35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 3 | 20240514 | 200000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240514 | 195900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240514 | 195800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240514 | 195700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240514 | 195600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240514 | 195500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240514 | 195400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240514 | 195300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240514 | 195200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240514 | 195100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240514 | 195000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240514 | 194900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240514 | 194800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240514 | 194700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240514 | 194600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240514 | 194500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240514 | 194400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240514 | 194300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240514 | 194200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240514 | 194100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240514 | 194000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240514 | 193900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240514 | 193800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240514 | 193700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240514 | 193600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240514 | 193500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240514 | 193400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240514 | 193300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240514 | 193200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240514 | 193100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 33 | 20240514 | 193000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240514 | 192900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240514 | 192800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240514 | 192700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240514 | 192600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240514 | 192500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240514 | 192400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240514 | 192300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240514 | 192200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240514 | 192100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240514 | 192000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240514 | 191900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240514 | 191800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240514 | 191700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240514 | 191600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240514 | 191500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240514 | 191400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240514 | 191300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240514 | 191200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240514 | 191100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240514 | 191000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240514 | 190900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240514 | 190800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240514 | 190700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240514 | 190600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240514 | 190500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240514 | 190400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240514 | 190300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240514 | 190200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240514 | 190100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 63 | 20240514 | 190000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240514 | 185900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240514 | 185800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240514 | 185700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240514 | 185600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240514 | 185500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240514 | 185400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240514 | 185300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240514 | 185200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240514 | 185100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240514 | 185000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240514 | 184900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240514 | 184800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240514 | 184700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240514 | 184600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240514 | 184500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240514 | 184400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240514 | 184300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240514 | 184200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240514 | 184100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240514 | 184000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240514 | 183900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240514 | 183800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240514 | 183700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240514 | 183600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240514 | 183500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240514 | 183400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240514 | 183300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240514 | 183200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240514 | 183100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 93 | 20240514 | 183000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240514 | 182900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240514 | 182800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240514 | 182700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240514 | 182600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240514 | 182500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240514 | 182400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240514 | 182300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240514 | 182200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240514 | 182100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240514 | 182000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240514 | 181900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240514 | 181800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240514 | 181700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240514 | 181600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240514 | 181500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240514 | 181400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240514 | 181300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240514 | 181200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240514 | 181100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240514 | 181000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240514 | 180900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240514 | 180800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240514 | 180700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240514 | 180600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240514 | 180500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240514 | 180400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240514 | 180300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240514 | 180200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240514 | 180100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 123 | 20240514 | 180000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240514 | 175900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240514 | 175800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240514 | 175700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240514 | 175600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240514 | 175500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240514 | 175400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240514 | 175300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240514 | 175200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240514 | 175100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240514 | 175000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240514 | 174900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240514 | 174800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240514 | 174700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240514 | 174600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240514 | 174500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240514 | 174400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240514 | 174300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240514 | 174200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240514 | 174100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240514 | 174000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240514 | 173900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240514 | 173800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240514 | 173700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240514 | 173600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240514 | 173500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240514 | 173400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240514 | 173300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240514 | 173200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240514 | 173100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 153 | 20240514 | 173000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240514 | 172900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240514 | 172800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240514 | 172700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240514 | 172600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240514 | 172500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240514 | 172400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240514 | 172300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240514 | 172200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240514 | 172100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240514 | 172000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240514 | 171900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240514 | 171800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240514 | 171700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240514 | 171600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240514 | 171500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240514 | 171400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240514 | 171300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240514 | 171200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240514 | 171100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240514 | 171000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240514 | 170900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240514 | 170800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240514 | 170700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240514 | 170600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240514 | 170500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240514 | 170400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240514 | 170300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240514 | 170200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240514 | 170100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 183 | 20240514 | 170000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240514 | 165900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240514 | 165800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240514 | 165700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240514 | 165600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240514 | 165500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240514 | 165400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240514 | 165300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240514 | 165200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240514 | 165100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240514 | 165000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240514 | 164900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240514 | 164800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240514 | 164700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240514 | 164600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240514 | 164500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240514 | 164400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240514 | 164300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240514 | 164200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240514 | 164100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240514 | 164000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240514 | 163900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240514 | 163800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240514 | 163700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240514 | 163600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240514 | 163500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240514 | 163400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240514 | 163300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240514 | 163200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240514 | 163100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 213 | 20240514 | 163000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240514 | 162900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240514 | 162800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240514 | 162700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240514 | 162600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240514 | 162500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240514 | 162400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240514 | 162300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240514 | 162200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240514 | 162100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240514 | 162000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240514 | 161900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240514 | 161800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240514 | 161700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240514 | 161600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240514 | 161500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240514 | 161400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240514 | 161300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240514 | 161200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240514 | 161100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240514 | 161000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240514 | 160900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240514 | 160800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240514 | 160700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240514 | 160600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240514 | 160500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240514 | 160400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240514 | 160300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240514 | 160200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240514 | 160100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 243 | 20240514 | 160000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240514 | 155900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240514 | 155800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240514 | 155700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240514 | 155600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240514 | 155500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240514 | 155400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240514 | 155300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240514 | 155200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240514 | 155100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240514 | 155000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240514 | 154900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240514 | 154800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240514 | 154700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240514 | 154600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240514 | 154500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240514 | 154400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240514 | 154300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240514 | 154200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240514 | 154100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240514 | 154000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240514 | 153900 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240514 | 153800 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240514 | 153700 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240514 | 153600 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240514 | 153500 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240514 | 153400 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240514 | 153300 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240514 | 153200 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240514 | 153100 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 273 | 20240514 | 153000 | 6434510300 | 22700 | 22700 | 22700 | 22700 | 8694 |
| 274 | 20240514 | 152900 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240514 | 152800 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240514 | 152700 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240514 | 152600 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240514 | 152500 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240514 | 152400 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240514 | 152300 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240514 | 152200 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240514 | 152100 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240514 | 152000 | 6237156500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240514 | 151900 | 6237156500 | 22650 | 22700 | 22700 | 22650 | 661 |
| 285 | 20240514 | 151800 | 6222157600 | 22700 | 22650 | 22700 | 22650 | 358 |
| 286 | 20240514 | 151700 | 6214039650 | 22650 | 22650 | 22700 | 22650 | 492 |
| 287 | 20240514 | 151600 | 6202888400 | 22650 | 22650 | 22700 | 22650 | 300 |
| 288 | 20240514 | 151500 | 6196093100 | 22650 | 22650 | 22700 | 22650 | 432 |
| 289 | 20240514 | 151400 | 6186308250 | 22650 | 22700 | 22700 | 22650 | 722 |
| 290 | 20240514 | 151300 | 6169952250 | 22650 | 22700 | 22700 | 22650 | 725 |
| 291 | 20240514 | 151200 | 6153528450 | 22700 | 22700 | 22700 | 22650 | 156 |
| 292 | 20240514 | 151100 | 6149992200 | 22700 | 22650 | 22700 | 22650 | 56 |
| 293 | 20240514 | 151000 | 6148721300 | 22650 | 22700 | 22700 | 22650 | 2545 |
| 294 | 20240514 | 150900 | 6090986100 | 22700 | 22700 | 22750 | 22700 | 247 |
| 295 | 20240514 | 150800 | 6085378750 | 22700 | 22750 | 22750 | 22700 | 399 |
| 296 | 20240514 | 150700 | 6076317250 | 22700 | 22750 | 22750 | 22700 | 106 |
| 297 | 20240514 | 150600 | 6073910600 | 22750 | 22750 | 22750 | 22700 | 578 |
| 298 | 20240514 | 150500 | 6060786750 | 22750 | 22750 | 22750 | 22700 | 390 |
| 299 | 20240514 | 150400 | 6051917550 | 22700 | 22700 | 22750 | 22700 | 3353 |
| 300 | 20240514 | 150300 | 5975800750 | 22700 | 22700 | 22750 | 22700 | 105 |
| 301 | 20240514 | 150200 | 5973416200 | 22700 | 22700 | 22750 | 22700 | 143 |
| 302 | 20240514 | 150100 | 5970168600 | 22700 | 22750 | 22750 | 22700 | 877 |
| 303 | 20240514 | 150000 | 5950217200 | 22750 | 22700 | 22750 | 22700 | 267 |
| 304 | 20240514 | 145900 | 5944145400 | 22700 | 22700 | 22750 | 22700 | 209 |
| 305 | 20240514 | 145800 | 5939400600 | 22700 | 22750 | 22800 | 22700 | 299 |
| 306 | 20240514 | 145700 | 5932606050 | 22750 | 22700 | 22750 | 22700 | 596 |
| 307 | 20240514 | 145600 | 5919050350 | 22700 | 22750 | 22750 | 22700 | 866 |
| 308 | 20240514 | 145500 | 5899353450 | 22750 | 22700 | 22750 | 22700 | 2103 |
| 309 | 20240514 | 145400 | 5851516800 | 22700 | 22700 | 22700 | 22700 | 203 |
| 310 | 20240514 | 145300 | 5846908700 | 22700 | 22750 | 22750 | 22700 | 786 |
| 311 | 20240514 | 145200 | 5829058750 | 22750 | 22800 | 22800 | 22700 | 1427 |
| 312 | 20240514 | 145100 | 5796593800 | 22800 | 22700 | 22800 | 22700 | 3300 |
| 313 | 20240514 | 145000 | 5721445050 | 22700 | 22700 | 22750 | 22700 | 973 |
| 314 | 20240514 | 144900 | 5699349950 | 22700 | 22650 | 22700 | 22650 | 343 |
| 315 | 20240514 | 144800 | 5691580800 | 22700 | 22700 | 22700 | 22650 | 470 |
| 316 | 20240514 | 144700 | 5680925000 | 22700 | 22700 | 22700 | 22650 | 379 |
| 317 | 20240514 | 144600 | 5672322800 | 22650 | 22650 | 22650 | 22650 | 294 |
| 318 | 20240514 | 144500 | 5665663700 | 22650 | 22650 | 22700 | 22650 | 771 |
| 319 | 20240514 | 144400 | 5648200300 | 22650 | 22650 | 22700 | 22650 | 89 |
| 320 | 20240514 | 144300 | 5646184400 | 22650 | 22650 | 22700 | 22650 | 584 |
| 321 | 20240514 | 144200 | 5632956500 | 22700 | 22650 | 22700 | 22650 | 243 |
| 322 | 20240514 | 144100 | 5627452400 | 22700 | 22650 | 22700 | 22650 | 111 |
| 323 | 20240514 | 144000 | 5624935550 | 22650 | 22650 | 22700 | 22650 | 213 |
| 324 | 20240514 | 143900 | 5620111000 | 22650 | 22650 | 22650 | 22650 | 184 |
| 325 | 20240514 | 143800 | 5615943400 | 22650 | 22650 | 22650 | 22650 | 227 |
| 326 | 20240514 | 143700 | 5610801850 | 22650 | 22650 | 22650 | 22650 | 417 |
| 327 | 20240514 | 143600 | 5601356800 | 22650 | 22650 | 22650 | 22650 | 113 |
| 328 | 20240514 | 143500 | 5598797350 | 22650 | 22650 | 22700 | 22650 | 579 |
| 329 | 20240514 | 143400 | 5585660900 | 22700 | 22650 | 22700 | 22650 | 235 |
| 330 | 20240514 | 143300 | 5580337700 | 22700 | 22650 | 22700 | 22650 | 269 |
| 331 | 20240514 | 143200 | 5574243200 | 22650 | 22650 | 22650 | 22600 | 906 |
| 332 | 20240514 | 143100 | 5553723950 | 22600 | 22650 | 22650 | 22600 | 2388 |
| 333 | 20240514 | 143000 | 5499640300 | 22650 | 22700 | 22700 | 22650 | 186 |
| 334 | 20240514 | 142900 | 5495426550 | 22650 | 22650 | 22700 | 22650 | 177 |
| 335 | 20240514 | 142800 | 5491415300 | 22650 | 22650 | 22700 | 22650 | 252 |
| 336 | 20240514 | 142700 | 5485705900 | 22650 | 22650 | 22650 | 22650 | 186 |
| 337 | 20240514 | 142600 | 5481493000 | 22650 | 22650 | 22700 | 22650 | 128 |
| 338 | 20240514 | 142500 | 5478593000 | 22650 | 22700 | 22700 | 22650 | 362 |
| 339 | 20240514 | 142400 | 5470384800 | 22700 | 22700 | 22700 | 22650 | 577 |
| 340 | 20240514 | 142300 | 5457291350 | 22650 | 22650 | 22700 | 22650 | 115 |
| 341 | 20240514 | 142200 | 5454685650 | 22650 | 22650 | 22700 | 22650 | 265 |
| 342 | 20240514 | 142100 | 5448683350 | 22650 | 22650 | 22700 | 22650 | 307 |
| 343 | 20240514 | 142000 | 5441729750 | 22650 | 22650 | 22700 | 22650 | 151 |
| 344 | 20240514 | 141900 | 5438308750 | 22650 | 22700 | 22750 | 22650 | 781 |
| 345 | 20240514 | 141800 | 5420583800 | 22700 | 22700 | 22750 | 22700 | 771 |
| 346 | 20240514 | 141700 | 5403081850 | 22700 | 22700 | 22750 | 22700 | 71 |
| 347 | 20240514 | 141600 | 5401469350 | 22700 | 22700 | 22700 | 22650 | 248 |
| 348 | 20240514 | 141500 | 5395846350 | 22700 | 22650 | 22700 | 22650 | 833 |
| 349 | 20240514 | 141400 | 5376942050 | 22700 | 22650 | 22700 | 22650 | 1076 |
| 350 | 20240514 | 141300 | 5352519400 | 22650 | 22650 | 22700 | 22650 | 403 |
| 351 | 20240514 | 141200 | 5343382750 | 22650 | 22650 | 22650 | 22650 | 183 |
| 352 | 20240514 | 141100 | 5339237800 | 22700 | 22650 | 22700 | 22650 | 152 |
| 353 | 20240514 | 141000 | 5335791700 | 22650 | 22650 | 22700 | 22650 | 454 |
| 354 | 20240514 | 140900 | 5325494200 | 22650 | 22700 | 22750 | 22650 | 721 |
| 355 | 20240514 | 140800 | 5309126650 | 22700 | 22700 | 22750 | 22700 | 455 |
| 356 | 20240514 | 140700 | 5298797350 | 22700 | 22700 | 22700 | 22650 | 1227 |
| 357 | 20240514 | 140600 | 5270952850 | 22700 | 22700 | 22700 | 22650 | 417 |
| 358 | 20240514 | 140500 | 5261492650 | 22750 | 22650 | 22750 | 22650 | 1233 |
| 359 | 20240514 | 140400 | 5233506550 | 22650 | 22650 | 22700 | 22650 | 1462 |
| 360 | 20240514 | 140300 | 5200382700 | 22650 | 22650 | 22700 | 22650 | 2510 |
| 361 | 20240514 | 140200 | 5143528350 | 22650 | 22650 | 22700 | 22650 | 348 |
| 362 | 20240514 | 140100 | 5135639800 | 22650 | 22650 | 22700 | 22650 | 2459 |
| 363 | 20240514 | 140000 | 5079935050 | 22650 | 22600 | 22650 | 22600 | 371 |
| 364 | 20240514 | 135900 | 5071540350 | 22600 | 22600 | 22600 | 22600 | 259 |
| 365 | 20240514 | 135800 | 5065686950 | 22650 | 22600 | 22650 | 22600 | 76 |
| 366 | 20240514 | 135700 | 5063968500 | 22600 | 22600 | 22600 | 22600 | 1065 |
| 367 | 20240514 | 135600 | 5039899500 | 22600 | 22600 | 22600 | 22600 | 228 |
| 368 | 20240514 | 135500 | 5034746700 | 22650 | 22600 | 22650 | 22600 | 150 |
| 369 | 20240514 | 135400 | 5031354550 | 22600 | 22550 | 22650 | 22550 | 3150 |
| 370 | 20240514 | 135300 | 4960071000 | 22550 | 22550 | 22550 | 22550 | 179 |
| 371 | 20240514 | 135200 | 4956034550 | 22550 | 22500 | 22550 | 22500 | 420 |
| 372 | 20240514 | 135100 | 4946573250 | 22500 | 22550 | 22550 | 22500 | 237 |
| 373 | 20240514 | 135000 | 4941231600 | 22550 | 22550 | 22550 | 22500 | 247 |
| 374 | 20240514 | 134900 | 4935669850 | 22550 | 22500 | 22550 | 22500 | 476 |
| 375 | 20240514 | 134800 | 4924955100 | 22550 | 22500 | 22550 | 22500 | 193 |
| 376 | 20240514 | 134700 | 4920612100 | 22500 | 22500 | 22500 | 22500 | 127 |
| 377 | 20240514 | 134600 | 4917754600 | 22500 | 22550 | 22550 | 22500 | 437 |
| 378 | 20240514 | 134500 | 4907906000 | 22500 | 22500 | 22500 | 22500 | 397 |
| 379 | 20240514 | 134400 | 4898973500 | 22500 | 22500 | 22500 | 22500 | 449 |
| 380 | 20240514 | 134300 | 4888871000 | 22550 | 22550 | 22550 | 22550 | 467 |
| 381 | 20240514 | 134200 | 4878340150 | 22550 | 22550 | 22550 | 22550 | 136 |
| 382 | 20240514 | 134100 | 4875273350 | 22550 | 22500 | 22550 | 22500 | 613 |
| 383 | 20240514 | 134000 | 4861451900 | 22550 | 22600 | 22600 | 22550 | 393 |
| 384 | 20240514 | 133900 | 4852588900 | 22550 | 22500 | 22550 | 22500 | 2107 |
| 385 | 20240514 | 133800 | 4805089100 | 22500 | 22500 | 22550 | 22500 | 319 |
| 386 | 20240514 | 133700 | 4797911350 | 22500 | 22550 | 22550 | 22500 | 104 |
| 387 | 20240514 | 133600 | 4795570350 | 22500 | 22500 | 22500 | 22500 | 234 |
| 388 | 20240514 | 133500 | 4790305350 | 22500 | 22500 | 22500 | 22500 | 159 |
| 389 | 20240514 | 133400 | 4786727850 | 22550 | 22500 | 22550 | 22500 | 344 |
| 390 | 20240514 | 133300 | 4778983550 | 22500 | 22500 | 22550 | 22500 | 564 |
| 391 | 20240514 | 133200 | 4766269100 | 22500 | 22550 | 22600 | 22500 | 242 |
| 392 | 20240514 | 133100 | 4760814550 | 22600 | 22550 | 22600 | 22500 | 2402 |
| 393 | 20240514 | 133000 | 4706656450 | 22500 | 22500 | 22550 | 22500 | 165 |
| 394 | 20240514 | 132900 | 4702943850 | 22500 | 22500 | 22500 | 22500 | 199 |
| 395 | 20240514 | 132800 | 4698466350 | 22500 | 22500 | 22500 | 22450 | 269 |
| 396 | 20240514 | 132700 | 4692414400 | 22550 | 22500 | 22550 | 22500 | 1212 |
| 397 | 20240514 | 132600 | 4665143300 | 22500 | 22500 | 22500 | 22500 | 390 |
| 398 | 20240514 | 132500 | 4656368300 | 22500 | 22550 | 22550 | 22500 | 108 |
| 399 | 20240514 | 132400 | 4653937750 | 22500 | 22500 | 22550 | 22500 | 268 |
| 400 | 20240514 | 132300 | 4647906250 | 22500 | 22500 | 22550 | 22500 | 512 |
| 401 | 20240514 | 132200 | 4636383650 | 22500 | 22550 | 22550 | 22500 | 122 |
| 402 | 20240514 | 132100 | 4633638600 | 22550 | 22500 | 22550 | 22500 | 244 |
| 403 | 20240514 | 132000 | 4628145800 | 22500 | 22500 | 22550 | 22500 | 182 |
| 404 | 20240514 | 131900 | 4624050750 | 22500 | 22500 | 22500 | 22500 | 81 |
| 405 | 20240514 | 131800 | 4622228250 | 22500 | 22500 | 22550 | 22500 | 284 |
| 406 | 20240514 | 131700 | 4615837450 | 22500 | 22500 | 22500 | 22500 | 228 |
| 407 | 20240514 | 131600 | 4610707450 | 22500 | 22500 | 22500 | 22500 | 190 |
| 408 | 20240514 | 131500 | 4606432450 | 22500 | 22500 | 22550 | 22500 | 169 |
| 409 | 20240514 | 131400 | 4602629100 | 22500 | 22500 | 22500 | 22500 | 204 |
| 410 | 20240514 | 131300 | 4598039100 | 22500 | 22500 | 22500 | 22500 | 218 |
| 411 | 20240514 | 131200 | 4593134100 | 22500 | 22500 | 22550 | 22500 | 225 |
| 412 | 20240514 | 131100 | 4588069650 | 22550 | 22550 | 22550 | 22500 | 844 |
| 413 | 20240514 | 131000 | 4569048900 | 22550 | 22550 | 22600 | 22550 | 275 |
| 414 | 20240514 | 130900 | 4562847550 | 22550 | 22600 | 22600 | 22550 | 148 |
| 415 | 20240514 | 130800 | 4559509200 | 22600 | 22600 | 22600 | 22600 | 185 |
| 416 | 20240514 | 130700 | 4555328200 | 22600 | 22700 | 22700 | 22600 | 377 |
| 417 | 20240514 | 130600 | 4546793900 | 22700 | 22650 | 22700 | 22650 | 1771 |
| 418 | 20240514 | 130500 | 4506680650 | 22700 | 22650 | 22700 | 22650 | 341 |
| 419 | 20240514 | 130400 | 4498952500 | 22700 | 22650 | 22700 | 22650 | 146 |
| 420 | 20240514 | 130300 | 4495643700 | 22700 | 22650 | 22700 | 22650 | 772 |
| 421 | 20240514 | 130200 | 4478156750 | 22650 | 22700 | 22700 | 22650 | 779 |
| 422 | 20240514 | 130100 | 4460512000 | 22650 | 22650 | 22650 | 22650 | 2464 |
| 423 | 20240514 | 130000 | 4404702400 | 22650 | 22650 | 22650 | 22600 | 2328 |
| 424 | 20240514 | 125900 | 4351988500 | 22600 | 22600 | 22600 | 22600 | 3035 |
| 425 | 20240514 | 125800 | 4283397500 | 22600 | 22550 | 22600 | 22550 | 826 |
| 426 | 20240514 | 125700 | 4264771150 | 22550 | 22500 | 22550 | 22500 | 2406 |
| 427 | 20240514 | 125600 | 4210570650 | 22450 | 22450 | 22500 | 22450 | 4013 |
| 428 | 20240514 | 125500 | 4120472950 | 22400 | 22450 | 22450 | 22400 | 273 |
| 429 | 20240514 | 125400 | 4114350250 | 22450 | 22500 | 22550 | 22400 | 10926 |
| 430 | 20240514 | 125300 | 3868931850 | 22500 | 22500 | 22550 | 22500 | 795 |
| 431 | 20240514 | 125200 | 3851042550 | 22500 | 22550 | 22600 | 22500 | 470 |
| 432 | 20240514 | 125100 | 3840442800 | 22600 | 22550 | 22600 | 22550 | 50 |
| 433 | 20240514 | 125000 | 3839315250 | 22600 | 22550 | 22600 | 22550 | 953 |
| 434 | 20240514 | 124900 | 3817799250 | 22550 | 22600 | 22600 | 22550 | 463 |
| 435 | 20240514 | 124800 | 3807340800 | 22550 | 22550 | 22600 | 22550 | 199 |
| 436 | 20240514 | 124700 | 3802853100 | 22550 | 22550 | 22600 | 22550 | 587 |
| 437 | 20240514 | 124600 | 3789595450 | 22550 | 22550 | 22550 | 22550 | 259 |
| 438 | 20240514 | 124500 | 3783755000 | 22550 | 22500 | 22600 | 22500 | 195 |
| 439 | 20240514 | 124400 | 3779360800 | 22550 | 22550 | 22600 | 22550 | 167 |
| 440 | 20240514 | 124300 | 3775594900 | 22550 | 22550 | 22550 | 22550 | 174 |
| 441 | 20240514 | 124200 | 3771671200 | 22550 | 22550 | 22600 | 22550 | 134 |
| 442 | 20240514 | 124100 | 3768649400 | 22600 | 22550 | 22600 | 22550 | 233 |
| 443 | 20240514 | 124000 | 3763394400 | 22550 | 22550 | 22600 | 22550 | 423 |
| 444 | 20240514 | 123900 | 3753841850 | 22550 | 22550 | 22600 | 22550 | 184 |
| 445 | 20240514 | 123800 | 3749692400 | 22550 | 22500 | 22550 | 22500 | 432 |
| 446 | 20240514 | 123700 | 3739951150 | 22550 | 22500 | 22550 | 22500 | 179 |
| 447 | 20240514 | 123600 | 3735921400 | 22550 | 22500 | 22550 | 22500 | 628 |
| 448 | 20240514 | 123500 | 3721787000 | 22500 | 22550 | 22550 | 22500 | 333 |
| 449 | 20240514 | 123400 | 3714282550 | 22550 | 22550 | 22550 | 22500 | 207 |
| 450 | 20240514 | 123300 | 3709624750 | 22500 | 22500 | 22550 | 22500 | 156 |
| 451 | 20240514 | 123200 | 3706113400 | 22500 | 22550 | 22550 | 22500 | 306 |
| 452 | 20240514 | 123100 | 3699227200 | 22550 | 22550 | 22550 | 22500 | 399 |
| 453 | 20240514 | 123000 | 3690248600 | 22500 | 22500 | 22550 | 22500 | 308 |
| 454 | 20240514 | 122900 | 3683306850 | 22550 | 22550 | 22550 | 22500 | 646 |
| 455 | 20240514 | 122800 | 3668761450 | 22550 | 22500 | 22550 | 22500 | 234 |
| 456 | 20240514 | 122700 | 3663493050 | 22500 | 22500 | 22550 | 22500 | 55 |
| 457 | 20240514 | 122600 | 3662255450 | 22550 | 22550 | 22550 | 22500 | 395 |
| 458 | 20240514 | 122500 | 3653354500 | 22550 | 22550 | 22550 | 22500 | 261 |
| 459 | 20240514 | 122400 | 3647475000 | 22550 | 22500 | 22550 | 22500 | 322 |
| 460 | 20240514 | 122300 | 3640218400 | 22500 | 22500 | 22600 | 22500 | 2266 |
| 461 | 20240514 | 122200 | 3589120600 | 22550 | 22500 | 22550 | 22500 | 353 |
| 462 | 20240514 | 122100 | 3581177300 | 22500 | 22550 | 22550 | 22500 | 531 |
| 463 | 20240514 | 122000 | 3569222850 | 22500 | 22550 | 22550 | 22500 | 3379 |
| 464 | 20240514 | 121900 | 3493035450 | 22600 | 22600 | 22600 | 22550 | 250 |
| 465 | 20240514 | 121800 | 3487395800 | 22600 | 22550 | 22600 | 22550 | 315 |
| 466 | 20240514 | 121700 | 3480284850 | 22550 | 22550 | 22600 | 22550 | 134 |
| 467 | 20240514 | 121600 | 3477262300 | 22600 | 22550 | 22600 | 22550 | 192 |
| 468 | 20240514 | 121500 | 3472931350 | 22550 | 22550 | 22600 | 22550 | 327 |
| 469 | 20240514 | 121400 | 3465556850 | 22600 | 22550 | 22600 | 22550 | 228 |
| 470 | 20240514 | 121300 | 3460411900 | 22550 | 22550 | 22600 | 22550 | 311 |
| 471 | 20240514 | 121200 | 3453398050 | 22600 | 22550 | 22600 | 22550 | 236 |
| 472 | 20240514 | 121100 | 3448075600 | 22550 | 22550 | 22600 | 22550 | 120 |
| 473 | 20240514 | 121000 | 3445369150 | 22550 | 22550 | 22600 | 22550 | 328 |
| 474 | 20240514 | 120900 | 3437971300 | 22550 | 22550 | 22600 | 22550 | 276 |
| 475 | 20240514 | 120800 | 3431746550 | 22550 | 22600 | 22600 | 22550 | 60 |
| 476 | 20240514 | 120700 | 3430392900 | 22550 | 22550 | 22600 | 22550 | 231 |
| 477 | 20240514 | 120600 | 3425181550 | 22600 | 22600 | 22600 | 22550 | 580 |
| 478 | 20240514 | 120500 | 3412100800 | 22600 | 22600 | 22650 | 22600 | 394 |
| 479 | 20240514 | 120400 | 3403195850 | 22600 | 22600 | 22650 | 22600 | 197 |
| 480 | 20240514 | 120300 | 3398742300 | 22600 | 22600 | 22650 | 22600 | 716 |
| 481 | 20240514 | 120200 | 3382560100 | 22600 | 22600 | 22600 | 22600 | 1425 |
| 482 | 20240514 | 120100 | 3350355100 | 22650 | 22650 | 22650 | 22600 | 169 |
| 483 | 20240514 | 120000 | 3346534400 | 22650 | 22550 | 22650 | 22550 | 1421 |
| 484 | 20240514 | 115900 | 3314426000 | 22550 | 22600 | 22600 | 22550 | 3347 |
| 485 | 20240514 | 115800 | 3238787700 | 22600 | 22650 | 22650 | 22600 | 200 |
| 486 | 20240514 | 115700 | 3234263700 | 22650 | 22650 | 22650 | 22600 | 615 |
| 487 | 20240514 | 115600 | 3220341350 | 22600 | 22600 | 22650 | 22600 | 184 |
| 488 | 20240514 | 115500 | 3216182900 | 22650 | 22600 | 22650 | 22600 | 132 |
| 489 | 20240514 | 115400 | 3213198950 | 22600 | 22600 | 22650 | 22600 | 423 |
| 490 | 20240514 | 115300 | 3203637900 | 22650 | 22650 | 22700 | 22650 | 829 |
| 491 | 20240514 | 115200 | 3184860400 | 22650 | 22650 | 22700 | 22650 | 198 |
| 492 | 20240514 | 115100 | 3180374000 | 22650 | 22650 | 22700 | 22650 | 199 |
| 493 | 20240514 | 115000 | 3175865850 | 22700 | 22650 | 22700 | 22650 | 171 |
| 494 | 20240514 | 114900 | 3171991600 | 22700 | 22650 | 22700 | 22650 | 188 |
| 495 | 20240514 | 114800 | 3167730400 | 22700 | 22650 | 22700 | 22650 | 329 |
| 496 | 20240514 | 114700 | 3160269650 | 22700 | 22650 | 22700 | 22650 | 332 |
| 497 | 20240514 | 114600 | 3152746650 | 22650 | 22650 | 22700 | 22600 | 158 |
| 498 | 20240514 | 114500 | 3149170600 | 22650 | 22600 | 22700 | 22600 | 523 |
| 499 | 20240514 | 114400 | 3137325650 | 22650 | 22600 | 22650 | 22600 | 92 |
| 500 | 20240514 | 114300 | 3135245900 | 22600 | 22600 | 22650 | 22600 | 191 |
| 501 | 20240514 | 114200 | 3130928550 | 22600 | 22650 | 22650 | 22600 | 178 |
| 502 | 20240514 | 114100 | 3126904100 | 22650 | 22650 | 22650 | 22600 | 187 |
| 503 | 20240514 | 114000 | 3122674150 | 22600 | 22600 | 22700 | 22600 | 2916 |
| 504 | 20240514 | 113900 | 3056646650 | 22600 | 22600 | 22600 | 22550 | 99 |
| 505 | 20240514 | 113800 | 3054412900 | 22600 | 22550 | 22600 | 22550 | 292 |
| 506 | 20240514 | 113700 | 3047822150 | 22550 | 22550 | 22600 | 22550 | 158 |
| 507 | 20240514 | 113600 | 3044258650 | 22550 | 22600 | 22600 | 22550 | 218 |
| 508 | 20240514 | 113500 | 3039339000 | 22600 | 22650 | 22650 | 22600 | 1990 |
| 509 | 20240514 | 113400 | 2994362300 | 22600 | 22600 | 22600 | 22600 | 120 |
| 510 | 20240514 | 113300 | 2991650300 | 22650 | 22550 | 22650 | 22550 | 2279 |
| 511 | 20240514 | 113200 | 2940142250 | 22600 | 22600 | 22600 | 22600 | 9 |
| 512 | 20240514 | 113100 | 2939938850 | 22550 | 22600 | 22650 | 22550 | 871 |
| 513 | 20240514 | 113000 | 2920256150 | 22600 | 22650 | 22650 | 22600 | 398 |
| 514 | 20240514 | 112900 | 2911256200 | 22600 | 22600 | 22600 | 22600 | 50 |
| 515 | 20240514 | 112800 | 2910126200 | 22600 | 22600 | 22650 | 22600 | 1252 |
| 516 | 20240514 | 112700 | 2881829300 | 22600 | 22600 | 22650 | 22600 | 221 |
| 517 | 20240514 | 112600 | 2876834100 | 22650 | 22600 | 22650 | 22600 | 119 |
| 518 | 20240514 | 112500 | 2874143250 | 22600 | 22600 | 22650 | 22550 | 132 |
| 519 | 20240514 | 112400 | 2871161600 | 22600 | 22600 | 22650 | 22600 | 727 |
| 520 | 20240514 | 112300 | 2854730800 | 22600 | 22600 | 22650 | 22600 | 152 |
| 521 | 20240514 | 112200 | 2851294800 | 22600 | 22600 | 22600 | 22550 | 167 |
| 522 | 20240514 | 112100 | 2847522950 | 22550 | 22600 | 22650 | 22550 | 147 |
| 523 | 20240514 | 112000 | 2844200200 | 22600 | 22600 | 22650 | 22550 | 272 |
| 524 | 20240514 | 111900 | 2838052550 | 22600 | 22600 | 22600 | 22600 | 1254 |
| 525 | 20240514 | 111800 | 2809712150 | 22600 | 22600 | 22600 | 22600 | 152 |
| 526 | 20240514 | 111700 | 2806276950 | 22600 | 22600 | 22650 | 22600 | 255 |
| 527 | 20240514 | 111600 | 2800512600 | 22650 | 22650 | 22650 | 22600 | 109 |
| 528 | 20240514 | 111500 | 2798049100 | 22600 | 22600 | 22650 | 22600 | 155 |
| 529 | 20240514 | 111400 | 2794544600 | 22650 | 22650 | 22650 | 22600 | 1683 |
| 530 | 20240514 | 111300 | 2756435400 | 22650 | 22650 | 22700 | 22650 | 128 |
| 531 | 20240514 | 111200 | 2753536150 | 22700 | 22700 | 22700 | 22700 | 900 |
| 532 | 20240514 | 111100 | 2733106150 | 22700 | 22650 | 22700 | 22650 | 278 |
| 533 | 20240514 | 111000 | 2726798600 | 22700 | 22650 | 22700 | 22650 | 1145 |
| 534 | 20240514 | 110900 | 2700823350 | 22650 | 22700 | 22700 | 22650 | 373 |
| 535 | 20240514 | 110800 | 2692362900 | 22700 | 22700 | 22700 | 22650 | 611 |
| 536 | 20240514 | 110700 | 2678499300 | 22700 | 22650 | 22700 | 22650 | 1126 |
| 537 | 20240514 | 110600 | 2652961350 | 22700 | 22700 | 22750 | 22650 | 1403 |
| 538 | 20240514 | 110500 | 2621097450 | 22700 | 22700 | 22750 | 22700 | 632 |
| 539 | 20240514 | 110400 | 2606750250 | 22700 | 22750 | 22750 | 22700 | 422 |
| 540 | 20240514 | 110300 | 2597157450 | 22750 | 22750 | 22800 | 22750 | 1821 |
| 541 | 20240514 | 110200 | 2555729450 | 22750 | 22700 | 22750 | 22650 | 5498 |
| 542 | 20240514 | 110100 | 2430675650 | 22700 | 22700 | 22700 | 22700 | 14 |
| 543 | 20240514 | 110000 | 2430357850 | 22650 | 22700 | 22700 | 22650 | 950 |
| 544 | 20240514 | 105900 | 2408797350 | 22700 | 22650 | 22700 | 22650 | 241 |
| 545 | 20240514 | 105800 | 2403338550 | 22700 | 22650 | 22700 | 22650 | 173 |
| 546 | 20240514 | 105700 | 2399413800 | 22700 | 22600 | 22700 | 22600 | 206 |
| 547 | 20240514 | 105600 | 2394749750 | 22650 | 22650 | 22700 | 22600 | 420 |
| 548 | 20240514 | 105500 | 2385239700 | 22700 | 22600 | 22700 | 22600 | 371 |
| 549 | 20240514 | 105400 | 2376836150 | 22600 | 22700 | 22700 | 22600 | 2737 |
| 550 | 20240514 | 105300 | 2314949650 | 22700 | 22650 | 22700 | 22650 | 152 |
| 551 | 20240514 | 105200 | 2311506600 | 22650 | 22700 | 22700 | 22600 | 1027 |
| 552 | 20240514 | 105100 | 2288276950 | 22700 | 22750 | 22750 | 22700 | 202 |
| 553 | 20240514 | 105000 | 2283688600 | 22750 | 22700 | 22750 | 22700 | 3901 |
| 554 | 20240514 | 104900 | 2194968600 | 22700 | 22650 | 22700 | 22600 | 3893 |
| 555 | 20240514 | 104800 | 2106694550 | 22600 | 22600 | 22650 | 22600 | 3366 |
| 556 | 20240514 | 104700 | 2030612250 | 22600 | 22550 | 22600 | 22550 | 1691 |
| 557 | 20240514 | 104600 | 1992480050 | 22550 | 22500 | 22550 | 22500 | 122 |
| 558 | 20240514 | 104500 | 1989733950 | 22500 | 22500 | 22550 | 22500 | 332 |
| 559 | 20240514 | 104400 | 1982263350 | 22500 | 22500 | 22550 | 22500 | 181 |
| 560 | 20240514 | 104300 | 1978190500 | 22500 | 22550 | 22550 | 22500 | 104 |
| 561 | 20240514 | 104200 | 1975849300 | 22500 | 22500 | 22550 | 22500 | 216 |
| 562 | 20240514 | 104100 | 1970989100 | 22500 | 22550 | 22550 | 22450 | 830 |
| 563 | 20240514 | 104000 | 1952316700 | 22500 | 22550 | 22550 | 22500 | 434 |
| 564 | 20240514 | 103900 | 1942550500 | 22550 | 22500 | 22550 | 22450 | 1619 |
| 565 | 20240514 | 103800 | 1906158850 | 22450 | 22450 | 22500 | 22450 | 114 |
| 566 | 20240514 | 103700 | 1903599350 | 22450 | 22500 | 22500 | 22450 | 331 |
| 567 | 20240514 | 103600 | 1896164300 | 22450 | 22500 | 22500 | 22450 | 2574 |
| 568 | 20240514 | 103500 | 1838364050 | 22450 | 22500 | 22500 | 22450 | 272 |
| 569 | 20240514 | 103400 | 1832249750 | 22450 | 22450 | 22500 | 22450 | 774 |
| 570 | 20240514 | 103300 | 1814849450 | 22450 | 22500 | 22500 | 22450 | 398 |
| 571 | 20240514 | 103200 | 1805907550 | 22450 | 22500 | 22500 | 22450 | 653 |
| 572 | 20240514 | 103100 | 1791246100 | 22500 | 22500 | 22550 | 22450 | 632 |
| 573 | 20240514 | 103000 | 1777028300 | 22500 | 22500 | 22500 | 22450 | 1262 |
| 574 | 20240514 | 102900 | 1748633700 | 22450 | 22500 | 22500 | 22450 | 5287 |
| 575 | 20240514 | 102800 | 1629687650 | 22500 | 22550 | 22550 | 22500 | 57 |
| 576 | 20240514 | 102700 | 1628404550 | 22550 | 22550 | 22550 | 22500 | 342 |
| 577 | 20240514 | 102600 | 1620695850 | 22500 | 22550 | 22550 | 22500 | 702 |
| 578 | 20240514 | 102500 | 1604868300 | 22550 | 22550 | 22550 | 22550 | 139 |
| 579 | 20240514 | 102400 | 1601733850 | 22600 | 22600 | 22600 | 22550 | 3410 |
| 580 | 20240514 | 102300 | 1524738700 | 22600 | 22650 | 22650 | 22600 | 189 |
| 581 | 20240514 | 102200 | 1520464550 | 22600 | 22600 | 22600 | 22600 | 727 |
| 582 | 20240514 | 102100 | 1504034350 | 22600 | 22650 | 22650 | 22600 | 323 |
| 583 | 20240514 | 102000 | 1496725100 | 22600 | 22600 | 22650 | 22600 | 164 |
| 584 | 20240514 | 101900 | 1493018600 | 22650 | 22550 | 22650 | 22550 | 1921 |
| 585 | 20240514 | 101800 | 1449667350 | 22500 | 22550 | 22550 | 22500 | 181 |
| 586 | 20240514 | 101700 | 1445591050 | 22500 | 22550 | 22550 | 22500 | 347 |
| 587 | 20240514 | 101600 | 1437779100 | 22500 | 22550 | 22550 | 22500 | 123 |
| 588 | 20240514 | 101500 | 1435011050 | 22550 | 22600 | 22600 | 22550 | 442 |
| 589 | 20240514 | 101400 | 1425043050 | 22600 | 22550 | 22600 | 22550 | 730 |
| 590 | 20240514 | 101300 | 1408567050 | 22500 | 22550 | 22550 | 22500 | 812 |
| 591 | 20240514 | 101200 | 1390294300 | 22500 | 22550 | 22550 | 22500 | 278 |
| 592 | 20240514 | 101100 | 1384035400 | 22550 | 22550 | 22550 | 22550 | 1850 |
| 593 | 20240514 | 101000 | 1342317900 | 22550 | 22600 | 22600 | 22550 | 736 |
| 594 | 20240514 | 100900 | 1325711950 | 22600 | 22650 | 22650 | 22600 | 886 |
| 595 | 20240514 | 100800 | 1305679100 | 22650 | 22650 | 22700 | 22600 | 349 |
| 596 | 20240514 | 100700 | 1297774900 | 22650 | 22650 | 22700 | 22650 | 965 |
| 597 | 20240514 | 100600 | 1275915500 | 22650 | 22650 | 22650 | 22600 | 333 |
| 598 | 20240514 | 100500 | 1268378950 | 22650 | 22550 | 22650 | 22550 | 921 |
| 599 | 20240514 | 100400 | 1247571550 | 22550 | 22600 | 22600 | 22550 | 263 |
| 600 | 20240514 | 100300 | 1241629250 | 22600 | 22550 | 22650 | 22550 | 586 |
| 601 | 20240514 | 100200 | 1228388450 | 22550 | 22600 | 22600 | 22550 | 73 |
| 602 | 20240514 | 100100 | 1226741250 | 22550 | 22550 | 22550 | 22550 | 78 |
| 603 | 20240514 | 100000 | 1224982350 | 22550 | 22550 | 22600 | 22500 | 701 |
| 604 | 20240514 | 095900 | 1209177550 | 22550 | 22550 | 22550 | 22500 | 1376 |
| 605 | 20240514 | 095800 | 1178202150 | 22550 | 22600 | 22600 | 22500 | 3037 |
| 606 | 20240514 | 095700 | 1109817600 | 22600 | 22600 | 22600 | 22550 | 166 |
| 607 | 20240514 | 095600 | 1106073200 | 22600 | 22550 | 22600 | 22550 | 369 |
| 608 | 20240514 | 095500 | 1097736400 | 22550 | 22600 | 22600 | 22550 | 227 |
| 609 | 20240514 | 095400 | 1092616550 | 22600 | 22550 | 22600 | 22550 | 770 |
| 610 | 20240514 | 095300 | 1075228000 | 22550 | 22500 | 22550 | 22500 | 614 |
| 611 | 20240514 | 095200 | 1061385800 | 22550 | 22550 | 22550 | 22500 | 127 |
| 612 | 20240514 | 095100 | 1058524550 | 22500 | 22550 | 22550 | 22500 | 107 |
| 613 | 20240514 | 095000 | 1056115900 | 22550 | 22550 | 22550 | 22500 | 507 |
| 614 | 20240514 | 094900 | 1044688150 | 22550 | 22600 | 22600 | 22500 | 2041 |
| 615 | 20240514 | 094800 | 998666400 | 22550 | 22600 | 22600 | 22550 | 410 |
| 616 | 20240514 | 094700 | 989400450 | 22600 | 22600 | 22650 | 22600 | 633 |
| 617 | 20240514 | 094600 | 975085800 | 22600 | 22650 | 22650 | 22600 | 154 |
| 618 | 20240514 | 094500 | 971598950 | 22650 | 22650 | 22650 | 22650 | 1317 |
| 619 | 20240514 | 094400 | 941768900 | 22700 | 22700 | 22700 | 22700 | 25 |
| 620 | 20240514 | 094300 | 941201400 | 22700 | 22650 | 22700 | 22650 | 1184 |
| 621 | 20240514 | 094200 | 914377800 | 22650 | 22600 | 22650 | 22600 | 127 |
| 622 | 20240514 | 094100 | 911507550 | 22650 | 22600 | 22650 | 22600 | 1889 |
| 623 | 20240514 | 094000 | 868816100 | 22550 | 22600 | 22600 | 22550 | 694 |
| 624 | 20240514 | 093900 | 853166350 | 22550 | 22550 | 22600 | 22550 | 897 |
| 625 | 20240514 | 093800 | 832938500 | 22550 | 22550 | 22600 | 22550 | 97 |
| 626 | 20240514 | 093700 | 830749950 | 22550 | 22550 | 22600 | 22550 | 1422 |
| 627 | 20240514 | 093600 | 798653850 | 22550 | 22550 | 22600 | 22550 | 302 |
| 628 | 20240514 | 093500 | 791843200 | 22550 | 22600 | 22600 | 22550 | 1562 |
| 629 | 20240514 | 093400 | 756545600 | 22600 | 22600 | 22650 | 22600 | 183 |
| 630 | 20240514 | 093300 | 752409600 | 22600 | 22650 | 22650 | 22600 | 125 |
| 631 | 20240514 | 093200 | 749582600 | 22650 | 22700 | 22700 | 22650 | 1947 |
| 632 | 20240514 | 093100 | 705482250 | 22650 | 22750 | 22750 | 22650 | 2291 |
| 633 | 20240514 | 093000 | 653500900 | 22700 | 22750 | 22750 | 22700 | 103 |
| 634 | 20240514 | 092900 | 651160100 | 22750 | 22750 | 22750 | 22700 | 336 |
| 635 | 20240514 | 092800 | 643517200 | 22700 | 22700 | 22750 | 22700 | 1228 |
| 636 | 20240514 | 092700 | 615637450 | 22750 | 22700 | 22750 | 22650 | 1338 |
| 637 | 20240514 | 092600 | 585264650 | 22650 | 22700 | 22700 | 22650 | 42 |
| 638 | 20240514 | 092500 | 584313050 | 22650 | 22650 | 22700 | 22600 | 636 |
| 639 | 20240514 | 092400 | 569922350 | 22650 | 22700 | 22700 | 22600 | 1405 |
| 640 | 20240514 | 092300 | 538101450 | 22700 | 22650 | 22700 | 22650 | 202 |
| 641 | 20240514 | 092200 | 533526050 | 22650 | 22700 | 22700 | 22650 | 406 |
| 642 | 20240514 | 092100 | 524311700 | 22700 | 22700 | 22700 | 22700 | 2391 |
| 643 | 20240514 | 092000 | 470036000 | 22700 | 22700 | 22700 | 22650 | 325 |
| 644 | 20240514 | 091900 | 462661000 | 22700 | 22700 | 22700 | 22650 | 223 |
| 645 | 20240514 | 091800 | 457604100 | 22650 | 22700 | 22700 | 22650 | 77 |
| 646 | 20240514 | 091700 | 455860000 | 22700 | 22650 | 22700 | 22650 | 302 |
| 647 | 20240514 | 091600 | 449018300 | 22700 | 22650 | 22700 | 22650 | 514 |
| 648 | 20240514 | 091500 | 437352700 | 22700 | 22700 | 22750 | 22700 | 2191 |
| 649 | 20240514 | 091400 | 387616900 | 22650 | 22650 | 22650 | 22650 | 1129 |
| 650 | 20240514 | 091300 | 362045050 | 22600 | 22700 | 22700 | 22600 | 1661 |
| 651 | 20240514 | 091200 | 324443900 | 22650 | 22650 | 22650 | 22650 | 352 |
| 652 | 20240514 | 091100 | 316471100 | 22700 | 22700 | 22750 | 22650 | 346 |
| 653 | 20240514 | 091000 | 308622600 | 22700 | 22600 | 22700 | 22600 | 207 |
| 654 | 20240514 | 090900 | 303926600 | 22600 | 22700 | 22700 | 22550 | 1766 |
| 655 | 20240514 | 090800 | 264077650 | 22600 | 22700 | 22700 | 22600 | 1383 |
| 656 | 20240514 | 090700 | 232785500 | 22700 | 22750 | 22800 | 22700 | 3047 |
| 657 | 20240514 | 090600 | 163492550 | 22700 | 22700 | 22700 | 22650 | 643 |
| 658 | 20240514 | 090500 | 148896500 | 22700 | 22650 | 22700 | 22650 | 1051 |
| 659 | 20240514 | 090400 | 125089000 | 22550 | 22600 | 22650 | 22550 | 138 |
| 660 | 20240514 | 090300 | 121970600 | 22550 | 22550 | 22600 | 22550 | 372 |
| 661 | 20240514 | 090200 | 113581400 | 22500 | 22550 | 22600 | 22500 | 1467 |
| 662 | 20240514 | 090100 | 80529650 | 22550 | 22700 | 22700 | 22550 | 840 |
| 663 | 20240514 | 090000 | 61509050 | 22700 | 22750 | 22750 | 22700 | 2603 |