250423 | 124400 | 4985825825 | 51600 | 51600 | 51700 | 51600 | 278 |
| 426 | 20250423 | 124300 | 4971479275 | 51550 | 51600 | 51700 | 51550 | 93 |
| 427 | 20250423 | 124200 | 4966679425 | 51600 | 51600 | 51700 | 51550 | 161 |
| 428 | 20250423 | 124100 | 4958367425 | 51600 | 51600 | 51600 | 51500 | 227 |
| 429 | 20250423 | 124000 | 4946656925 | 51600 | 51600 | 51600 | 51500 | 166 |
| 430 | 20250423 | 123900 | 4938104875 | 51550 | 51500 | 51700 | 51500 | 445 |
| 431 | 20250423 | 123800 | 4915152275 | 51500 | 51500 | 51700 | 51400 | 349 |
| 432 | 20250423 | 123700 | 4897173875 | 51500 | 51500 | 51600 | 51500 | 123 |
| 433 | 20250423 | 123600 | 4890834375 | 51500 | 51600 | 51600 | 51400 | 627 |
| 434 | 20250423 | 123500 | 4858570725 | 51600 | 51600 | 51600 | 51500 | 295 |
| 435 | 20250423 | 123400 | 4843354725 | 51600 | 51550 | 51600 | 51550 | 43 |
| 436 | 20250423 | 123300 | 4841136325 | 51600 | 51600 | 51600 | 51500 | 113 |
| 437 | 20250423 | 123200 | 4835309675 | 51600 | 51500 | 51600 | 51500 | 239 |
| 438 | 20250423 | 123100 | 4822978775 | 51600 | 51600 | 51600 | 51500 | 158 |
| 439 | 20250423 | 123000 | 4814834325 | 51600 | 51700 | 51700 | 51500 | 2511 |
| 440 | 20250423 | 122900 | 4685276825 | 51650 | 51700 | 51700 | 51600 | 261 |
| 441 | 20250423 | 122800 | 4671793675 | 51700 | 51700 | 51700 | 51650 | 76 |
| 442 | 20250423 | 122700 | 4667864825 | 51700 | 51800 | 51800 | 51700 | 702 |
| 443 | 20250423 | 122600 | 4631559725 | 51600 | 51700 | 51800 | 51600 | 285 |
| 444 | 20250423 | 122500 | 4616820375 | 51650 | 51750 | 51800 | 51650 | 156 |
| 445 | 20250423 | 122400 | 4608750225 | 51800 | 51750 | 51800 | 51750 | 151 |
| 446 | 20250423 | 122300 | 4600929275 | 51800 | 51800 | 51800 | 51800 | 189 |
| 447 | 20250423 | 122200 | 4591139075 | 51800 | 51700 | 51800 | 51700 | 215 |
| 448 | 20250423 | 122100 | 4580017675 | 51800 | 51800 | 51900 | 51700 | 202 |
| 449 | 20250423 | 122000 | 4569553475 | 51700 | 51800 | 51900 | 51700 | 323 |
| 450 | 20250423 | 121900 | 4552816375 | 51800 | 51800 | 51900 | 51800 | 107 |
| 451 | 20250423 | 121800 | 4547269475 | 51800 | 51750 | 51900 | 51750 | 234 |
| 452 | 20250423 | 121700 | 4535144575 | 51800 | 51800 | 51900 | 51800 | 495 |
| 453 | 20250423 | 121600 | 4509500225 | 51800 | 51700 | 51900 | 51700 | 2863 |
| 454 | 20250423 | 121500 | 4361251325 | 51700 | 51600 | 51700 | 51600 | 132 |
| 455 | 20250423 | 121400 | 4354427125 | 51700 | 51600 | 51700 | 51500 | 1294 |
| 456 | 20250423 | 121300 | 4287632725 | 51600 | 51600 | 51600 | 51500 | 69 |
| 457 | 20250423 | 121200 | 4284075025 | 51550 | 51600 | 51600 | 51550 | 186 |
| 458 | 20250423 | 121100 | 4274478325 | 51600 | 51550 | 51600 | 51500 | 263 |
| 459 | 20250423 | 121000 | 4260911275 | 51600 | 51500 | 51600 | 51400 | 206 |
| 460 | 20250423 | 120900 | 4250284675 | 51500 | 51450 | 51600 | 51450 | 1033 |
| 461 | 20250423 | 120800 | 4197078175 | 51450 | 51500 | 51500 | 51400 | 97 |
| 462 | 20250423 | 120700 | 4192084325 | 51500 | 51500 | 51500 | 51400 | 607 |
| 463 | 20250423 | 120600 | 4160861075 | 51500 | 51500 | 51500 | 51400 | 106 |
| 464 | 20250423 | 120500 | 4155403375 | 51500 | 51450 | 51500 | 51400 | 1340 |
| 465 | 20250423 | 120400 | 4086517925 | 51500 | 51500 | 51500 | 51400 | 223 |
| 466 | 20250423 | 120300 | 4075037425 | 51500 | 51600 | 51600 | 51500 | 792 |
| 467 | 20250423 | 120200 | 4034246925 | 51600 | 51700 | 51700 | 51500 | 369 |
| 468 | 20250423 | 120100 | 4015204325 | 51700 | 51600 | 51700 | 51550 | 235 |
| 469 | 20250423 | 120000 | 4003066075 | 51550 | 51700 | 51700 | 51550 | 162 |
| 470 | 20250423 | 115900 | 3994701475 | 51700 | 51650 | 51700 | 51600 | 170 |
| 471 | 20250423 | 115800 | 3985922275 | 51600 | 51500 | 51600 | 51400 | 540 |
| 472 | 20250423 | 115700 | 3958079025 | 51500 | 51500 | 51500 | 51400 | 138 |
| 473 | 20250423 | 115600 | 3950973325 | 51400 | 51500 | 51600 | 51400 | 458 |
| 474 | 20250423 | 115500 | 3927377625 | 51500 | 51500 | 51600 | 51500 | 346 |
| 475 | 20250423 | 115400 | 3909533675 | 51500 | 51500 | 51500 | 51400 | 189 |
| 476 | 20250423 | 115300 | 3899813075 | 51500 | 51550 | 51600 | 51500 | 133 |
| 477 | 20250423 | 115200 | 3892956025 | 51600 | 51500 | 51600 | 51500 | 288 |
| 478 | 20250423 | 115100 | 3878110025 | 51600 | 51500 | 51600 | 51500 | 248 |
| 479 | 20250423 | 115000 | 3865331325 | 51500 | 51500 | 51600 | 51500 | 469 |
| 480 | 20250423 | 114900 | 3841169575 | 51500 | 51500 | 51500 | 51500 | 247 |
| 481 | 20250423 | 114800 | 3828449075 | 51500 | 51500 | 51500 | 51450 | 72 |
| 482 | 20250423 | 114700 | 3824741225 | 51450 | 51450 | 51500 | 51450 | 57 |
| 483 | 20250423 | 114600 | 3821806875 | 51400 | 51400 | 51500 | 51300 | 342 |
| 484 | 20250423 | 114500 | 3804216025 | 51350 | 51400 | 51400 | 51350 | 47 |
| 485 | 20250423 | 114400 | 3801800375 | 51400 | 51400 | 51500 | 51300 | 447 |
| 486 | 20250423 | 114300 | 3778827975 | 51400 | 51500 | 51500 | 51400 | 285 |
| 487 | 20250423 | 114200 | 3764158525 | 51500 | 51450 | 51500 | 51400 | 277 |
| 488 | 20250423 | 114100 | 3749913075 | 51500 | 51500 | 51500 | 51450 | 90 |
| 489 | 20250423 | 114000 | 3745278875 | 51450 | 51500 | 51500 | 51400 | 255 |
| 490 | 20250423 | 113900 | 3732147975 | 51500 | 51400 | 51500 | 51400 | 111 |
| 491 | 20250423 | 113800 | 3726437625 | 51400 | 51500 | 51500 | 51300 | 84 |
| 492 | 20250423 | 113700 | 3722117925 | 51500 | 51400 | 51500 | 51350 | 554 |
| 493 | 20250423 | 113600 | 3693615075 | 51400 | 51400 | 51400 | 51400 | 253 |
| 494 | 20250423 | 113500 | 3680610875 | 51400 | 51400 | 51400 | 51300 | 78 |
| 495 | 20250423 | 113400 | 3676603125 | 51400 | 51400 | 51400 | 51300 | 365 |
| 496 | 20250423 | 113300 | 3657857775 | 51400 | 51400 | 51400 | 51350 | 260 |
| 497 | 20250423 | 113200 | 3644494525 | 51400 | 51400 | 51400 | 51400 | 274 |
| 498 | 20250423 | 113100 | 3630410925 | 51300 | 51400 | 51400 | 51300 | 450 |
| 499 | 20250423 | 113000 | 3607304325 | 51400 | 51400 | 51500 | 51400 | 683 |
| 500 | 20250423 | 112900 | 3572196725 | 51450 | 51500 | 51500 | 51400 | 82 |
| 501 | 20250423 | 112800 | 3567977975 | 51500 | 51400 | 51500 | 51400 | 257 |
| 502 | 20250423 | 112700 | 3554756975 | 51400 | 51500 | 51500 | 51400 | 298 |
| 503 | 20250423 | 112600 | 3539425875 | 51400 | 51400 | 51450 | 51350 | 223 |
| 504 | 20250423 | 112500 | 3527962875 | 51400 | 51400 | 51400 | 51350 | 247 |
| 505 | 20250423 | 112400 | 3515267175 | 51400 | 51350 | 51400 | 51300 | 170 |
| 506 | 20250423 | 112300 | 3506540025 | 51350 | 51500 | 51500 | 51350 | 112 |
| 507 | 20250423 | 112200 | 3500782575 | 51500 | 51400 | 51500 | 51400 | 387 |
| 508 | 20250423 | 112100 | 3480870575 | 51500 | 51450 | 51500 | 51400 | 358 |
| 509 | 20250423 | 112000 | 3462465625 | 51450 | 51500 | 51500 | 51400 | 457 |
| 510 | 20250423 | 111900 | 3438947975 | 51500 | 51500 | 51500 | 51400 | 215 |
| 511 | 20250423 | 111800 | 3427875875 | 51400 | 51300 | 51500 | 51250 | 1177 |
| 512 | 20250423 | 111700 | 3367423175 | 51300 | 51300 | 51300 | 51250 | 175 |
| 513 | 20250423 | 111600 | 3358446025 | 51300 | 51200 | 51300 | 51100 | 1637 |
| 514 | 20250423 | 111500 | 3274650975 | 51100 | 51100 | 51200 | 51000 | 830 |
| 515 | 20250423 | 111400 | 3232226975 | 51100 | 51100 | 51100 | 51000 | 181 |
| 516 | 20250423 | 111300 | 3222980025 | 51000 | 51000 | 51100 | 51000 | 275 |
| 517 | 20250423 | 111200 | 3208952325 | 51000 | 51000 | 51000 | 50900 | 326 |
| 518 | 20250423 | 111100 | 3192328125 | 51000 | 51100 | 51100 | 50950 | 215 |
| 519 | 20250423 | 111000 | 3181352475 | 51000 | 50800 | 51100 | 50800 | 2746 |
| 520 | 20250423 | 110900 | 3041244375 | 51000 | 50800 | 51000 | 50800 | 1167 |
| 521 | 20250423 | 110800 | 2981831775 | 50900 | 50900 | 50900 | 50800 | 226 |
| 522 | 20250423 | 110700 | 2970329625 | 50900 | 50900 | 50900 | 50800 | 238 |
| 523 | 20250423 | 110600 | 2958230825 | 50900 | 50900 | 50900 | 50800 | 251 |
| 524 | 20250423 | 110500 | 2945468125 | 50900 | 50900 | 50900 | 50800 | 646 |
| 525 | 20250423 | 110400 | 2912638475 | 50900 | 50900 | 50900 | 50800 | 108 |
| 526 | 20250423 | 110300 | 2907145075 | 50800 | 50800 | 50900 | 50800 | 478 |
| 527 | 20250423 | 110200 | 2882850175 | 50800 | 50750 | 50900 | 50700 | 657 |
| 528 | 20250423 | 110100 | 2849482875 | 50800 | 50800 | 50800 | 50700 | 1241 |
| 529 | 20250423 | 110000 | 2786477475 | 50800 | 50650 | 50800 | 50600 | 1539 |
| 530 | 20250423 | 105900 | 2708450125 | 50700 | 50700 | 50700 | 50600 | 113 |
| 531 | 20250423 | 105800 | 2702721225 | 50700 | 50800 | 50800 | 50700 | 213 |
| 532 | 20250423 | 105700 | 2691920925 | 50800 | 50700 | 50800 | 50700 | 608 |
| 533 | 20250423 | 105600 | 2661073825 | 50600 | 50700 | 50700 | 50600 | 1095 |
| 534 | 20250423 | 105500 | 2605561525 | 50700 | 50650 | 50700 | 50600 | 295 |
| 535 | 20250423 | 105400 | 2590628925 | 50700 | 50600 | 50700 | 50600 | 182 |
| 536 | 20250423 | 105300 | 2581406025 | 50600 | 50600 | 50700 | 50500 | 2432 |
| 537 | 20250423 | 105200 | 2458562875 | 50600 | 50650 | 50700 | 50500 | 356 |
| 538 | 20250423 | 105100 | 2440529875 | 50700 | 50600 | 50700 | 50500 | 350 |
| 539 | 20250423 | 105000 | 2422806525 | 50700 | 50600 | 50700 | 50500 | 340 |
| 540 | 20250423 | 104900 | 2405600075 | 50600 | 50500 | 50600 | 50500 | 103 |
| 541 | 20250423 | 104800 | 2400392775 | 50600 | 50700 | 50700 | 50600 | 243 |
| 542 | 20250423 | 104700 | 2388091975 | 50700 | 50600 | 50700 | 50400 | 524 |
| 543 | 20250423 | 104600 | 2361642625 | 50600 | 50600 | 50600 | 50500 | 188 |
| 544 | 20250423 | 104500 | 2352137625 | 50600 | 50600 | 50600 | 50500 | 371 |
| 545 | 20250423 | 104400 | 2333374525 | 50500 | 50550 | 50600 | 50500 | 139 |
| 546 | 20250423 | 104300 | 2326349025 | 50600 | 50600 | 50600 | 50500 | 190 |
| 547 | 20250423 | 104200 | 2316739925 | 50600 | 50500 | 50600 | 50500 | 230 |
| 548 | 20250423 | 104100 | 2305110975 | 50500 | 50500 | 50600 | 50400 | 281 |
| 549 | 20250423 | 104000 | 2290915125 | 50500 | 50600 | 50600 | 50500 | 199 |
| 550 | 20250423 | 103900 | 2280862925 | 50500 | 50600 | 50600 | 50500 | 592 |
| 551 | 20250423 | 103800 | 2250940925 | 50600 | 50500 | 50600 | 50400 | 446 |
| 552 | 20250423 | 103700 | 2228415625 | 50500 | 50550 | 50550 | 50400 | 158 |
| 553 | 20250423 | 103600 | 2220440525 | 50600 | 50600 | 50600 | 50500 | 589 |
| 554 | 20250423 | 103500 | 2190667775 | 50600 | 50500 | 50600 | 50500 | 495 |
| 555 | 20250423 | 103400 | 2165652675 | 50500 | 50500 | 50600 | 50500 | 229 |
| 556 | 20250423 | 103300 | 2154081675 | 50600 | 50500 | 50600 | 50500 | 533 |
| 557 | 20250423 | 103200 | 2127144125 | 50600 | 50600 | 50600 | 50500 | 651 |
| 558 | 20250423 | 103100 | 2094219525 | 50600 | 50800 | 50800 | 50600 | 572 |
| 559 | 20250423 | 103000 | 2065240925 | 50800 | 50800 | 50800 | 50700 | 413 |
| 560 | 20250423 | 102900 | 2044278425 | 50800 | 50800 | 50800 | 50700 | 260 |
| 561 | 20250423 | 102800 | 2031086275 | 50700 | 50800 | 50800 | 50700 | 147 |
| 562 | 20250423 | 102700 | 2023624375 | 50700 | 50700 | 50800 | 50600 | 340 |
| 563 | 20250423 | 102600 | 2006385625 | 50700 | 50600 | 50700 | 50600 | 1387 |
| 564 | 20250423 | 102500 | 1936096425 | 50600 | 50700 | 50700 | 50600 | 180 |
| 565 | 20250423 | 102400 | 1926978825 | 50650 | 50600 | 50650 | 50500 | 934 |
| 566 | 20250423 | 102300 | 1879722625 | 50600 | 50500 | 50600 | 50500 | 457 |
| 567 | 20250423 | 102200 | 1856629525 | 50500 | 50600 | 50600 | 50500 | 331 |
| 568 | 20250423 | 102100 | 1839907475 | 50500 | 50600 | 50600 | 50500 | 222 |
| 569 | 20250423 | 102000 | 1828683525 | 50600 | 50600 | 50600 | 50500 | 299 |
| 570 | 20250423 | 101900 | 1813569625 | 50500 | 50500 | 50600 | 50500 | 263 |
| 571 | 20250423 | 101800 | 1800281575 | 50600 | 50500 | 50600 | 50500 | 225 |
| 572 | 20250423 | 101700 | 1788902175 | 50500 | 50600 | 50600 | 50500 | 398 |
| 573 | 20250423 | 101600 | 1768771375 | 50600 | 50600 | 50600 | 50500 | 133 |
| 574 | 20250423 | 101500 | 1762046875 | 50600 | 50550 | 50600 | 50500 | 217 |
| 575 | 20250423 | 101400 | 1751072825 | 50600 | 50600 | 50600 | 50500 | 409 |
| 576 | 20250423 | 101300 | 1730380325 | 50500 | 50500 | 50600 | 50500 | 165 |
| 577 | 20250423 | 101200 | 1722041425 | 50500 | 50400 | 50500 | 50400 | 1470 |
| 578 | 20250423 | 101100 | 1647849975 | 50400 | 50300 | 50500 | 50300 | 1129 |
| 579 | 20250423 | 101000 | 1590932975 | 50300 | 50250 | 50400 | 50200 | 681 |
| 580 | 20250423 | 100900 | 1556679975 | 50300 | 50200 | 50300 | 50200 | 109 |
| 581 | 20250423 | 100800 | 1551202225 | 50300 | 50300 | 50300 | 50200 | 355 |
| 582 | 20250423 | 100700 | 1533359925 | 50300 | 50300 | 50400 | 50200 | 199 |
| 583 | 20250423 | 100600 | 1523355325 | 50300 | 50300 | 50400 | 50300 | 193 |
| 584 | 20250423 | 100500 | 1513646125 | 50400 | 50300 | 50400 | 50200 | 425 |
| 585 | 20250423 | 100400 | 1492272625 | 50300 | 50300 | 50300 | 50200 | 163 |
| 586 | 20250423 | 100300 | 1484078375 | 50300 | 50200 | 50300 | 50200 | 186 |
| 587 | 20250423 | 100200 | 1474728575 | 50200 | 50300 | 50300 | 50200 | 224 |
| 588 | 20250423 | 100100 | 1463469375 | 50200 | 50300 | 50300 | 50100 | 374 |
| 589 | 20250423 | 100000 | 1444681475 | 50300 | 50300 | 50300 | 50200 | 871 |
| 590 | 20250423 | 095900 | 1400938175 | 50300 | 50100 | 50300 | 50100 | 1603 |
| 591 | 20250423 | 095800 | 1320427975 | 50100 | 50000 | 50100 | 50000 | 220 |
| 592 | 20250423 | 095700 | 1309415425 | 50000 | 50050 | 50100 | 50000 | 207 |
| 593 | 20250423 | 095600 | 1299061825 | 50000 | 50000 | 50100 | 50000 | 239 |
| 594 | 20250423 | 095500 | 1287111325 | 50000 | 50000 | 50100 | 50000 | 184 |
| 595 | 20250423 | 095400 | 1277901875 | 50100 | 50100 | 50100 | 50000 | 183 |
| 596 | 20250423 | 095300 | 1268741775 | 50100 | 50000 | 50100 | 50000 | 226 |
| 597 | 20250423 | 095200 | 1257424075 | 50200 | 50100 | 50200 | 50000 | 124 |
| 598 | 20250423 | 095100 | 1251207975 | 50100 | 50200 | 50200 | 50100 | 74 |
| 599 | 20250423 | 095000 | 1247499375 | 50100 | 50100 | 50200 | 50100 | 263 |
| 600 | 20250423 | 094900 | 1234319925 | 50100 | 50200 | 50200 | 50100 | 165 |
| 601 | 20250423 | 094800 | 1226046025 | 50200 | 50150 | 50200 | 50100 | 718 |
| 602 | 20250423 | 094700 | 1190072825 | 50100 | 50200 | 50200 | 50100 | 110 |
| 603 | 20250423 | 094600 | 1184560175 | 50200 | 50200 | 50200 | 50100 | 256 |
| 604 | 20250423 | 094500 | 1171720975 | 50200 | 50100 | 50200 | 50100 | 52 |
| 605 | 20250423 | 094400 | 1169115375 | 50100 | 50100 | 50200 | 49900 | 677 |
| 606 | 20250423 | 094300 | 1135263800 | 50100 | 50000 | 50100 | 50000 | 229 |
| 607 | 20250423 | 094200 | 1123802650 | 50000 | 50000 | 50100 | 50000 | 152 |
| 608 | 20250423 | 094100 | 1116200100 | 50000 | 50000 | 50000 | 49950 | 364 |
| 609 | 20250423 | 094000 | 1098004600 | 50100 | 50100 | 50100 | 50000 | 158 |
| 610 | 20250423 | 093900 | 1090094450 | 50100 | 50100 | 50100 | 50000 | 269 |
| 611 | 20250423 | 093800 | 1076621300 | 50100 | 50150 | 50200 | 50100 | 145 |
| 612 | 20250423 | 093700 | 1069352250 | 50100 | 50050 | 50200 | 50050 | 116 |
| 613 | 20250423 | 093600 | 1063536650 | 50100 | 50100 | 50100 | 50000 | 154 |
| 614 | 20250423 | 093500 | 1055825150 | 50100 | 50000 | 50200 | 50000 | 213 |
| 615 | 20250423 | 093400 | 1045157550 | 50100 | 50100 | 50150 | 50100 | 314 |
| 616 | 20250423 | 093300 | 1029426000 | 50300 | 50200 | 50300 | 50100 | 1929 |
| 617 | 20250423 | 093200 | 932635450 | 50300 | 50300 | 50400 | 50200 | 535 |
| 618 | 20250423 | 093100 | 905737750 | 50300 | 50250 | 50400 | 50200 | 638 |
| 619 | 20250423 | 093000 | 873660450 | 50300 | 50100 | 50300 | 50100 | 578 |
| 620 | 20250423 | 092900 | 844648450 | 50100 | 50000 | 50300 | 50000 | 1926 |
| 621 | 20250423 | 092800 | 748039750 | 50100 | 50000 | 50100 | 49950 | 490 |
| 622 | 20250423 | 092700 | 723537550 | 50000 | 50000 | 50000 | 50000 | 170 |
| 623 | 20250423 | 092600 | 715037550 | 50000 | 50000 | 50000 | 50000 | 132 |
| 624 | 20250423 | 092500 | 708437550 | 50000 | 50100 | 50100 | 50000 | 162 |
| 625 | 20250423 | 092400 | 700337250 | 50000 | 50000 | 50100 | 49950 | 286 |
| 626 | 20250423 | 092300 | 686037600 | 50000 | 50000 | 50100 | 49950 | 209 |
| 627 | 20250423 | 092200 | 675586200 | 50000 | 50100 | 50100 | 50000 | 299 |
| 628 | 20250423 | 092100 | 660630200 | 50100 | 50100 | 50200 | 50100 | 142 |
| 629 | 20250423 | 092000 | 653511000 | 50100 | 50000 | 50200 | 50000 | 287 |
| 630 | 20250423 | 091900 | 639154400 | 49950 | 50000 | 50000 | 49950 | 136 |
| 631 | 20250423 | 091800 | 632357650 | 50000 | 50000 | 50100 | 50000 | 165 |
| 632 | 20250423 | 091700 | 624107550 | 50000 | 50100 | 50200 | 50000 | 612 |
| 633 | 20250423 | 091600 | 593468950 | 50000 | 50000 | 50100 | 50000 | 187 |
| 634 | 20250423 | 091500 | 584104850 | 50000 | 50100 | 50200 | 50000 | 435 |
| 635 | 20250423 | 091400 | 562319250 | 50200 | 50100 | 50200 | 50000 | 592 |
| 636 | 20250423 | 091300 | 532645050 | 50100 | 50000 | 50100 | 50000 | 105 |
| 637 | 20250423 | 091200 | 527393450 | 50000 | 50000 | 50000 | 50000 | 123 |
| 638 | 20250423 | 091100 | 521243450 | 50000 | 49900 | 50000 | 49900 | 398 |
| 639 | 20250423 | 091000 | 501349050 | 49900 | 50000 | 50100 | 49900 | 1131 |
| 640 | 20250423 | 090900 | 444850850 | 50000 | 49850 | 50000 | 49800 | 774 |
| 641 | 20250423 | 090800 | 406288200 | 50000 | 49850 | 50000 | 49800 | 248 |
| 642 | 20250423 | 090700 | 393919750 | 49800 | 49850 | 50000 | 49800 | 496 |
| 643 | 20250423 | 090600 | 369206700 | 49900 | 50000 | 50000 | 49900 | 349 |
| 644 | 20250423 | 090500 | 351786950 | 50100 | 49950 | 50100 | 49900 | 629 |
| 645 | 20250423 | 090400 | 320341800 | 49900 | 50000 | 50000 | 49900 | 425 |
| 646 | 20250423 | 090300 | 299102400 | 50100 | 50000 | 50500 | 49950 | 1864 |
| 647 | 20250423 | 090200 | 205685950 | 50000 | 50000 | 50200 | 50000 | 675 |
| 648 | 20250423 | 090100 | 171886150 | 50000 | 50100 | 50100 | 49950 | 654 |
| 649 | 20250423 | 090000 | 139173600 | 50100 | 50300 | 50400 | 49950 | 2770 |