36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 3 | 20250220 | 201000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250220 | 200900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250220 | 200800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250220 | 200700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250220 | 200600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250220 | 200500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250220 | 200400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250220 | 200300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250220 | 200200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250220 | 200100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250220 | 200000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250220 | 195900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250220 | 195800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250220 | 195700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250220 | 195600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250220 | 195500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250220 | 195400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250220 | 195300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250220 | 195200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250220 | 195100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250220 | 195000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250220 | 194900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250220 | 194800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250220 | 194700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250220 | 194600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250220 | 194500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250220 | 194400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250220 | 194300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250220 | 194200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250220 | 194100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 33 | 20250220 | 194000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250220 | 193900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250220 | 193800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250220 | 193700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250220 | 193600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250220 | 193500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250220 | 193400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250220 | 193300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250220 | 193200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250220 | 193100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250220 | 193000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250220 | 192900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250220 | 192800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250220 | 192700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250220 | 192600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250220 | 192500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250220 | 192400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250220 | 192300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250220 | 192200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250220 | 192100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250220 | 192000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250220 | 191900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250220 | 191800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250220 | 191700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250220 | 191600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250220 | 191500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250220 | 191400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250220 | 191300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250220 | 191200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250220 | 191100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 63 | 20250220 | 191000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250220 | 190900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250220 | 190800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250220 | 190700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250220 | 190600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250220 | 190500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250220 | 190400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250220 | 190300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250220 | 190200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250220 | 190100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250220 | 190000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250220 | 185900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250220 | 185800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250220 | 185700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250220 | 185600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250220 | 185500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250220 | 185400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250220 | 185300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250220 | 185200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250220 | 185100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250220 | 185000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250220 | 184900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250220 | 184800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250220 | 184700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250220 | 184600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250220 | 184500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250220 | 184400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250220 | 184300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250220 | 184200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250220 | 184100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 93 | 20250220 | 184000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250220 | 183900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250220 | 183800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250220 | 183700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250220 | 183600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250220 | 183500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250220 | 183400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250220 | 183300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250220 | 183200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250220 | 183100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250220 | 183000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250220 | 182900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250220 | 182800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250220 | 182700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250220 | 182600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250220 | 182500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250220 | 182400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250220 | 182300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250220 | 182200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250220 | 182100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250220 | 182000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250220 | 181900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250220 | 181800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250220 | 181700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250220 | 181600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250220 | 181500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250220 | 181400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250220 | 181300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250220 | 181200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250220 | 181100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 123 | 20250220 | 181000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250220 | 180900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250220 | 180800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250220 | 180700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250220 | 180600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250220 | 180500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250220 | 180400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250220 | 180300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250220 | 180200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250220 | 180100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250220 | 180000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250220 | 175900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250220 | 175800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250220 | 175700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250220 | 175600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250220 | 175500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250220 | 175400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250220 | 175300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250220 | 175200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250220 | 175100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250220 | 175000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250220 | 174900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250220 | 174800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250220 | 174700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250220 | 174600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250220 | 174500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250220 | 174400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250220 | 174300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250220 | 174200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250220 | 174100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 153 | 20250220 | 174000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250220 | 173900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250220 | 173800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250220 | 173700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250220 | 173600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250220 | 173500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250220 | 173400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250220 | 173300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250220 | 173200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250220 | 173100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250220 | 173000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250220 | 172900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250220 | 172800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250220 | 172700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250220 | 172600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250220 | 172500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250220 | 172400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250220 | 172300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250220 | 172200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250220 | 172100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250220 | 172000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250220 | 171900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250220 | 171800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250220 | 171700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250220 | 171600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250220 | 171500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250220 | 171400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250220 | 171300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250220 | 171200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250220 | 171100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 183 | 20250220 | 171000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250220 | 170900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250220 | 170800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250220 | 170700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250220 | 170600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250220 | 170500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250220 | 170400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250220 | 170300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250220 | 170200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250220 | 170100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250220 | 170000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250220 | 165900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250220 | 165800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250220 | 165700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250220 | 165600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250220 | 165500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250220 | 165400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250220 | 165300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250220 | 165200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250220 | 165100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250220 | 165000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250220 | 164900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250220 | 164800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250220 | 164700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250220 | 164600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250220 | 164500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250220 | 164400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250220 | 164300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250220 | 164200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250220 | 164100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 213 | 20250220 | 164000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250220 | 163900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250220 | 163800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250220 | 163700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250220 | 163600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250220 | 163500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250220 | 163400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250220 | 163300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250220 | 163200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250220 | 163100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250220 | 163000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250220 | 162900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250220 | 162800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250220 | 162700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250220 | 162600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250220 | 162500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250220 | 162400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250220 | 162300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250220 | 162200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250220 | 162100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250220 | 162000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250220 | 161900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250220 | 161800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250220 | 161700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250220 | 161600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250220 | 161500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250220 | 161400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250220 | 161300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250220 | 161200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250220 | 161100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 243 | 20250220 | 161000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250220 | 160900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250220 | 160800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250220 | 160700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250220 | 160600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250220 | 160500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250220 | 160400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250220 | 160300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250220 | 160200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250220 | 160100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250220 | 160000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250220 | 155900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250220 | 155800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250220 | 155700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250220 | 155600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250220 | 155500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250220 | 155400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250220 | 155300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250220 | 155200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250220 | 155100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250220 | 155000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250220 | 154900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250220 | 154800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20250220 | 154700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20250220 | 154600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20250220 | 154500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20250220 | 154400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20250220 | 154300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20250220 | 154200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20250220 | 154100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 273 | 20250220 | 154000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20250220 | 153900 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20250220 | 153800 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20250220 | 153700 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20250220 | 153600 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20250220 | 153500 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20250220 | 153400 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20250220 | 153300 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250220 | 153200 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20250220 | 153100 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250220 | 153000 | 5292859200 | 22250 | 22250 | 22250 | 22250 | 1882 |
| 284 | 20250220 | 152900 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20250220 | 152800 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20250220 | 152700 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20250220 | 152600 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20250220 | 152500 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20250220 | 152400 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20250220 | 152300 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20250220 | 152200 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20250220 | 152100 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20250220 | 152000 | 5250984700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20250220 | 151900 | 5250984700 | 22400 | 22450 | 22450 | 22300 | 114 |
| 295 | 20250220 | 151800 | 5248436250 | 22350 | 22350 | 22450 | 22350 | 1381 |
| 296 | 20250220 | 151700 | 5217531900 | 22400 | 22350 | 22400 | 22350 | 300 |
| 297 | 20250220 | 151600 | 5210819050 | 22350 | 22350 | 22450 | 22350 | 281 |
| 298 | 20250220 | 151500 | 5204530650 | 22350 | 22250 | 22400 | 22250 | 1010 |
| 299 | 20250220 | 151400 | 5181989250 | 22350 | 22350 | 22400 | 22250 | 327 |
| 300 | 20250220 | 151300 | 5174686350 | 22250 | 22300 | 22400 | 22250 | 1104 |
| 301 | 20250220 | 151200 | 5150042000 | 22250 | 22300 | 22400 | 22250 | 537 |
| 302 | 20250220 | 151100 | 5138057400 | 22300 | 22350 | 22450 | 22250 | 488 |
| 303 | 20250220 | 151000 | 5127160600 | 22350 | 22300 | 22450 | 22250 | 865 |
| 304 | 20250220 | 150900 | 5107814800 | 22450 | 22300 | 22450 | 22250 | 829 |
| 305 | 20250220 | 150800 | 5089320650 | 22350 | 22400 | 22450 | 22300 | 889 |
| 306 | 20250220 | 150700 | 5069461550 | 22450 | 22350 | 22450 | 22300 | 660 |
| 307 | 20250220 | 150600 | 5054713150 | 22350 | 22300 | 22400 | 22300 | 540 |
| 308 | 20250220 | 150500 | 5042661050 | 22300 | 22400 | 22400 | 22250 | 615 |
| 309 | 20250220 | 150400 | 5028929600 | 22400 | 22350 | 22400 | 22250 | 848 |
| 310 | 20250220 | 150300 | 5009994750 | 22400 | 22400 | 22400 | 22350 | 596 |
| 311 | 20250220 | 150200 | 4996665250 | 22400 | 22350 | 22450 | 22350 | 677 |
| 312 | 20250220 | 150100 | 4981504200 | 22350 | 22400 | 22450 | 22350 | 600 |
| 313 | 20250220 | 150000 | 4968083850 | 22350 | 22400 | 22450 | 22350 | 609 |
| 314 | 20250220 | 145900 | 4954463150 | 22450 | 22350 | 22450 | 22300 | 1269 |
| 315 | 20250220 | 145800 | 4926128500 | 22350 | 22350 | 22400 | 22300 | 504 |
| 316 | 20250220 | 145700 | 4914864400 | 22350 | 22350 | 22400 | 22350 | 543 |
| 317 | 20250220 | 145600 | 4902721450 | 22350 | 22400 | 22450 | 22300 | 1002 |
| 318 | 20250220 | 145500 | 4880299750 | 22350 | 22400 | 22400 | 22350 | 438 |
| 319 | 20250220 | 145400 | 4870502000 | 22350 | 22350 | 22450 | 22350 | 1158 |
| 320 | 20250220 | 145300 | 4844586500 | 22350 | 22350 | 22450 | 22350 | 577 |
| 321 | 20250220 | 145200 | 4831675050 | 22400 | 22350 | 22400 | 22350 | 1077 |
| 322 | 20250220 | 145100 | 4807569550 | 22350 | 22350 | 22400 | 22300 | 1037 |
| 323 | 20250220 | 145000 | 4784367800 | 22350 | 22350 | 22350 | 22300 | 522 |
| 324 | 20250220 | 144900 | 4772717000 | 22300 | 22350 | 22350 | 22300 | 372 |
| 325 | 20250220 | 144800 | 4764412400 | 22300 | 22400 | 22400 | 22300 | 1099 |
| 326 | 20250220 | 144700 | 4739867600 | 22400 | 22350 | 22400 | 22300 | 4157 |
| 327 | 20250220 | 144600 | 4646961000 | 22400 | 22350 | 22400 | 22300 | 1188 |
| 328 | 20250220 | 144500 | 4620426550 | 22350 | 22300 | 22350 | 22250 | 689 |
| 329 | 20250220 | 144400 | 4605073900 | 22300 | 22250 | 22300 | 22250 | 470 |
| 330 | 20250220 | 144300 | 4594606800 | 22300 | 22200 | 22350 | 22200 | 634 |
| 331 | 20250220 | 144200 | 4580482850 | 22250 | 22250 | 22250 | 22200 | 661 |
| 332 | 20250220 | 144100 | 4565798550 | 22200 | 22250 | 22250 | 22200 | 292 |
| 333 | 20250220 | 144000 | 4559308250 | 22250 | 22300 | 22350 | 22200 | 1104 |
| 334 | 20250220 | 143900 | 4534721050 | 22250 | 22250 | 22350 | 22150 | 995 |
| 335 | 20250220 | 143800 | 4512585950 | 22300 | 22350 | 22350 | 22200 | 560 |
| 336 | 20250220 | 143700 | 4500124200 | 22350 | 22150 | 22350 | 22150 | 782 |
| 337 | 20250220 | 143600 | 4482701500 | 22150 | 22250 | 22250 | 22150 | 541 |
| 338 | 20250220 | 143500 | 4470693400 | 22300 | 22250 | 22300 | 22150 | 844 |
| 339 | 20250220 | 143400 | 4451908900 | 22200 | 22250 | 22250 | 22150 | 497 |
| 340 | 20250220 | 143300 | 4440868250 | 22200 | 22150 | 22300 | 22150 | 550 |
| 341 | 20250220 | 143200 | 4428661300 | 22200 | 22200 | 22300 | 22150 | 829 |
| 342 | 20250220 | 143100 | 4410245550 | 22200 | 22200 | 22350 | 22150 | 606 |
| 343 | 20250220 | 143000 | 4396789150 | 22200 | 22250 | 22300 | 22200 | 701 |
| 344 | 20250220 | 142900 | 4381214500 | 22300 | 22250 | 22350 | 22200 | 687 |
| 345 | 20250220 | 142800 | 4365911250 | 22250 | 22200 | 22300 | 22100 | 1870 |
| 346 | 20250220 | 142700 | 4324435150 | 22200 | 22200 | 22300 | 22150 | 570 |
| 347 | 20250220 | 142600 | 4311781550 | 22250 | 22200 | 22300 | 22200 | 647 |
| 348 | 20250220 | 142500 | 4297388250 | 22200 | 22250 | 22300 | 22150 | 592 |
| 349 | 20250220 | 142400 | 4284233800 | 22250 | 22250 | 22300 | 22250 | 583 |
| 350 | 20250220 | 142300 | 4271250950 | 22200 | 22250 | 22250 | 22150 | 685 |
| 351 | 20250220 | 142200 | 4256036700 | 22250 | 22300 | 22300 | 22200 | 516 |
| 352 | 20250220 | 142100 | 4244552050 | 22250 | 22250 | 22300 | 22200 | 686 |
| 353 | 20250220 | 142000 | 4229281750 | 22250 | 22050 | 22250 | 22050 | 1287 |
| 354 | 20250220 | 141900 | 4200721600 | 22050 | 22100 | 22200 | 22050 | 1063 |
| 355 | 20250220 | 141800 | 4177250300 | 22100 | 22100 | 22250 | 22100 | 1828 |
| 356 | 20250220 | 141700 | 4136783550 | 22150 | 22200 | 22250 | 22150 | 2588 |
| 357 | 20250220 | 141600 | 4079400200 | 22200 | 22300 | 22300 | 22200 | 3010 |
| 358 | 20250220 | 141500 | 4012553500 | 22250 | 22250 | 22250 | 22200 | 781 |
| 359 | 20250220 | 141400 | 3995200950 | 22200 | 22250 | 22300 | 22200 | 2264 |
| 360 | 20250220 | 141300 | 3944826350 | 22300 | 22200 | 22300 | 22200 | 598 |
| 361 | 20250220 | 141200 | 3931521150 | 22200 | 22250 | 22250 | 22200 | 414 |
| 362 | 20250220 | 141100 | 3922325850 | 22200 | 22250 | 22350 | 22200 | 300 |
| 363 | 20250220 | 141000 | 3915653050 | 22200 | 22250 | 22300 | 22200 | 620 |
| 364 | 20250220 | 140900 | 3901862400 | 22200 | 22250 | 22250 | 22200 | 449 |
| 365 | 20250220 | 140800 | 3891893850 | 22300 | 22200 | 22300 | 22200 | 252 |
| 366 | 20250220 | 140700 | 3886285650 | 22350 | 22250 | 22350 | 22200 | 668 |
| 367 | 20250220 | 140600 | 3871400850 | 22300 | 22350 | 22350 | 22300 | 438 |
| 368 | 20250220 | 140500 | 3861631850 | 22350 | 22300 | 22350 | 22300 | 335 |
| 369 | 20250220 | 140400 | 3854152200 | 22350 | 22300 | 22350 | 22200 | 470 |
| 370 | 20250220 | 140300 | 3843678100 | 22250 | 22300 | 22350 | 22250 | 780 |
| 371 | 20250220 | 140200 | 3826294550 | 22350 | 22300 | 22350 | 22250 | 307 |
| 372 | 20250220 | 140100 | 3819439750 | 22200 | 22300 | 22300 | 22200 | 1586 |
| 373 | 20250220 | 140000 | 3784189800 | 22250 | 22300 | 22350 | 22250 | 325 |
| 374 | 20250220 | 135900 | 3776943450 | 22350 | 22300 | 22350 | 22250 | 872 |
| 375 | 20250220 | 135800 | 3757486200 | 22350 | 22300 | 22350 | 22300 | 530 |
| 376 | 20250220 | 135700 | 3745661000 | 22300 | 22300 | 22350 | 22250 | 533 |
| 377 | 20250220 | 135600 | 3733769200 | 22350 | 22200 | 22350 | 22200 | 1083 |
| 378 | 20250220 | 135500 | 3709682400 | 22350 | 22250 | 22350 | 22200 | 1321 |
| 379 | 20250220 | 135400 | 3680277100 | 22300 | 22300 | 22400 | 22250 | 966 |
| 380 | 20250220 | 135300 | 3658702000 | 22250 | 22350 | 22350 | 22250 | 528 |
| 381 | 20250220 | 135200 | 3646932250 | 22350 | 22300 | 22350 | 22250 | 216 |
| 382 | 20250220 | 135100 | 3642110700 | 22400 | 22350 | 22400 | 22250 | 1040 |
| 383 | 20250220 | 135000 | 3618879850 | 22350 | 22300 | 22350 | 22250 | 484 |
| 384 | 20250220 | 134900 | 3608093150 | 22350 | 22350 | 22350 | 22250 | 301 |
| 385 | 20250220 | 134800 | 3601376200 | 22350 | 22250 | 22400 | 22250 | 802 |
| 386 | 20250220 | 134700 | 3583474550 | 22350 | 22350 | 22350 | 22250 | 273 |
| 387 | 20250220 | 134600 | 3577382900 | 22350 | 22350 | 22350 | 22250 | 707 |
| 388 | 20250220 | 134500 | 3561593000 | 22250 | 22300 | 22350 | 22250 | 531 |
| 389 | 20250220 | 134400 | 3549759200 | 22300 | 22250 | 22350 | 22250 | 193 |
| 390 | 20250220 | 134300 | 3545450200 | 22250 | 22350 | 22400 | 22200 | 650 |
| 391 | 20250220 | 134200 | 3530933550 | 22200 | 22300 | 22350 | 22200 | 451 |
| 392 | 20250220 | 134100 | 3520886750 | 22300 | 22300 | 22400 | 22250 | 407 |
| 393 | 20250220 | 134000 | 3511804850 | 22400 | 22350 | 22400 | 22250 | 796 |
| 394 | 20250220 | 133900 | 3494017950 | 22300 | 22300 | 22350 | 22300 | 209 |
| 395 | 20250220 | 133800 | 3489352700 | 22350 | 22350 | 22350 | 22300 | 246 |
| 396 | 20250220 | 133700 | 3483861300 | 22400 | 22250 | 22400 | 22250 | 805 |
| 397 | 20250220 | 133600 | 3465887300 | 22300 | 22300 | 22350 | 22300 | 274 |
| 398 | 20250220 | 133500 | 3459772600 | 22300 | 22250 | 22350 | 22250 | 1114 |
| 399 | 20250220 | 133400 | 3434917550 | 22300 | 22300 | 22350 | 22250 | 303 |
| 400 | 20250220 | 133300 | 3428162800 | 22300 | 22250 | 22350 | 22250 | 344 |
| 401 | 20250220 | 133200 | 3420491500 | 22300 | 22300 | 22300 | 22200 | 1149 |
| 402 | 20250220 | 133100 | 3394910250 | 22300 | 22300 | 22300 | 22250 | 187 |
| 403 | 20250220 | 133000 | 3390747900 | 22300 | 22250 | 22300 | 22250 | 159 |
| 404 | 20250220 | 132900 | 3387210100 | 22250 | 22250 | 22350 | 22250 | 715 |
| 405 | 20250220 | 132800 | 3371277650 | 22300 | 22300 | 22300 | 22250 | 242 |
| 406 | 20250220 | 132700 | 3365888900 | 22350 | 22350 | 22350 | 22250 | 534 |
| 407 | 20250220 | 132600 | 3353972000 | 22250 | 22350 | 22350 | 22250 | 286 |
| 408 | 20250220 | 132500 | 3347594350 | 22300 | 22300 | 22350 | 22300 | 306 |
| 409 | 20250220 | 132400 | 3340770400 | 22350 | 22300 | 22400 | 22300 | 509 |
| 410 | 20250220 | 132300 | 3329391950 | 22300 | 22350 | 22350 | 22250 | 321 |
| 411 | 20250220 | 132200 | 3322228250 | 22350 | 22350 | 22350 | 22200 | 4906 |
| 412 | 20250220 | 132100 | 3213185600 | 22300 | 22250 | 22350 | 22250 | 675 |
| 413 | 20250220 | 132000 | 3198141050 | 22300 | 22300 | 22300 | 22250 | 291 |
| 414 | 20250220 | 131900 | 3191665100 | 22350 | 22250 | 22350 | 22200 | 551 |
| 415 | 20250220 | 131800 | 3179399600 | 22300 | 22250 | 22300 | 22250 | 490 |
| 416 | 20250220 | 131700 | 3168478900 | 22250 | 22250 | 22300 | 22250 | 691 |
| 417 | 20250220 | 131600 | 3153102650 | 22250 | 22250 | 22300 | 22250 | 1237 |
| 418 | 20250220 | 131500 | 3125561750 | 22250 | 22250 | 22300 | 22250 | 208 |
| 419 | 20250220 | 131400 | 3120932700 | 22300 | 22300 | 22300 | 22250 | 173 |
| 420 | 20250220 | 131300 | 3117082200 | 22250 | 22300 | 22300 | 22250 | 666 |
| 421 | 20250220 | 131200 | 3102240150 | 22300 | 22350 | 22350 | 22250 | 4061 |
| 422 | 20250220 | 131100 | 3011679000 | 22300 | 22300 | 22350 | 22300 | 287 |
| 423 | 20250220 | 131000 | 3005278600 | 22400 | 22350 | 22400 | 22300 | 879 |
| 424 | 20250220 | 130900 | 2985639200 | 22300 | 22350 | 22350 | 22300 | 327 |
| 425 | 20250220 | 130800 | 2978345950 | 22300 | 22350 | 22400 | 22300 | 948 |
| 426 | 20250220 | 130700 | 2957182750 | 22300 | 22400 | 22400 | 22300 | 502 |
| 427 | 20250220 | 130600 | 2945968100 | 22400 | 22350 | 22400 | 22350 | 374 |
| 428 | 20250220 | 130500 | 2937607700 | 22350 | 22350 | 22400 | 22350 | 610 |
| 429 | 20250220 | 130400 | 2923956450 | 22350 | 22350 | 22400 | 22350 | 98 |
| 430 | 20250220 | 130300 | 2921765650 | 22400 | 22350 | 22400 | 22350 | 107 |
| 431 | 20250220 | 130200 | 2919372600 | 22350 | 22350 | 22350 | 22350 | 155 |
| 432 | 20250220 | 130100 | 2915908350 | 22400 | 22350 | 22400 | 22350 | 65 |
| 433 | 20250220 | 130000 | 2914455100 | 22350 | 22350 | 22400 | 22350 | 104 |
| 434 | 20250220 | 125900 | 2912129100 | 22400 | 22350 | 22400 | 22350 | 54 |
| 435 | 20250220 | 125800 | 2910922100 | 22400 | 22350 | 22400 | 22350 | 140 |
| 436 | 20250220 | 125700 | 2907792600 | 22400 | 22350 | 22400 | 22350 | 80 |
| 437 | 20250220 | 125600 | 2906003500 | 22350 | 22400 | 22400 | 22350 | 67 |
| 438 | 20250220 | 125500 | 2904505450 | 22350 | 22350 | 22400 | 22350 | 219 |
| 439 | 20250220 | 125400 | 2899609750 | 22350 | 22350 | 22400 | 22350 | 48 |
| 440 | 20250220 | 125300 | 2898536900 | 22350 | 22400 | 22400 | 22350 | 848 |
| 441 | 20250220 | 125200 | 2879544300 | 22400 | 22350 | 22400 | 22350 | 70 |
| 442 | 20250220 | 125100 | 2877978350 | 22350 | 22350 | 22350 | 22350 | 675 |
| 443 | 20250220 | 125000 | 2862892100 | 22350 | 22350 | 22400 | 22350 | 152 |
| 444 | 20250220 | 124900 | 2859494400 | 22350 | 22350 | 22400 | 22350 | 70 |
| 445 | 20250220 | 124800 | 2857928700 | 22350 | 22350 | 22350 | 22350 | 59 |
| 446 | 20250220 | 124700 | 2856610050 | 22350 | 22350 | 22400 | 22350 | 79 |
| 447 | 20250220 | 124600 | 2854843950 | 22350 | 22350 | 22400 | 22350 | 138 |
| 448 | 20250220 | 124500 | 2851758600 | 22400 | 22350 | 22400 | 22350 | 33 |
| 449 | 20250220 | 124400 | 2851020950 | 22400 | 22350 | 22400 | 22350 | 86 |
| 450 | 20250220 | 124300 | 2849098350 | 22450 | 22350 | 22450 | 22350 | 250 |
| 451 | 20250220 | 124200 | 2843498850 | 22350 | 22400 | 22400 | 22350 | 166 |
| 452 | 20250220 | 124100 | 2839788150 | 22350 | 22350 | 22350 | 22350 | 104 |
| 453 | 20250220 | 124000 | 2837463750 | 22400 | 22350 | 22400 | 22350 | 81 |
| 454 | 20250220 | 123900 | 2835652300 | 22400 | 22400 | 22400 | 22400 | 10 |
| 455 | 20250220 | 123800 | 2835428300 | 22300 | 22400 | 22400 | 22300 | 205 |
| 456 | 20250220 | 123700 | 2830843200 | 22350 | 22350 | 22350 | 22350 | 70 |
| 457 | 20250220 | 123600 | 2829278700 | 22350 | 22350 | 22350 | 22350 | 18 |
| 458 | 20250220 | 123500 | 2828876400 | 22300 | 22400 | 22400 | 22300 | 137 |
| 459 | 20250220 | 123400 | 2825815800 | 22350 | 22350 | 22400 | 22350 | 463 |
| 460 | 20250220 | 123300 | 2815463600 | 22350 | 22350 | 22400 | 22350 | 45 |
| 461 | 20250220 | 123200 | 2814457400 | 22400 | 22350 | 22400 | 22350 | 163 |
| 462 | 20250220 | 123100 | 2810808250 | 22350 | 22350 | 22400 | 22350 | 99 |
| 463 | 20250220 | 123000 | 2808595550 | 22400 | 22350 | 22400 | 22350 | 201 |
| 464 | 20250220 | 122900 | 2804102700 | 22400 | 22350 | 22400 | 22350 | 49 |
| 465 | 20250220 | 122800 | 2803006500 | 22350 | 22400 | 22400 | 22350 | 81 |
| 466 | 20250220 | 122700 | 2801195600 | 22400 | 22350 | 22400 | 22350 | 92 |
| 467 | 20250220 | 122600 | 2799139300 | 22400 | 22400 | 22400 | 22350 | 72 |
| 468 | 20250220 | 122500 | 2797528750 | 22400 | 22400 | 22400 | 22400 | 51 |
| 469 | 20250220 | 122400 | 2796386350 | 22350 | 22350 | 22450 | 22350 | 55 |
| 470 | 20250220 | 122300 | 2795156900 | 22450 | 22400 | 22450 | 22350 | 160 |
| 471 | 20250220 | 122200 | 2791574550 | 22400 | 22350 | 22450 | 22350 | 287 |
| 472 | 20250220 | 122100 | 2785136600 | 22350 | 22400 | 22400 | 22350 | 294 |
| 473 | 20250220 | 122000 | 2778554950 | 22400 | 22400 | 22400 | 22350 | 94 |
| 474 | 20250220 | 121900 | 2776451950 | 22350 | 22350 | 22400 | 22350 | 140 |
| 475 | 20250220 | 121800 | 2773322500 | 22350 | 22400 | 22400 | 22350 | 116 |
| 476 | 20250220 | 121700 | 2770726350 | 22350 | 22350 | 22400 | 22350 | 50 |
| 477 | 20250220 | 121600 | 2769608750 | 22350 | 22350 | 22400 | 22350 | 767 |
| 478 | 20250220 | 121500 | 2752465750 | 22400 | 22350 | 22400 | 22350 | 358 |
| 479 | 20250220 | 121400 | 2744454050 | 22350 | 22400 | 22400 | 22350 | 20 |
| 480 | 20250220 | 121300 | 2744006550 | 22350 | 22350 | 22400 | 22350 | 66 |
| 481 | 20250220 | 121200 | 2742531250 | 22300 | 22350 | 22400 | 22300 | 412 |
| 482 | 20250220 | 121100 | 2733306850 | 22350 | 22300 | 22400 | 22300 | 132 |
| 483 | 20250220 | 121000 | 2730358600 | 22300 | 22350 | 22400 | 22300 | 52 |
| 484 | 20250220 | 120900 | 2729196350 | 22400 | 22350 | 22400 | 22350 | 115 |
| 485 | 20250220 | 120800 | 2726625000 | 22400 | 22300 | 22400 | 22300 | 91 |
| 486 | 20250220 | 120700 | 2724594700 | 22350 | 22350 | 22350 | 22350 | 351 |
| 487 | 20250220 | 120600 | 2716749850 | 22400 | 22350 | 22400 | 22350 | 80 |
| 488 | 20250220 | 120500 | 2714960750 | 22350 | 22400 | 22400 | 22350 | 253 |
| 489 | 20250220 | 120400 | 2709299150 | 22400 | 22350 | 22400 | 22350 | 23 |
| 490 | 20250220 | 120300 | 2708784000 | 22350 | 22400 | 22400 | 22350 | 109 |
| 491 | 20250220 | 120200 | 2706347750 | 22400 | 22400 | 22400 | 22350 | 72 |
| 492 | 20250220 | 120100 | 2704738000 | 22400 | 22350 | 22400 | 22350 | 64 |
| 493 | 20250220 | 120000 | 2703305950 | 22350 | 22400 | 22400 | 22350 | 551 |
| 494 | 20250220 | 115900 | 2690989700 | 22350 | 22350 | 22450 | 22350 | 235 |
| 495 | 20250220 | 115800 | 2685733200 | 22350 | 22350 | 22450 | 22350 | 102 |
| 496 | 20250220 | 115700 | 2683451300 | 22350 | 22400 | 22400 | 22350 | 249 |
| 497 | 20250220 | 115600 | 2677874850 | 22350 | 22450 | 22450 | 22350 | 390 |
| 498 | 20250220 | 115500 | 2669156350 | 22350 | 22350 | 22450 | 22350 | 161 |
| 499 | 20250220 | 115400 | 2665553300 | 22350 | 22350 | 22400 | 22350 | 2854 |
| 500 | 20250220 | 115300 | 2601765500 | 22350 | 22350 | 22450 | 22350 | 83 |
| 501 | 20250220 | 115200 | 2599908650 | 22450 | 22400 | 22450 | 22350 | 94 |
| 502 | 20250220 | 115100 | 2597804400 | 22400 | 22450 | 22450 | 22350 | 189 |
| 503 | 20250220 | 115000 | 2593573200 | 22400 | 22400 | 22450 | 22350 | 112 |
| 504 | 20250220 | 114900 | 2591065200 | 22450 | 22400 | 22450 | 22400 | 387 |
| 505 | 20250220 | 114800 | 2582395350 | 22450 | 22400 | 22450 | 22400 | 50 |
| 506 | 20250220 | 114700 | 2581274650 | 22400 | 22450 | 22450 | 22400 | 194 |
| 507 | 20250220 | 114600 | 2576927050 | 22400 | 22450 | 22450 | 22400 | 115 |
| 508 | 20250220 | 114500 | 2574350500 | 22400 | 22400 | 22450 | 22400 | 112 |
| 509 | 20250220 | 114400 | 2571841050 | 22400 | 22400 | 22450 | 22400 | 426 |
| 510 | 20250220 | 114300 | 2562296600 | 22400 | 22400 | 22450 | 22350 | 160 |
| 511 | 20250220 | 114200 | 2558712600 | 22400 | 22400 | 22400 | 22400 | 67 |
| 512 | 20250220 | 114100 | 2557211800 | 22400 | 22400 | 22450 | 22400 | 149 |
| 513 | 20250220 | 114000 | 2553872050 | 22400 | 22400 | 22400 | 22350 | 78 |
| 514 | 20250220 | 113900 | 2552127850 | 22450 | 22400 | 22450 | 22400 | 111 |
| 515 | 20250220 | 113800 | 2549641400 | 22400 | 22450 | 22450 | 22400 | 96 |
| 516 | 20250220 | 113700 | 2547488900 | 22400 | 22500 | 22500 | 22400 | 75 |
| 517 | 20250220 | 113600 | 2545807750 | 22500 | 22400 | 22500 | 22400 | 274 |
| 518 | 20250220 | 113500 | 2539658800 | 22450 | 22450 | 22450 | 22400 | 1536 |
| 519 | 20250220 | 113400 | 2505181450 | 22400 | 22350 | 22400 | 22350 | 89 |
| 520 | 20250220 | 113300 | 2503192200 | 22350 | 22400 | 22400 | 22350 | 121 |
| 521 | 20250220 | 113200 | 2500483300 | 22450 | 22350 | 22450 | 22350 | 66 |
| 522 | 20250220 | 113100 | 2499003400 | 22350 | 22400 | 22400 | 22350 | 163 |
| 523 | 20250220 | 113000 | 2495358350 | 22350 | 22400 | 22400 | 22350 | 117 |
| 524 | 20250220 | 112900 | 2492742250 | 22400 | 22400 | 22450 | 22350 | 494 |
| 525 | 20250220 | 112800 | 2481667650 | 22400 | 22400 | 22450 | 22400 | 239 |
| 526 | 20250220 | 112700 | 2476313550 | 22400 | 22350 | 22450 | 22350 | 223 |
| 527 | 20250220 | 112600 | 2471321600 | 22350 | 22400 | 22400 | 22350 | 124 |
| 528 | 20250220 | 112500 | 2468547400 | 22350 | 22400 | 22450 | 22350 | 400 |
| 529 | 20250220 | 112400 | 2459592450 | 22400 | 22450 | 22450 | 22350 | 409 |
| 530 | 20250220 | 112300 | 2450434100 | 22400 | 22350 | 22450 | 22350 | 223 |
| 531 | 20250220 | 112200 | 2445444450 | 22400 | 22350 | 22400 | 22350 | 433 |
| 532 | 20250220 | 112100 | 2435760300 | 22350 | 22350 | 22400 | 22350 | 407 |
| 533 | 20250220 | 112000 | 2426662750 | 22400 | 22350 | 22400 | 22300 | 438 |
| 534 | 20250220 | 111900 | 2416876350 | 22350 | 22350 | 22350 | 22350 | 435 |
| 535 | 20250220 | 111800 | 2407154100 | 22450 | 22400 | 22450 | 22350 | 1106 |
| 536 | 20250220 | 111700 | 2382424750 | 22350 | 22400 | 22450 | 22350 | 1125 |
| 537 | 20250220 | 111600 | 2357274300 | 22400 | 22450 | 22450 | 22400 | 1005 |
| 538 | 20250220 | 111500 | 2334758100 | 22500 | 22500 | 22500 | 22400 | 797 |
| 539 | 20250220 | 111400 | 2316847700 | 22450 | 22400 | 22450 | 22400 | 387 |
| 540 | 20250220 | 111300 | 2308176050 | 22400 | 22450 | 22500 | 22400 | 628 |
| 541 | 20250220 | 111200 | 2294074400 | 22450 | 22450 | 22500 | 22450 | 121 |
| 542 | 20250220 | 111100 | 2291357800 | 22400 | 22500 | 22500 | 22400 | 349 |
| 543 | 20250220 | 111000 | 2283531250 | 22500 | 22450 | 22550 | 22450 | 299 |
| 544 | 20250220 | 110900 | 2276813300 | 22550 | 22450 | 22550 | 22400 | 476 |
| 545 | 20250220 | 110800 | 2266128350 | 22400 | 22500 | 22500 | 22400 | 408 |
| 546 | 20250220 | 110700 | 2256977400 | 22500 | 22450 | 22500 | 22450 | 340 |
| 547 | 20250220 | 110600 | 2249343100 | 22400 | 22500 | 22500 | 22400 | 393 |
| 548 | 20250220 | 110500 | 2240531500 | 22400 | 22450 | 22550 | 22400 | 495 |
| 549 | 20250220 | 110400 | 2229425000 | 22400 | 22450 | 22500 | 22400 | 721 |
| 550 | 20250220 | 110300 | 2213240950 | 22400 | 22400 | 22500 | 22400 | 335 |
| 551 | 20250220 | 110200 | 2205736700 | 22450 | 22450 | 22500 | 22400 | 316 |
| 552 | 20250220 | 110100 | 2198655650 | 22450 | 22400 | 22500 | 22400 | 181 |
| 553 | 20250220 | 110000 | 2194591150 | 22400 | 22400 | 22450 | 22400 | 371 |
| 554 | 20250220 | 105900 | 2186277950 | 22400 | 22450 | 22500 | 22400 | 392 |
| 555 | 20250220 | 105800 | 2177483050 | 22500 | 22450 | 22500 | 22450 | 738 |
| 556 | 20250220 | 105700 | 2160912850 | 22450 | 22450 | 22450 | 22450 | 556 |
| 557 | 20250220 | 105600 | 2148430650 | 22450 | 22450 | 22550 | 22450 | 404 |
| 558 | 20250220 | 105500 | 2139358750 | 22450 | 22550 | 22550 | 22450 | 614 |
| 559 | 20250220 | 105400 | 2125554700 | 22500 | 22500 | 22500 | 22450 | 724 |
| 560 | 20250220 | 105300 | 2109274050 | 22500 | 22450 | 22550 | 22450 | 390 |
| 561 | 20250220 | 105200 | 2100502250 | 22500 | 22450 | 22550 | 22450 | 988 |
| 562 | 20250220 | 105100 | 2078290250 | 22450 | 22450 | 22500 | 22450 | 284 |
| 563 | 20250220 | 105000 | 2071913950 | 22450 | 22500 | 22600 | 22450 | 5593 |
| 564 | 20250220 | 104900 | 1946153650 | 22500 | 22500 | 22550 | 22500 | 355 |
| 565 | 20250220 | 104800 | 1938165450 | 22550 | 22550 | 22600 | 22500 | 433 |
| 566 | 20250220 | 104700 | 1928421750 | 22500 | 22550 | 22600 | 22500 | 591 |
| 567 | 20250220 | 104600 | 1915120050 | 22500 | 22550 | 22600 | 22500 | 540 |
| 568 | 20250220 | 104500 | 1902950650 | 22550 | 22600 | 22600 | 22500 | 129 |
| 569 | 20250220 | 104400 | 1900046250 | 22500 | 22550 | 22600 | 22500 | 944 |
| 570 | 20250220 | 104300 | 1878790000 | 22550 | 22600 | 22600 | 22550 | 407 |
| 571 | 20250220 | 104200 | 1869612100 | 22600 | 22550 | 22600 | 22550 | 331 |
| 572 | 20250220 | 104100 | 1862146500 | 22600 | 22550 | 22600 | 22550 | 363 |
| 573 | 20250220 | 104000 | 1853955300 | 22550 | 22600 | 22600 | 22550 | 608 |
| 574 | 20250220 | 103900 | 1840242400 | 22600 | 22600 | 22600 | 22600 | 67 |
| 575 | 20250220 | 103800 | 1838728200 | 22600 | 22600 | 22600 | 22500 | 399 |
| 576 | 20250220 | 103700 | 1829732000 | 22600 | 22650 | 22650 | 22550 | 1097 |
| 577 | 20250220 | 103600 | 1804946550 | 22700 | 22600 | 22700 | 22550 | 324 |
| 578 | 20250220 | 103500 | 1797633300 | 22550 | 22550 | 22700 | 22550 | 301 |
| 579 | 20250220 | 103400 | 1790845600 | 22700 | 22550 | 22700 | 22550 | 87 |
| 580 | 20250220 | 103300 | 1788883000 | 22600 | 22550 | 22650 | 22500 | 1476 |
| 581 | 20250220 | 103200 | 1755563900 | 22550 | 22550 | 22650 | 22550 | 305 |
| 582 | 20250220 | 103100 | 1748685550 | 22550 | 22550 | 22550 | 22500 | 237 |
| 583 | 20250220 | 103000 | 1743351300 | 22500 | 22500 | 22600 | 22500 | 711 |
| 584 | 20250220 | 102900 | 1727342100 | 22550 | 22650 | 22700 | 22500 | 6743 |
| 585 | 20250220 | 102800 | 1575002150 | 22650 | 22650 | 22650 | 22650 | 359 |
| 586 | 20250220 | 102700 | 1566870800 | 22750 | 22700 | 22750 | 22650 | 318 |
| 587 | 20250220 | 102600 | 1559665550 | 22650 | 22650 | 22750 | 22650 | 410 |
| 588 | 20250220 | 102500 | 1550371250 | 22650 | 22650 | 22700 | 22650 | 291 |
| 589 | 20250220 | 102400 | 1543775400 | 22800 | 22700 | 22800 | 22650 | 34 |
| 590 | 20250220 | 102300 | 1543001650 | 22650 | 22650 | 22750 | 22650 | 336 |
| 591 | 20250220 | 102200 | 1535371650 | 22750 | 22750 | 22750 | 22650 | 72 |
| 592 | 20250220 | 102100 | 1533736950 | 22750 | 22700 | 22750 | 22650 | 114 |
| 593 | 20250220 | 102000 | 1531149400 | 22650 | 22700 | 22750 | 22650 | 34 |
| 594 | 20250220 | 101900 | 1530377550 | 22800 | 22750 | 22800 | 22700 | 45 |
| 595 | 20250220 | 101800 | 1529353200 | 22700 | 22750 | 22800 | 22700 | 1024 |
| 596 | 20250220 | 101700 | 1506066000 | 22650 | 22700 | 22750 | 22650 | 98 |
| 597 | 20250220 | 101600 | 1503841700 | 22700 | 22650 | 22750 | 22650 | 43 |
| 598 | 20250220 | 101500 | 1502866000 | 22650 | 22650 | 22650 | 22650 | 1 |
| 599 | 20250220 | 101400 | 1502843350 | 22650 | 22650 | 22650 | 22650 | 54 |
| 600 | 20250220 | 101300 | 1501620250 | 22650 | 22750 | 22750 | 22600 | 61 |
| 601 | 20250220 | 101200 | 1500237950 | 22750 | 22750 | 22750 | 22750 | 6 |
| 602 | 20250220 | 101100 | 1500101450 | 22750 | 22650 | 22750 | 22600 | 846 |
| 603 | 20250220 | 101000 | 1480912150 | 22650 | 22600 | 22700 | 22600 | 51 |
| 604 | 20250220 | 100900 | 1479756600 | 22650 | 22600 | 22650 | 22600 | 273 |
| 605 | 20250220 | 100800 | 1473573350 | 22600 | 22650 | 22650 | 22600 | 178 |
| 606 | 20250220 | 100700 | 1469548950 | 22650 | 22650 | 22650 | 22600 | 2094 |
| 607 | 20250220 | 100600 | 1422223200 | 22650 | 22700 | 22700 | 22650 | 517 |
| 608 | 20250220 | 100500 | 1410513100 | 22700 | 22700 | 22700 | 22700 | 22 |
| 609 | 20250220 | 100400 | 1410013700 | 22600 | 22600 | 22700 | 22600 | 1144 |
| 610 | 20250220 | 100300 | 1384158900 | 22600 | 22650 | 22700 | 22600 | 4400 |
| 611 | 20250220 | 100200 | 1284627450 | 22650 | 22700 | 22700 | 22650 | 1039 |
| 612 | 20250220 | 100100 | 1261091350 | 22700 | 22650 | 22700 | 22650 | 70 |
| 613 | 20250220 | 100000 | 1259505150 | 22650 | 22700 | 22700 | 22650 | 75 |
| 614 | 20250220 | 095900 | 1257806350 | 22600 | 22750 | 22750 | 22600 | 1773 |
| 615 | 20250220 | 095800 | 1217724050 | 22750 | 22650 | 22750 | 22650 | 24 |
| 616 | 20250220 | 095700 | 1217180300 | 22600 | 22700 | 22700 | 22600 | 213 |
| 617 | 20250220 | 095600 | 1212359700 | 22750 | 22700 | 22750 | 22650 | 1476 |
| 618 | 20250220 | 095500 | 1178826550 | 22750 | 22650 | 22750 | 22650 | 24 |
| 619 | 20250220 | 095400 | 1178282750 | 22650 | 22650 | 22650 | 22650 | 16 |
| 620 | 20250220 | 095300 | 1177920350 | 22750 | 22650 | 22750 | 22650 | 182 |
| 621 | 20250220 | 095200 | 1173794600 | 22650 | 22700 | 22700 | 22650 | 452 |
| 622 | 20250220 | 095100 | 1163555950 | 22700 | 22750 | 22750 | 22650 | 221 |
| 623 | 20250220 | 095000 | 1158538750 | 22750 | 22700 | 22750 | 22650 | 478 |
| 624 | 20250220 | 094900 | 1147700850 | 22650 | 22650 | 22700 | 22600 | 1202 |
| 625 | 20250220 | 094800 | 1120480350 | 22650 | 22700 | 22800 | 22600 | 1965 |
| 626 | 20250220 | 094700 | 1075970350 | 22750 | 22750 | 22750 | 22650 | 4322 |
| 627 | 20250220 | 094600 | 977780100 | 22850 | 22750 | 22850 | 22750 | 88 |
| 628 | 20250220 | 094500 | 975777200 | 22750 | 22850 | 22850 | 22750 | 27 |
| 629 | 20250220 | 094400 | 975160850 | 22850 | 22750 | 22850 | 22750 | 132 |
| 630 | 20250220 | 094300 | 972149400 | 22850 | 22800 | 22900 | 22800 | 211 |
| 631 | 20250220 | 094200 | 967327050 | 22750 | 22750 | 22800 | 22750 | 419 |
| 632 | 20250220 | 094100 | 957793100 | 22750 | 22850 | 22850 | 22750 | 145 |
| 633 | 20250220 | 094000 | 954491100 | 22850 | 22850 | 22850 | 22750 | 392 |
| 634 | 20250220 | 093900 | 945551750 | 22850 | 22850 | 22850 | 22800 | 39 |
| 635 | 20250220 | 093800 | 944661100 | 22800 | 22800 | 22800 | 22800 | 500 |
| 636 | 20250220 | 093700 | 933261100 | 22800 | 22850 | 22900 | 22800 | 364 |
| 637 | 20250220 | 093600 | 924943650 | 22850 | 22800 | 22850 | 22800 | 172 |
| 638 | 20250220 | 093500 | 921020500 | 22800 | 22900 | 22900 | 22800 | 19 |
| 639 | 20250220 | 093400 | 920586100 | 22900 | 22800 | 22900 | 22750 | 360 |
| 640 | 20250220 | 093300 | 912369500 | 22750 | 22750 | 22800 | 22750 | 148 |
| 641 | 20250220 | 093200 | 909000250 | 22750 | 22750 | 22750 | 22700 | 829 |
| 642 | 20250220 | 093100 | 890168600 | 22750 | 22750 | 22850 | 22750 | 893 |
| 643 | 20250220 | 093000 | 869846250 | 22750 | 22850 | 22850 | 22750 | 2484 |
| 644 | 20250220 | 092900 | 813214550 | 22800 | 22850 | 22850 | 22800 | 131 |
| 645 | 20250220 | 092800 | 810225200 | 22800 | 22850 | 22900 | 22800 | 181 |
| 646 | 20250220 | 092700 | 806091150 | 22800 | 22900 | 22900 | 22800 | 4207 |
| 647 | 20250220 | 092600 | 709981400 | 22900 | 22900 | 22900 | 22850 | 2459 |
| 648 | 20250220 | 092500 | 653674650 | 22900 | 22950 | 22950 | 22900 | 1593 |
| 649 | 20250220 | 092400 | 617160500 | 23000 | 22950 | 23000 | 22950 | 184 |
| 650 | 20250220 | 092300 | 612936250 | 22950 | 23050 | 23050 | 22950 | 246 |
| 651 | 20250220 | 092200 | 607278500 | 23050 | 23050 | 23150 | 23000 | 148 |
| 652 | 20250220 | 092100 | 603867900 | 23050 | 23050 | 23050 | 23000 | 426 |
| 653 | 20250220 | 092000 | 594053100 | 23100 | 23150 | 23200 | 23000 | 344 |
| 654 | 20250220 | 091900 | 586101550 | 23150 | 23100 | 23200 | 23050 | 260 |
| 655 | 20250220 | 091800 | 580100250 | 23050 | 23200 | 23200 | 23050 | 115 |
| 656 | 20250220 | 091700 | 577446150 | 23100 | 23250 | 23250 | 23100 | 918 |
| 657 | 20250220 | 091600 | 556181000 | 23250 | 23200 | 23250 | 23150 | 306 |
| 658 | 20250220 | 091500 | 549087750 | 23150 | 23100 | 23200 | 23050 | 111 |
| 659 | 20250220 | 091400 | 546522950 | 23200 | 23000 | 23200 | 23000 | 81 |
| 660 | 20250220 | 091300 | 544655200 | 23000 | 22950 | 23150 | 22950 | 1909 |
| 661 | 20250220 | 091200 | 500712400 | 22950 | 23000 | 23000 | 22950 | 282 |
| 662 | 20250220 | 091100 | 494234950 | 23000 | 23050 | 23150 | 22950 | 1266 |
| 663 | 20250220 | 091000 | 465119800 | 23100 | 23300 | 23300 | 23100 | 2398 |
| 664 | 20250220 | 090900 | 409610150 | 23300 | 23200 | 23300 | 23150 | 605 |
| 665 | 20250220 | 090800 | 395564200 | 23250 | 23200 | 23300 | 23150 | 773 |
| 666 | 20250220 | 090700 | 377613200 | 23200 | 23100 | 23200 | 23000 | 595 |
| 667 | 20250220 | 090600 | 363867750 | 23100 | 22900 | 23100 | 22900 | 696 |
| 668 | 20250220 | 090500 | 347860750 | 22850 | 22800 | 22950 | 22800 | 224 |
| 669 | 20250220 | 090400 | 342745650 | 22800 | 22850 | 22900 | 22800 | 374 |
| 670 | 20250220 | 090300 | 334192550 | 22800 | 22900 | 22900 | 22750 | 4615 |
| 671 | 20250220 | 090200 | 228985300 | 22900 | 22950 | 23000 | 22900 | 291 |
| 672 | 20250220 | 090100 | 222300350 | 23000 | 22850 | 23000 | 22750 | 1804 |
| 673 | 20250220 | 090000 | 181041050 | 22850 | 22700 | 23000 | 22700 | 7929 |