36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 3 | 20250206 | 200600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250206 | 200500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250206 | 200400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250206 | 200300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250206 | 200200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250206 | 200100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250206 | 200000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250206 | 195900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250206 | 195800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250206 | 195700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250206 | 195600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250206 | 195500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250206 | 195400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250206 | 195300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250206 | 195200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250206 | 195100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250206 | 195000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250206 | 194900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250206 | 194800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250206 | 194700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250206 | 194600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250206 | 194500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250206 | 194400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250206 | 194300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250206 | 194200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250206 | 194100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250206 | 194000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250206 | 193900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250206 | 193800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250206 | 193700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 33 | 20250206 | 193600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250206 | 193500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250206 | 193400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250206 | 193300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250206 | 193200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250206 | 193100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250206 | 193000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250206 | 192900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250206 | 192800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250206 | 192700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250206 | 192600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250206 | 192500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250206 | 192400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250206 | 192300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250206 | 192200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250206 | 192100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250206 | 192000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250206 | 191900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250206 | 191800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250206 | 191700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250206 | 191600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250206 | 191500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250206 | 191400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250206 | 191300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250206 | 191200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250206 | 191100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250206 | 191000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250206 | 190900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250206 | 190800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250206 | 190700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 63 | 20250206 | 190600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250206 | 190500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250206 | 190400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250206 | 190300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250206 | 190200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250206 | 190100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250206 | 190000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250206 | 185900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250206 | 185800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250206 | 185700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250206 | 185600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250206 | 185500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250206 | 185400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250206 | 185300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250206 | 185200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250206 | 185100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250206 | 185000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250206 | 184900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250206 | 184800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250206 | 184700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250206 | 184600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250206 | 184500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250206 | 184400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250206 | 184300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250206 | 184200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250206 | 184100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250206 | 184000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250206 | 183900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250206 | 183800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250206 | 183700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 93 | 20250206 | 183600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250206 | 183500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250206 | 183400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250206 | 183300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250206 | 183200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250206 | 183100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250206 | 183000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250206 | 182900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250206 | 182800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250206 | 182700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250206 | 182600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250206 | 182500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250206 | 182400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250206 | 182300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250206 | 182200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250206 | 182100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250206 | 182000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250206 | 181900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250206 | 181800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250206 | 181700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250206 | 181600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250206 | 181500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250206 | 181400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250206 | 181300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250206 | 181200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250206 | 181100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250206 | 181000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250206 | 180900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250206 | 180800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250206 | 180700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 123 | 20250206 | 180600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250206 | 180500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250206 | 180400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250206 | 180300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250206 | 180200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250206 | 180100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250206 | 180000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250206 | 175900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250206 | 175800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250206 | 175700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250206 | 175600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250206 | 175500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250206 | 175400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250206 | 175300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250206 | 175200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250206 | 175100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250206 | 175000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250206 | 174900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250206 | 174800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250206 | 174700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250206 | 174600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250206 | 174500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250206 | 174400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250206 | 174300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250206 | 174200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250206 | 174100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250206 | 174000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250206 | 173900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250206 | 173800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250206 | 173700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 153 | 20250206 | 173600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250206 | 173500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250206 | 173400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250206 | 173300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250206 | 173200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250206 | 173100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250206 | 173000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250206 | 172900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250206 | 172800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250206 | 172700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250206 | 172600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250206 | 172500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250206 | 172400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250206 | 172300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250206 | 172200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250206 | 172100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250206 | 172000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250206 | 171900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250206 | 171800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250206 | 171700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250206 | 171600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250206 | 171500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250206 | 171400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250206 | 171300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250206 | 171200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250206 | 171100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250206 | 171000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250206 | 170900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250206 | 170800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250206 | 170700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 183 | 20250206 | 170600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250206 | 170500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250206 | 170400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250206 | 170300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250206 | 170200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250206 | 170100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250206 | 170000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250206 | 165900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250206 | 165800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250206 | 165700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250206 | 165600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250206 | 165500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250206 | 165400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250206 | 165300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250206 | 165200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250206 | 165100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250206 | 165000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250206 | 164900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250206 | 164800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250206 | 164700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250206 | 164600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250206 | 164500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250206 | 164400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250206 | 164300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250206 | 164200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250206 | 164100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250206 | 164000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250206 | 163900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250206 | 163800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250206 | 163700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 213 | 20250206 | 163600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250206 | 163500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250206 | 163400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250206 | 163300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250206 | 163200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250206 | 163100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250206 | 163000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250206 | 162900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250206 | 162800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250206 | 162700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250206 | 162600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250206 | 162500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250206 | 162400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250206 | 162300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250206 | 162200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250206 | 162100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250206 | 162000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250206 | 161900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250206 | 161800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250206 | 161700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250206 | 161600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250206 | 161500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250206 | 161400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250206 | 161300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250206 | 161200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250206 | 161100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250206 | 161000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250206 | 160900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250206 | 160800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250206 | 160700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 243 | 20250206 | 160600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250206 | 160500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250206 | 160400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250206 | 160300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250206 | 160200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250206 | 160100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250206 | 160000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250206 | 155900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250206 | 155800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250206 | 155700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250206 | 155600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250206 | 155500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250206 | 155400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250206 | 155300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250206 | 155200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250206 | 155100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250206 | 155000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250206 | 154900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250206 | 154800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250206 | 154700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250206 | 154600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250206 | 154500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250206 | 154400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20250206 | 154300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250206 | 154200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250206 | 154100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20250206 | 154000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20250206 | 153900 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20250206 | 153800 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20250206 | 153700 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 273 | 20250206 | 153600 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20250206 | 153500 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20250206 | 153400 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20250206 | 153300 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20250206 | 153200 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20250206 | 153100 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20250206 | 153000 | 30559902480 | 22350 | 22350 | 22350 | 22350 | 9554 |
| 280 | 20250206 | 152900 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250206 | 152800 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20250206 | 152700 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250206 | 152600 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20250206 | 152500 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20250206 | 152400 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20250206 | 152300 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20250206 | 152200 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20250206 | 152100 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20250206 | 152000 | 30346370580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20250206 | 151900 | 30346370580 | 22250 | 22450 | 22450 | 22200 | 6520 |
| 291 | 20250206 | 151800 | 30200834180 | 22450 | 22500 | 22500 | 22450 | 1770 |
| 292 | 20250206 | 151700 | 30161024530 | 22500 | 22400 | 22500 | 22400 | 575 |
| 293 | 20250206 | 151600 | 30148113080 | 22450 | 22350 | 22450 | 22350 | 1414 |
| 294 | 20250206 | 151500 | 30116435180 | 22400 | 22300 | 22400 | 22300 | 2042 |
| 295 | 20250206 | 151400 | 30070758880 | 22100 | 22500 | 22500 | 22100 | 4967 |
| 296 | 20250206 | 151300 | 29960177930 | 22500 | 22450 | 22500 | 22450 | 816 |
| 297 | 20250206 | 151200 | 29941819880 | 22500 | 22500 | 22500 | 22450 | 603 |
| 298 | 20250206 | 151100 | 29928257080 | 22450 | 22450 | 22450 | 22350 | 2392 |
| 299 | 20250206 | 151000 | 29874632280 | 22400 | 22350 | 22400 | 22250 | 6272 |
| 300 | 20250206 | 150900 | 29734463680 | 22350 | 22300 | 22350 | 22250 | 1272 |
| 301 | 20250206 | 150800 | 29706117530 | 22300 | 22250 | 22350 | 22150 | 4818 |
| 302 | 20250206 | 150700 | 29598822830 | 22300 | 22350 | 22350 | 22300 | 2081 |
| 303 | 20250206 | 150600 | 29552415430 | 22300 | 22250 | 22350 | 22250 | 1568 |
| 304 | 20250206 | 150500 | 29517507730 | 22250 | 22300 | 22350 | 22250 | 2849 |
| 305 | 20250206 | 150400 | 29454035680 | 22350 | 22300 | 22350 | 22300 | 176 |
| 306 | 20250206 | 150300 | 29450109030 | 22350 | 22350 | 22350 | 22300 | 1039 |
| 307 | 20250206 | 150200 | 29426929680 | 22350 | 22400 | 22400 | 22300 | 500 |
| 308 | 20250206 | 150100 | 29415758230 | 22400 | 22500 | 22500 | 22350 | 471 |
| 309 | 20250206 | 150000 | 29405196130 | 22500 | 22500 | 22500 | 22450 | 519 |
| 310 | 20250206 | 145900 | 29393518880 | 22500 | 22450 | 22500 | 22400 | 308 |
| 311 | 20250206 | 145800 | 29386599880 | 22450 | 22450 | 22500 | 22400 | 745 |
| 312 | 20250206 | 145700 | 29369840580 | 22500 | 22550 | 22550 | 22350 | 824 |
| 313 | 20250206 | 145600 | 29351298580 | 22500 | 22450 | 22550 | 22350 | 2663 |
| 314 | 20250206 | 145500 | 29291484530 | 22550 | 22500 | 22550 | 22450 | 2122 |
| 315 | 20250206 | 145400 | 29243738030 | 22500 | 22500 | 22550 | 22500 | 672 |
| 316 | 20250206 | 145300 | 29228591280 | 22500 | 22500 | 22550 | 22450 | 892 |
| 317 | 20250206 | 145200 | 29208521280 | 22500 | 22500 | 22550 | 22500 | 1222 |
| 318 | 20250206 | 145100 | 29180967280 | 22500 | 22500 | 22550 | 22500 | 2400 |
| 319 | 20250206 | 145000 | 29126861030 | 22500 | 22500 | 22550 | 22450 | 822 |
| 320 | 20250206 | 144900 | 29108366480 | 22450 | 22500 | 22550 | 22450 | 2918 |
| 321 | 20250206 | 144800 | 29042629680 | 22450 | 22500 | 22500 | 22450 | 584 |
| 322 | 20250206 | 144700 | 29029500080 | 22500 | 22450 | 22500 | 22450 | 188 |
| 323 | 20250206 | 144600 | 29025271780 | 22450 | 22500 | 22500 | 22450 | 1325 |
| 324 | 20250206 | 144500 | 28995460780 | 22450 | 22500 | 22500 | 22450 | 832 |
| 325 | 20250206 | 144400 | 28976741130 | 22500 | 22500 | 22500 | 22450 | 976 |
| 326 | 20250206 | 144300 | 28954786680 | 22500 | 22500 | 22550 | 22500 | 1699 |
| 327 | 20250206 | 144200 | 28916530380 | 22550 | 22500 | 22550 | 22500 | 2567 |
| 328 | 20250206 | 144100 | 28858746780 | 22450 | 22500 | 22500 | 22400 | 1295 |
| 329 | 20250206 | 144000 | 28829620580 | 22500 | 22500 | 22500 | 22400 | 1639 |
| 330 | 20250206 | 143900 | 28792769430 | 22500 | 22500 | 22500 | 22450 | 839 |
| 331 | 20250206 | 143800 | 28773895330 | 22500 | 22500 | 22500 | 22450 | 1174 |
| 332 | 20250206 | 143700 | 28747480780 | 22450 | 22500 | 22500 | 22450 | 1016 |
| 333 | 20250206 | 143600 | 28724628080 | 22500 | 22500 | 22550 | 22450 | 978 |
| 334 | 20250206 | 143500 | 28702644830 | 22500 | 22450 | 22550 | 22450 | 1627 |
| 335 | 20250206 | 143400 | 28666037030 | 22450 | 22450 | 22500 | 22450 | 1784 |
| 336 | 20250206 | 143300 | 28625918930 | 22500 | 22500 | 22500 | 22400 | 1663 |
| 337 | 20250206 | 143200 | 28588516180 | 22500 | 22500 | 22500 | 22400 | 723 |
| 338 | 20250206 | 143100 | 28572257480 | 22500 | 22450 | 22500 | 22350 | 1376 |
| 339 | 20250206 | 143000 | 28541388030 | 22450 | 22400 | 22450 | 22350 | 691 |
| 340 | 20250206 | 142900 | 28525886230 | 22400 | 22350 | 22400 | 22350 | 675 |
| 341 | 20250206 | 142800 | 28510768480 | 22350 | 22350 | 22400 | 22300 | 1606 |
| 342 | 20250206 | 142700 | 28474871430 | 22350 | 22350 | 22400 | 22350 | 1145 |
| 343 | 20250206 | 142600 | 28449258130 | 22400 | 22400 | 22400 | 22300 | 745 |
| 344 | 20250206 | 142500 | 28432575830 | 22400 | 22400 | 22400 | 22350 | 1215 |
| 345 | 20250206 | 142400 | 28405362630 | 22350 | 22350 | 22400 | 22350 | 864 |
| 346 | 20250206 | 142300 | 28386026930 | 22350 | 22400 | 22400 | 22350 | 814 |
| 347 | 20250206 | 142200 | 28367801430 | 22300 | 22350 | 22400 | 22250 | 1644 |
| 348 | 20250206 | 142100 | 28331050080 | 22350 | 22250 | 22350 | 22250 | 625 |
| 349 | 20250206 | 142000 | 28317111830 | 22300 | 22150 | 22300 | 22100 | 1204 |
| 350 | 20250206 | 141900 | 28290388580 | 22150 | 22200 | 22250 | 22150 | 1305 |
| 351 | 20250206 | 141800 | 28261435180 | 22250 | 22250 | 22300 | 22100 | 3431 |
| 352 | 20250206 | 141700 | 28185401530 | 22250 | 22200 | 22300 | 22200 | 445 |
| 353 | 20250206 | 141600 | 28175498030 | 22250 | 22250 | 22350 | 22200 | 2614 |
| 354 | 20250206 | 141500 | 28117305230 | 22300 | 22250 | 22300 | 22250 | 632 |
| 355 | 20250206 | 141400 | 28103236780 | 22250 | 22300 | 22300 | 22250 | 940 |
| 356 | 20250206 | 141300 | 28082283680 | 22350 | 22300 | 22450 | 22300 | 900 |
| 357 | 20250206 | 141200 | 28062149530 | 22300 | 22350 | 22450 | 22300 | 684 |
| 358 | 20250206 | 141100 | 28046842480 | 22350 | 22400 | 22400 | 22300 | 531 |
| 359 | 20250206 | 141000 | 28034986580 | 22300 | 22400 | 22450 | 22300 | 1657 |
| 360 | 20250206 | 140900 | 27997886180 | 22400 | 22450 | 22450 | 22350 | 128 |
| 361 | 20250206 | 140800 | 27995018230 | 22450 | 22400 | 22450 | 22300 | 1948 |
| 362 | 20250206 | 140700 | 27951383180 | 22400 | 22350 | 22450 | 22350 | 631 |
| 363 | 20250206 | 140600 | 27937226480 | 22350 | 22350 | 22400 | 22300 | 8999 |
| 364 | 20250206 | 140500 | 27735719980 | 22350 | 22350 | 22450 | 22300 | 1564 |
| 365 | 20250206 | 140400 | 27700695680 | 22400 | 22300 | 22400 | 22300 | 530 |
| 366 | 20250206 | 140300 | 27688832580 | 22300 | 22350 | 22400 | 22250 | 2618 |
| 367 | 20250206 | 140200 | 27630554280 | 22300 | 22350 | 22400 | 22300 | 586 |
| 368 | 20250206 | 140100 | 27617444930 | 22400 | 22350 | 22450 | 22300 | 6168 |
| 369 | 20250206 | 140000 | 27479026380 | 22350 | 22300 | 22350 | 22300 | 740 |
| 370 | 20250206 | 135900 | 27462490230 | 22350 | 22300 | 22350 | 22250 | 1951 |
| 371 | 20250206 | 135800 | 27418987530 | 22300 | 22400 | 22500 | 22300 | 3409 |
| 372 | 20250206 | 135700 | 27342763130 | 22450 | 22450 | 22450 | 22400 | 577 |
| 373 | 20250206 | 135600 | 27329810730 | 22450 | 22400 | 22450 | 22350 | 1075 |
| 374 | 20250206 | 135500 | 27305691430 | 22350 | 22500 | 22500 | 22350 | 1220 |
| 375 | 20250206 | 135400 | 27278272930 | 22350 | 22450 | 22550 | 22350 | 4366 |
| 376 | 20250206 | 135300 | 27180322330 | 22550 | 22550 | 22550 | 22400 | 2731 |
| 377 | 20250206 | 135200 | 27118840530 | 22550 | 22600 | 22600 | 22450 | 3773 |
| 378 | 20250206 | 135100 | 27033864780 | 22550 | 22700 | 22700 | 22550 | 5438 |
| 379 | 20250206 | 135000 | 26911062880 | 22700 | 22650 | 22700 | 22600 | 3251 |
| 380 | 20250206 | 134900 | 26837527580 | 22650 | 22600 | 22700 | 22550 | 4570 |
| 381 | 20250206 | 134800 | 26734117630 | 22600 | 22650 | 22700 | 22600 | 6994 |
| 382 | 20250206 | 134700 | 26575681180 | 22650 | 22500 | 22650 | 22500 | 8744 |
| 383 | 20250206 | 134600 | 26378077330 | 22500 | 22500 | 22600 | 22500 | 10000 |
| 384 | 20250206 | 134500 | 26152836330 | 22500 | 22450 | 22500 | 22450 | 843 |
| 385 | 20250206 | 134400 | 26133873280 | 22450 | 22450 | 22450 | 22400 | 847 |
| 386 | 20250206 | 134300 | 26114858480 | 22450 | 22400 | 22450 | 22350 | 1493 |
| 387 | 20250206 | 134200 | 26081359980 | 22400 | 22450 | 22450 | 22350 | 1640 |
| 388 | 20250206 | 134100 | 26044601480 | 22400 | 22350 | 22450 | 22350 | 1748 |
| 389 | 20250206 | 134000 | 26005416330 | 22400 | 22350 | 22400 | 22300 | 3992 |
| 390 | 20250206 | 133900 | 25916068480 | 22350 | 22300 | 22350 | 22300 | 784 |
| 391 | 20250206 | 133800 | 25898547430 | 22350 | 22250 | 22350 | 22250 | 2717 |
| 392 | 20250206 | 133700 | 25837874230 | 22300 | 22300 | 22300 | 22250 | 1427 |
| 393 | 20250206 | 133600 | 25806055330 | 22300 | 22300 | 22350 | 22250 | 1300 |
| 394 | 20250206 | 133500 | 25777056480 | 22300 | 22200 | 22300 | 22200 | 2042 |
| 395 | 20250206 | 133400 | 25731538080 | 22300 | 22250 | 22300 | 22200 | 3664 |
| 396 | 20250206 | 133300 | 25650112180 | 22250 | 22150 | 22250 | 22100 | 1319 |
| 397 | 20250206 | 133200 | 25620817980 | 22200 | 22150 | 22200 | 22000 | 1314 |
| 398 | 20250206 | 133100 | 25591763080 | 22150 | 22250 | 22250 | 21800 | 12551 |
| 399 | 20250206 | 133000 | 25316084830 | 22250 | 22150 | 22250 | 22150 | 6659 |
| 400 | 20250206 | 132900 | 25168160880 | 22200 | 22100 | 22200 | 22100 | 709 |
| 401 | 20250206 | 132800 | 25152426830 | 22150 | 22050 | 22200 | 22050 | 4370 |
| 402 | 20250206 | 132700 | 25055828930 | 22050 | 22050 | 22100 | 22050 | 1147 |
| 403 | 20250206 | 132600 | 25030511430 | 22050 | 22100 | 22100 | 22050 | 162 |
| 404 | 20250206 | 132500 | 25026933880 | 22050 | 22000 | 22100 | 22000 | 1081 |
| 405 | 20250206 | 132400 | 25003108830 | 22000 | 22050 | 22050 | 21950 | 5671 |
| 406 | 20250206 | 132300 | 24878323680 | 22050 | 22000 | 22050 | 21950 | 191 |
| 407 | 20250206 | 132200 | 24874120530 | 22050 | 22050 | 22050 | 22000 | 4841 |
| 408 | 20250206 | 132100 | 24767446480 | 22000 | 22050 | 22050 | 22000 | 133 |
| 409 | 20250206 | 132000 | 24764515380 | 22050 | 22100 | 22100 | 22050 | 511 |
| 410 | 20250206 | 131900 | 24753244230 | 22050 | 22000 | 22050 | 22000 | 6904 |
| 411 | 20250206 | 131800 | 24601344680 | 22000 | 22050 | 22050 | 22000 | 286 |
| 412 | 20250206 | 131700 | 24595046980 | 22050 | 22150 | 22200 | 22000 | 3388 |
| 413 | 20250206 | 131600 | 24520131180 | 22150 | 22100 | 22150 | 22000 | 1454 |
| 414 | 20250206 | 131500 | 24488075180 | 22150 | 22150 | 22150 | 22100 | 279 |
| 415 | 20250206 | 131400 | 24481904530 | 22100 | 22100 | 22150 | 22100 | 406 |
| 416 | 20250206 | 131300 | 24472928380 | 22150 | 22050 | 22150 | 22050 | 900 |
| 417 | 20250206 | 131200 | 24453002330 | 22100 | 22050 | 22100 | 22050 | 1665 |
| 418 | 20250206 | 131100 | 24416269930 | 22000 | 22150 | 22150 | 22000 | 2107 |
| 419 | 20250206 | 131000 | 24369823080 | 22050 | 22100 | 22150 | 22050 | 481 |
| 420 | 20250206 | 130900 | 24359190080 | 22150 | 22150 | 22200 | 22100 | 291 |
| 421 | 20250206 | 130800 | 24352746730 | 22150 | 22150 | 22150 | 22050 | 560 |
| 422 | 20250206 | 130700 | 24340360830 | 22150 | 22200 | 22200 | 22150 | 516 |
| 423 | 20250206 | 130600 | 24328925780 | 22200 | 22250 | 22250 | 22200 | 308 |
| 424 | 20250206 | 130500 | 24322077030 | 22250 | 22200 | 22250 | 22200 | 301 |
| 425 | 20250206 | 130400 | 24315383330 | 22200 | 22200 | 22250 | 22100 | 5498 |
| 426 | 20250206 | 130300 | 24193122180 | 22200 | 22250 | 22250 | 22150 | 367 |
| 427 | 20250206 | 130200 | 24184981780 | 22200 | 22250 | 22250 | 22200 | 420 |
| 428 | 20250206 | 130100 | 24175653130 | 22200 | 22250 | 22300 | 22200 | 809 |
| 429 | 20250206 | 130000 | 24157645880 | 22250 | 22250 | 22250 | 22200 | 804 |
| 430 | 20250206 | 125900 | 24139772580 | 22200 | 22250 | 22250 | 22150 | 2187 |
| 431 | 20250206 | 125800 | 24091174580 | 22250 | 22250 | 22300 | 22250 | 676 |
| 432 | 20250206 | 125700 | 24076105480 | 22300 | 22200 | 22300 | 22150 | 3544 |
| 433 | 20250206 | 125600 | 23997265330 | 22200 | 22200 | 22200 | 22150 | 856 |
| 434 | 20250206 | 125500 | 23978269330 | 22150 | 22200 | 22200 | 22150 | 1201 |
| 435 | 20250206 | 125400 | 23951633630 | 22200 | 22200 | 22200 | 22150 | 566 |
| 436 | 20250206 | 125300 | 23939068830 | 22200 | 22200 | 22200 | 22100 | 3028 |
| 437 | 20250206 | 125200 | 23871958780 | 22100 | 22200 | 22200 | 22100 | 1510 |
| 438 | 20250206 | 125100 | 23838513280 | 22050 | 22000 | 22200 | 22000 | 7211 |
| 439 | 20250206 | 125000 | 23679004080 | 22000 | 22000 | 22050 | 21900 | 4786 |
| 440 | 20250206 | 124900 | 23573773830 | 22000 | 22000 | 22000 | 21950 | 970 |
| 441 | 20250206 | 124800 | 23552456330 | 22000 | 22000 | 22100 | 21900 | 4402 |
| 442 | 20250206 | 124700 | 23455450880 | 22100 | 22050 | 22100 | 21950 | 9861 |
| 443 | 20250206 | 124600 | 23238032180 | 22050 | 22050 | 22100 | 21950 | 6738 |
| 444 | 20250206 | 124500 | 23089182780 | 22050 | 22050 | 22100 | 22000 | 1939 |
| 445 | 20250206 | 124400 | 23046428180 | 22100 | 22050 | 22100 | 21950 | 866 |
| 446 | 20250206 | 124300 | 23027338280 | 22100 | 22000 | 22100 | 21950 | 620 |
| 447 | 20250206 | 124200 | 23013687580 | 22000 | 22100 | 22100 | 22000 | 11585 |
| 448 | 20250206 | 124100 | 22758759980 | 22100 | 22100 | 22150 | 22050 | 708 |
| 449 | 20250206 | 124000 | 22743108480 | 22100 | 22100 | 22150 | 22050 | 710 |
| 450 | 20250206 | 123900 | 22727410730 | 22100 | 22050 | 22150 | 22050 | 626 |
| 451 | 20250206 | 123800 | 22713552680 | 22150 | 22100 | 22150 | 22000 | 641 |
| 452 | 20250206 | 123700 | 22699387580 | 22000 | 22000 | 22100 | 22000 | 1545 |
| 453 | 20250206 | 123600 | 22665360680 | 22000 | 22050 | 22100 | 21950 | 1150 |
| 454 | 20250206 | 123500 | 22640028030 | 22150 | 22100 | 22150 | 22050 | 680 |
| 455 | 20250206 | 123400 | 22625001380 | 22100 | 22150 | 22150 | 22000 | 943 |
| 456 | 20250206 | 123300 | 22604180930 | 22150 | 22100 | 22150 | 22050 | 363 |
| 457 | 20250206 | 123200 | 22596148630 | 22050 | 22100 | 22150 | 22000 | 1048 |
| 458 | 20250206 | 123100 | 22573032780 | 22100 | 22100 | 22100 | 22000 | 1417 |
| 459 | 20250206 | 123000 | 22541761180 | 22100 | 22100 | 22100 | 22100 | 438 |
| 460 | 20250206 | 122900 | 22532081380 | 22100 | 22100 | 22100 | 22050 | 688 |
| 461 | 20250206 | 122800 | 22516884930 | 22100 | 22000 | 22100 | 22000 | 1000 |
| 462 | 20250206 | 122700 | 22494845880 | 22100 | 22050 | 22100 | 22000 | 810 |
| 463 | 20250206 | 122600 | 22476966680 | 22050 | 22050 | 22050 | 21950 | 1561 |
| 464 | 20250206 | 122500 | 22442558830 | 22000 | 22000 | 22100 | 22000 | 3487 |
| 465 | 20250206 | 122400 | 22365773580 | 22000 | 22100 | 22100 | 21950 | 2420 |
| 466 | 20250206 | 122300 | 22312522480 | 22100 | 22050 | 22100 | 22050 | 910 |
| 467 | 20250206 | 122200 | 22292412930 | 22050 | 22100 | 22100 | 22050 | 471 |
| 468 | 20250206 | 122100 | 22282007080 | 22050 | 22050 | 22100 | 22050 | 1366 |
| 469 | 20250206 | 122000 | 22251850680 | 22100 | 22000 | 22100 | 21950 | 3083 |
| 470 | 20250206 | 121900 | 22183987480 | 22000 | 22100 | 22150 | 21950 | 11274 |
| 471 | 20250206 | 121800 | 21935912880 | 22100 | 22100 | 22150 | 22050 | 1604 |
| 472 | 20250206 | 121700 | 21900451280 | 22100 | 22150 | 22250 | 22100 | 708 |
| 473 | 20250206 | 121600 | 21884747930 | 22250 | 22200 | 22250 | 22150 | 702 |
| 474 | 20250206 | 121500 | 21869170580 | 22250 | 22250 | 22250 | 22150 | 614 |
| 475 | 20250206 | 121400 | 21855527680 | 22250 | 22250 | 22300 | 22200 | 723 |
| 476 | 20250206 | 121300 | 21839442330 | 22250 | 22200 | 22250 | 22200 | 637 |
| 477 | 20250206 | 121200 | 21825281880 | 22250 | 22200 | 22250 | 22150 | 446 |
| 478 | 20250206 | 121100 | 21815362480 | 22150 | 22250 | 22250 | 22100 | 1551 |
| 479 | 20250206 | 121000 | 21780980930 | 22250 | 22200 | 22250 | 22150 | 754 |
| 480 | 20250206 | 120900 | 21764233030 | 22200 | 22150 | 22250 | 22150 | 1295 |
| 481 | 20250206 | 120800 | 21735490780 | 22250 | 22150 | 22250 | 22150 | 849 |
| 482 | 20250206 | 120700 | 21716624030 | 22200 | 22250 | 22250 | 22100 | 711 |
| 483 | 20250206 | 120600 | 21700859030 | 22250 | 22200 | 22250 | 22100 | 615 |
| 484 | 20250206 | 120500 | 21687206180 | 22200 | 22250 | 22250 | 22150 | 1718 |
| 485 | 20250206 | 120400 | 21649095480 | 22250 | 22250 | 22300 | 22200 | 875 |
| 486 | 20250206 | 120300 | 21629618580 | 22300 | 22300 | 22300 | 22250 | 758 |
| 487 | 20250206 | 120200 | 21612732530 | 22300 | 22200 | 22300 | 22200 | 427 |
| 488 | 20250206 | 120100 | 21603213130 | 22250 | 22250 | 22300 | 22200 | 644 |
| 489 | 20250206 | 120000 | 21588878030 | 22250 | 22200 | 22300 | 22200 | 1254 |
| 490 | 20250206 | 115900 | 21560975930 | 22250 | 22300 | 22300 | 22150 | 1351 |
| 491 | 20250206 | 115800 | 21530862930 | 22200 | 22200 | 22300 | 22150 | 843 |
| 492 | 20250206 | 115700 | 21512134030 | 22200 | 22200 | 22300 | 22200 | 373 |
| 493 | 20250206 | 115600 | 21503827330 | 22250 | 22150 | 22250 | 22150 | 609 |
| 494 | 20250206 | 115500 | 21490284030 | 22150 | 22250 | 22250 | 22100 | 1156 |
| 495 | 20250206 | 115400 | 21464636030 | 22150 | 22250 | 22300 | 22150 | 1548 |
| 496 | 20250206 | 115300 | 21430230630 | 22250 | 22200 | 22300 | 22200 | 1032 |
| 497 | 20250206 | 115200 | 21407274930 | 22250 | 22150 | 22300 | 22100 | 871 |
| 498 | 20250206 | 115100 | 21387920780 | 22200 | 22250 | 22250 | 22100 | 7363 |
| 499 | 20250206 | 115000 | 21224990380 | 22250 | 22300 | 22400 | 22250 | 1202 |
| 500 | 20250206 | 114900 | 21198165480 | 22300 | 22300 | 22350 | 22150 | 5397 |
| 501 | 20250206 | 114800 | 21077815980 | 22250 | 22300 | 22300 | 22150 | 4007 |
| 502 | 20250206 | 114700 | 20988712830 | 22300 | 22200 | 22300 | 22200 | 788 |
| 503 | 20250206 | 114600 | 20971169480 | 22250 | 22250 | 22300 | 22150 | 2138 |
| 504 | 20250206 | 114500 | 20923618130 | 22250 | 22450 | 22450 | 22200 | 1359 |
| 505 | 20250206 | 114400 | 20893332880 | 22450 | 22450 | 22500 | 22300 | 2506 |
| 506 | 20250206 | 114300 | 20837251430 | 22450 | 22450 | 22500 | 22350 | 807 |
| 507 | 20250206 | 114200 | 20819149380 | 22400 | 22350 | 22500 | 22300 | 1200 |
| 508 | 20250206 | 114100 | 20792265580 | 22350 | 22350 | 22400 | 22300 | 1099 |
| 509 | 20250206 | 114000 | 20767705330 | 22300 | 22300 | 22400 | 22300 | 803 |
| 510 | 20250206 | 113900 | 20749765980 | 22200 | 22350 | 22350 | 22200 | 3713 |
| 511 | 20250206 | 113800 | 20667178180 | 22350 | 22250 | 22350 | 22200 | 3781 |
| 512 | 20250206 | 113700 | 20583122930 | 22300 | 22250 | 22300 | 22150 | 2785 |
| 513 | 20250206 | 113600 | 20521166230 | 22250 | 22300 | 22400 | 22250 | 1040 |
| 514 | 20250206 | 113500 | 20497968580 | 22400 | 22500 | 22500 | 22350 | 1169 |
| 515 | 20250206 | 113400 | 20471783080 | 22500 | 22450 | 22500 | 22350 | 2296 |
| 516 | 20250206 | 113300 | 20420261580 | 22350 | 22450 | 22600 | 22350 | 1851 |
| 517 | 20250206 | 113200 | 20378598480 | 22300 | 22350 | 22550 | 22250 | 2299 |
| 518 | 20250206 | 113100 | 20327110430 | 22350 | 22500 | 22550 | 22350 | 1590 |
| 519 | 20250206 | 113000 | 20291430780 | 22450 | 22450 | 22500 | 22400 | 1199 |
| 520 | 20250206 | 112900 | 20264498830 | 22500 | 22350 | 22600 | 22350 | 2548 |
| 521 | 20250206 | 112800 | 20207113080 | 22350 | 22500 | 22550 | 22300 | 2567 |
| 522 | 20250206 | 112700 | 20149468880 | 22500 | 22450 | 22500 | 22350 | 5264 |
| 523 | 20250206 | 112600 | 20031651030 | 22450 | 22600 | 22600 | 22400 | 3757 |
| 524 | 20250206 | 112500 | 19947070180 | 22550 | 22500 | 22600 | 22500 | 1193 |
| 525 | 20250206 | 112400 | 19920137530 | 22500 | 22550 | 22600 | 22350 | 1979 |
| 526 | 20250206 | 112300 | 19875543630 | 22350 | 22450 | 22500 | 22350 | 2316 |
| 527 | 20250206 | 112200 | 19823551830 | 22500 | 22300 | 22550 | 22300 | 2621 |
| 528 | 20250206 | 112100 | 19764741830 | 22300 | 22550 | 22600 | 22300 | 14898 |
| 529 | 20250206 | 112000 | 19429716880 | 22550 | 22600 | 22650 | 22550 | 1641 |
| 530 | 20250206 | 111900 | 19392631280 | 22600 | 22550 | 22650 | 22550 | 2023 |
| 531 | 20250206 | 111800 | 19346898380 | 22600 | 22650 | 22650 | 22550 | 5789 |
| 532 | 20250206 | 111700 | 19216127280 | 22650 | 22650 | 22700 | 22600 | 2070 |
| 533 | 20250206 | 111600 | 19169205730 | 22600 | 22650 | 22750 | 22550 | 10943 |
| 534 | 20250206 | 111500 | 18921517330 | 22600 | 22700 | 22700 | 22600 | 2238 |
| 535 | 20250206 | 111400 | 18870862830 | 22650 | 22550 | 22650 | 22550 | 4334 |
| 536 | 20250206 | 111300 | 18772796180 | 22550 | 22550 | 22600 | 22500 | 3273 |
| 537 | 20250206 | 111200 | 18698938380 | 22500 | 22450 | 22550 | 22400 | 2817 |
| 538 | 20250206 | 111100 | 18635564030 | 22400 | 22500 | 22550 | 22400 | 4517 |
| 539 | 20250206 | 111000 | 18533930230 | 22500 | 22250 | 22550 | 22250 | 6350 |
| 540 | 20250206 | 110900 | 18391519830 | 22250 | 22400 | 22700 | 22200 | 23471 |
| 541 | 20250206 | 110800 | 17864447930 | 22350 | 22350 | 22500 | 22350 | 2597 |
| 542 | 20250206 | 110700 | 17806330430 | 22450 | 22400 | 22500 | 22350 | 5752 |
| 543 | 20250206 | 110600 | 17677412530 | 22500 | 22500 | 22500 | 22400 | 3282 |
| 544 | 20250206 | 110500 | 17603728680 | 22500 | 22500 | 22550 | 22350 | 4920 |
| 545 | 20250206 | 110400 | 17493149180 | 22500 | 22600 | 22700 | 22500 | 4587 |
| 546 | 20250206 | 110300 | 17389562930 | 22650 | 22600 | 22750 | 22550 | 12511 |
| 547 | 20250206 | 110200 | 17106123580 | 22600 | 22300 | 22650 | 22250 | 38239 |
| 548 | 20250206 | 110100 | 16247284830 | 22300 | 22150 | 22300 | 22150 | 4554 |
| 549 | 20250206 | 110000 | 16146032430 | 22150 | 22150 | 22200 | 22100 | 4479 |
| 550 | 20250206 | 105900 | 16046679930 | 22200 | 22200 | 22250 | 22150 | 4479 |
| 551 | 20250206 | 105800 | 15947120780 | 22150 | 22050 | 22250 | 22000 | 15475 |
| 552 | 20250206 | 105700 | 15603996430 | 22100 | 22000 | 22100 | 21700 | 7824 |
| 553 | 20250206 | 105600 | 15432423330 | 21850 | 22050 | 22150 | 21850 | 20198 |
| 554 | 20250206 | 105500 | 14987314030 | 22000 | 22000 | 22000 | 21950 | 2213 |
| 555 | 20250206 | 105400 | 14938632830 | 22050 | 21950 | 22050 | 21900 | 5435 |
| 556 | 20250206 | 105300 | 14819070580 | 22000 | 22000 | 22000 | 21900 | 5754 |
| 557 | 20250206 | 105200 | 14692515480 | 22000 | 21900 | 22000 | 21850 | 2230 |
| 558 | 20250206 | 105100 | 14643562230 | 21950 | 21850 | 21950 | 21800 | 3071 |
| 559 | 20250206 | 105000 | 14576237180 | 21850 | 21900 | 21900 | 21850 | 832 |
| 560 | 20250206 | 104900 | 14558039630 | 21900 | 21800 | 21900 | 21750 | 2143 |
| 561 | 20250206 | 104800 | 14511260230 | 21800 | 21750 | 21850 | 21700 | 2499 |
| 562 | 20250206 | 104700 | 14456864530 | 21700 | 21700 | 21750 | 21600 | 1925 |
| 563 | 20250206 | 104600 | 14415092980 | 21650 | 21650 | 21700 | 21600 | 2831 |
| 564 | 20250206 | 104500 | 14353919180 | 21650 | 21600 | 21750 | 21550 | 1185 |
| 565 | 20250206 | 104400 | 14328270230 | 21650 | 21700 | 21750 | 21650 | 1125 |
| 566 | 20250206 | 104300 | 14303820030 | 21750 | 21600 | 21750 | 21600 | 1562 |
| 567 | 20250206 | 104200 | 14269862280 | 21600 | 21650 | 21650 | 21600 | 148 |
| 568 | 20250206 | 104100 | 14266659480 | 21550 | 21550 | 21750 | 21550 | 1063 |
| 569 | 20250206 | 104000 | 14243637580 | 21500 | 21600 | 21600 | 21450 | 795 |
| 570 | 20250206 | 103900 | 14226494630 | 21600 | 21550 | 21700 | 21550 | 1035 |
| 571 | 20250206 | 103800 | 14204095080 | 21350 | 21600 | 21600 | 21350 | 9624 |
| 572 | 20250206 | 103700 | 13997244180 | 21500 | 21650 | 21750 | 21500 | 5089 |
| 573 | 20250206 | 103600 | 13887613730 | 21700 | 21700 | 21750 | 21550 | 1444 |
| 574 | 20250206 | 103500 | 13856305180 | 21650 | 21600 | 21750 | 21550 | 1926 |
| 575 | 20250206 | 103400 | 13814533380 | 21550 | 21300 | 21600 | 21300 | 2720 |
| 576 | 20250206 | 103300 | 13756056130 | 21400 | 21250 | 21500 | 21250 | 4514 |
| 577 | 20250206 | 103200 | 13659553080 | 21300 | 21400 | 21450 | 21200 | 7464 |
| 578 | 20250206 | 103100 | 13500306130 | 21450 | 21600 | 21600 | 21400 | 4552 |
| 579 | 20250206 | 103000 | 13402444380 | 21600 | 21700 | 21700 | 21550 | 1539 |
| 580 | 20250206 | 102900 | 13369165330 | 21600 | 21600 | 21750 | 21550 | 15875 |
| 581 | 20250206 | 102800 | 13025917830 | 21600 | 21650 | 21650 | 21550 | 7360 |
| 582 | 20250206 | 102700 | 12866833630 | 21650 | 21950 | 21950 | 21600 | 9176 |
| 583 | 20250206 | 102600 | 12667568880 | 21950 | 21850 | 21950 | 21750 | 868 |
| 584 | 20250206 | 102500 | 12648595080 | 21700 | 21800 | 21850 | 21700 | 2125 |
| 585 | 20250206 | 102400 | 12602251980 | 21800 | 21800 | 21950 | 21750 | 1936 |
| 586 | 20250206 | 102300 | 12559952130 | 21900 | 21850 | 21900 | 21750 | 2815 |
| 587 | 20250206 | 102200 | 12498415080 | 21850 | 21900 | 21950 | 21850 | 3835 |
| 588 | 20250206 | 102100 | 12414417030 | 21850 | 21850 | 21900 | 21800 | 2314 |
| 589 | 20250206 | 102000 | 12363898580 | 21800 | 21850 | 21850 | 21800 | 1220 |
| 590 | 20250206 | 101900 | 12337273430 | 21800 | 21750 | 21850 | 21750 | 2213 |
| 591 | 20250206 | 101800 | 12289053630 | 21750 | 21800 | 21800 | 21750 | 1174 |
| 592 | 20250206 | 101700 | 12263509830 | 21750 | 21750 | 21800 | 21750 | 1477 |
| 593 | 20250206 | 101600 | 12231343480 | 21800 | 21750 | 21850 | 21750 | 2384 |
| 594 | 20250206 | 101500 | 12179414080 | 21750 | 21750 | 21800 | 21750 | 1866 |
| 595 | 20250206 | 101400 | 12138736180 | 21800 | 21700 | 21900 | 21650 | 1235 |
| 596 | 20250206 | 101300 | 12111807230 | 21700 | 21650 | 21750 | 21650 | 2573 |
| 597 | 20250206 | 101200 | 12055923530 | 21700 | 21800 | 21950 | 21650 | 5278 |
| 598 | 20250206 | 101100 | 11940886580 | 21900 | 21800 | 21900 | 21800 | 841 |
| 599 | 20250206 | 101000 | 11922528630 | 21800 | 21650 | 21800 | 21650 | 5631 |
| 600 | 20250206 | 100900 | 11800317630 | 21600 | 21550 | 21700 | 21500 | 2052 |
| 601 | 20250206 | 100800 | 11755998530 | 21550 | 21500 | 21650 | 21500 | 1977 |
| 602 | 20250206 | 100700 | 11713391880 | 21600 | 21900 | 21900 | 21500 | 23797 |
| 603 | 20250206 | 100600 | 11196628280 | 21900 | 21900 | 22000 | 21800 | 4176 |
| 604 | 20250206 | 100500 | 11105240330 | 21850 | 22150 | 22150 | 21800 | 29687 |
| 605 | 20250206 | 100400 | 10453169830 | 22150 | 22050 | 22200 | 22000 | 13472 |
| 606 | 20250206 | 100300 | 10155442430 | 22050 | 21850 | 22050 | 21800 | 12773 |
| 607 | 20250206 | 100200 | 9874794230 | 21850 | 21750 | 21900 | 21750 | 4043 |
| 608 | 20250206 | 100100 | 9786549930 | 21800 | 21750 | 21800 | 21750 | 1212 |
| 609 | 20250206 | 100000 | 9760143180 | 21750 | 21750 | 21800 | 21750 | 2267 |
| 610 | 20250206 | 095900 | 9710797580 | 21800 | 21650 | 21800 | 21650 | 1922 |
| 611 | 20250206 | 095800 | 9669003530 | 21650 | 21700 | 21700 | 21600 | 6221 |
| 612 | 20250206 | 095700 | 9534064530 | 21700 | 21700 | 21800 | 21700 | 1877 |
| 613 | 20250206 | 095600 | 9493271230 | 21700 | 21750 | 21850 | 21700 | 2583 |
| 614 | 20250206 | 095500 | 9437002380 | 21750 | 21750 | 21750 | 21700 | 545 |
| 615 | 20250206 | 095400 | 9425155830 | 21750 | 21800 | 21850 | 21600 | 4351 |
| 616 | 20250206 | 095300 | 9330664080 | 21750 | 21700 | 21800 | 21700 | 3897 |
| 617 | 20250206 | 095200 | 9245962680 | 21700 | 21600 | 21850 | 21600 | 6392 |
| 618 | 20250206 | 095100 | 9106957480 | 21700 | 21600 | 21750 | 21600 | 4474 |
| 619 | 20250206 | 095000 | 9010067080 | 21650 | 21750 | 21800 | 21500 | 8344 |
| 620 | 20250206 | 094900 | 8829352730 | 21750 | 22100 | 22100 | 21650 | 14795 |
| 621 | 20250206 | 094800 | 8504710930 | 22050 | 22050 | 22100 | 22000 | 3549 |
| 622 | 20250206 | 094700 | 8426466430 | 22050 | 22150 | 22200 | 22000 | 17098 |
| 623 | 20250206 | 094600 | 8048314180 | 22150 | 21950 | 22150 | 21900 | 21713 |
| 624 | 20250206 | 094500 | 7570441130 | 21900 | 21800 | 21950 | 21750 | 18955 |
| 625 | 20250206 | 094400 | 7155451630 | 21800 | 21550 | 21800 | 21500 | 18842 |
| 626 | 20250206 | 094300 | 6747257930 | 21550 | 21600 | 21650 | 21450 | 10009 |
| 627 | 20250206 | 094200 | 6531259180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 628 | 20250206 | 094100 | 6531259180 | 21500 | 21450 | 21600 | 21450 | 41240 |
| 629 | 20250206 | 094000 | 5645191730 | 21400 | 21400 | 21450 | 21400 | 2232 |
| 630 | 20250206 | 093900 | 5597364480 | 21450 | 21400 | 21450 | 21400 | 3220 |
| 631 | 20250206 | 093800 | 5528308280 | 21450 | 21450 | 21450 | 21400 | 5012 |
| 632 | 20250206 | 093700 | 5420811530 | 21400 | 21400 | 21450 | 21400 | 2865 |
| 633 | 20250206 | 093600 | 5359416130 | 21400 | 21350 | 21450 | 21350 | 5078 |
| 634 | 20250206 | 093500 | 5250713230 | 21350 | 21250 | 21400 | 21250 | 5062 |
| 635 | 20250206 | 093400 | 5142601430 | 21250 | 21250 | 21300 | 21200 | 1165 |
| 636 | 20250206 | 093300 | 5117849080 | 21200 | 21200 | 21250 | 21100 | 3818 |
| 637 | 20250206 | 093200 | 5036983230 | 21200 | 21300 | 21350 | 21200 | 1922 |
| 638 | 20250206 | 093100 | 4996072480 | 21350 | 21300 | 21400 | 21250 | 1193 |
| 639 | 20250206 | 093000 | 4970649480 | 21350 | 21450 | 21450 | 21200 | 9606 |
| 640 | 20250206 | 092900 | 4766002580 | 21400 | 21500 | 21500 | 21400 | 4724 |
| 641 | 20250206 | 092800 | 4664743780 | 21500 | 21350 | 21500 | 21350 | 14209 |
| 642 | 20250206 | 092700 | 4360205030 | 21350 | 21300 | 21400 | 21250 | 7144 |
| 643 | 20250206 | 092600 | 4207822480 | 21300 | 21200 | 21300 | 21100 | 3306 |
| 644 | 20250206 | 092500 | 4137612630 | 21100 | 21050 | 21150 | 20950 | 7135 |
| 645 | 20250206 | 092400 | 3987262080 | 21050 | 21050 | 21100 | 21000 | 1436 |
| 646 | 20250206 | 092300 | 3957038380 | 21050 | 21100 | 21100 | 21000 | 5859 |
| 647 | 20250206 | 092200 | 3833763830 | 21100 | 21100 | 21150 | 20950 | 3601 |
| 648 | 20250206 | 092100 | 3758002930 | 21100 | 21100 | 21200 | 21050 | 2927 |
| 649 | 20250206 | 092000 | 3696245630 | 21100 | 21350 | 21400 | 21100 | 3000 |
| 650 | 20250206 | 091900 | 3632458680 | 21400 | 21300 | 21400 | 21200 | 5764 |
| 651 | 20250206 | 091800 | 3509597030 | 21300 | 21250 | 21300 | 21150 | 3204 |
| 652 | 20250206 | 091700 | 3441582080 | 21250 | 21200 | 21250 | 21100 | 3453 |
| 653 | 20250206 | 091600 | 3368428580 | 21200 | 21250 | 21300 | 21150 | 4290 |
| 654 | 20250206 | 091500 | 3277362330 | 21250 | 21300 | 21300 | 21200 | 3141 |
| 655 | 20250206 | 091400 | 3210646130 | 21300 | 21200 | 21400 | 21200 | 7059 |
| 656 | 20250206 | 091300 | 3060108030 | 21200 | 21200 | 21250 | 21100 | 11859 |
| 657 | 20250206 | 091200 | 2809394380 | 21200 | 21350 | 21450 | 21100 | 9072 |
| 658 | 20250206 | 091100 | 2616535030 | 21400 | 21200 | 21450 | 21100 | 15217 |
| 659 | 20250206 | 091000 | 2292612830 | 21150 | 21050 | 21250 | 20900 | 4664 |
| 660 | 20250206 | 090900 | 2194035830 | 21000 | 20950 | 21250 | 20800 | 24953 |
| 661 | 20250206 | 090800 | 1669368530 | 21000 | 20600 | 21000 | 20550 | 10985 |
| 662 | 20250206 | 090700 | 1440129180 | 20750 | 20700 | 21000 | 20600 | 18382 |
| 663 | 20250206 | 090600 | 1057717330 | 20700 | 20300 | 20750 | 20300 | 9264 |
| 664 | 20250206 | 090500 | 867023430 | 20400 | 20100 | 20450 | 20100 | 10424 |
| 665 | 20250206 | 090400 | 654770380 | 20100 | 20200 | 20250 | 20100 | 4584 |
| 666 | 20250206 | 090300 | 562253280 | 20200 | 20250 | 20300 | 20150 | 906 |
| 667 | 20250206 | 090200 | 543923830 | 20250 | 20050 | 20250 | 20050 | 3312 |
| 668 | 20250206 | 090100 | 477088980 | 20000 | 19960 | 20150 | 19960 | 7896 |
| 669 | 20250206 | 090000 | 318520950 | 19950 | 19660 | 19950 | 19660 | 15942 |