34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 3 | 20250514 | 194600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250514 | 194500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250514 | 194400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250514 | 194300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250514 | 194200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250514 | 194100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250514 | 194000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250514 | 193900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250514 | 193800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250514 | 193700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250514 | 193600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250514 | 193500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250514 | 193400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250514 | 193300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250514 | 193200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250514 | 193100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250514 | 193000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250514 | 192900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250514 | 192800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250514 | 192700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250514 | 192600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250514 | 192500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250514 | 192400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250514 | 192300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250514 | 192200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250514 | 192100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250514 | 192000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250514 | 191900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250514 | 191800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250514 | 191700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 33 | 20250514 | 191600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250514 | 191500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250514 | 191400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250514 | 191300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250514 | 191200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250514 | 191100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250514 | 191000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250514 | 190900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250514 | 190800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250514 | 190700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250514 | 190600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250514 | 190500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250514 | 190400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250514 | 190300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250514 | 190200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250514 | 190100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250514 | 190000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250514 | 185900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250514 | 185800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250514 | 185700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250514 | 185600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250514 | 185500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250514 | 185400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250514 | 185300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250514 | 185200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250514 | 185100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250514 | 185000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250514 | 184900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250514 | 184800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250514 | 184700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 63 | 20250514 | 184600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250514 | 184500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250514 | 184400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250514 | 184300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250514 | 184200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250514 | 184100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250514 | 184000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250514 | 183900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250514 | 183800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250514 | 183700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250514 | 183600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250514 | 183500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250514 | 183400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250514 | 183300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250514 | 183200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250514 | 183100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250514 | 183000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250514 | 182900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250514 | 182800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250514 | 182700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250514 | 182600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250514 | 182500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250514 | 182400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250514 | 182300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250514 | 182200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250514 | 182100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250514 | 182000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250514 | 181900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250514 | 181800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250514 | 181700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 93 | 20250514 | 181600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250514 | 181500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250514 | 181400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250514 | 181300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250514 | 181200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250514 | 181100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250514 | 181000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250514 | 180900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250514 | 180800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250514 | 180700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250514 | 180600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250514 | 180500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250514 | 180400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250514 | 180300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250514 | 180200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250514 | 180100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250514 | 180000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250514 | 175900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250514 | 175800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250514 | 175700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250514 | 175600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250514 | 175500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250514 | 175400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250514 | 175300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250514 | 175200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250514 | 175100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250514 | 175000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250514 | 174900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250514 | 174800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250514 | 174700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 123 | 20250514 | 174600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250514 | 174500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250514 | 174400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250514 | 174300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250514 | 174200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250514 | 174100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250514 | 174000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250514 | 173900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250514 | 173800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250514 | 173700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250514 | 173600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250514 | 173500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250514 | 173400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250514 | 173300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250514 | 173200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250514 | 173100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250514 | 173000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250514 | 172900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250514 | 172800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250514 | 172700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250514 | 172600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250514 | 172500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250514 | 172400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250514 | 172300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250514 | 172200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250514 | 172100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250514 | 172000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250514 | 171900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250514 | 171800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250514 | 171700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 153 | 20250514 | 171600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250514 | 171500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250514 | 171400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250514 | 171300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250514 | 171200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250514 | 171100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250514 | 171000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250514 | 170900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250514 | 170800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250514 | 170700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250514 | 170600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250514 | 170500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250514 | 170400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250514 | 170300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250514 | 170200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250514 | 170100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250514 | 170000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250514 | 165900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250514 | 165800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250514 | 165700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250514 | 165600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250514 | 165500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250514 | 165400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250514 | 165300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250514 | 165200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250514 | 165100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250514 | 165000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250514 | 164900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250514 | 164800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250514 | 164700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 183 | 20250514 | 164600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250514 | 164500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250514 | 164400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250514 | 164300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250514 | 164200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250514 | 164100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250514 | 164000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250514 | 163900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250514 | 163800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250514 | 163700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250514 | 163600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250514 | 163500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250514 | 163400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250514 | 163300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250514 | 163200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250514 | 163100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250514 | 163000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250514 | 162900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250514 | 162800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250514 | 162700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250514 | 162600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250514 | 162500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250514 | 162400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250514 | 162300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250514 | 162200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250514 | 162100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250514 | 162000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250514 | 161900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250514 | 161800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250514 | 161700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 213 | 20250514 | 161600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250514 | 161500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250514 | 161400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250514 | 161300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20250514 | 161200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250514 | 161100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250514 | 161000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250514 | 160900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250514 | 160800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250514 | 160700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250514 | 160600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250514 | 160500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250514 | 160400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250514 | 160300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250514 | 160200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20250514 | 160100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20250514 | 160000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20250514 | 155900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20250514 | 155800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250514 | 155700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250514 | 155600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250514 | 155500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250514 | 155400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250514 | 155300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250514 | 155200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250514 | 155100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250514 | 155000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250514 | 154900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250514 | 154800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20250514 | 154700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 243 | 20250514 | 154600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20250514 | 154500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20250514 | 154400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20250514 | 154300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20250514 | 154200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20250514 | 154100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20250514 | 154000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20250514 | 153900 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20250514 | 153800 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20250514 | 153700 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20250514 | 153600 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20250514 | 153500 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20250514 | 153400 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20250514 | 153300 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20250514 | 153200 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20250514 | 153100 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20250514 | 153000 | 3135509750 | 23050 | 23050 | 23050 | 23050 | 2516 |
| 260 | 20250514 | 152900 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20250514 | 152800 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20250514 | 152700 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20250514 | 152600 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20250514 | 152500 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20250514 | 152400 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20250514 | 152300 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20250514 | 152200 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20250514 | 152100 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20250514 | 152000 | 3077515950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20250514 | 151900 | 3077515950 | 23050 | 23000 | 23050 | 23000 | 174 |
| 271 | 20250514 | 151800 | 3073508850 | 23050 | 23100 | 23100 | 23000 | 480 |
| 272 | 20250514 | 151700 | 3062447150 | 23100 | 23100 | 23100 | 23050 | 96 |
| 273 | 20250514 | 151600 | 3060231700 | 23100 | 23100 | 23100 | 23050 | 102 |
| 274 | 20250514 | 151500 | 3057877700 | 23100 | 23100 | 23100 | 23050 | 187 |
| 275 | 20250514 | 151400 | 3053563300 | 23050 | 23100 | 23100 | 23050 | 477 |
| 276 | 20250514 | 151300 | 3042566200 | 23100 | 23100 | 23100 | 23050 | 171 |
| 277 | 20250514 | 151200 | 3038622200 | 23100 | 23100 | 23100 | 23050 | 115 |
| 278 | 20250514 | 151100 | 3035968950 | 23100 | 23100 | 23100 | 23050 | 267 |
| 279 | 20250514 | 151000 | 3029812100 | 23100 | 23100 | 23100 | 23000 | 120 |
| 280 | 20250514 | 150900 | 3027044450 | 23050 | 23100 | 23100 | 23000 | 671 |
| 281 | 20250514 | 150800 | 3011598900 | 23100 | 23100 | 23100 | 23000 | 131 |
| 282 | 20250514 | 150700 | 3008577200 | 23100 | 23100 | 23100 | 23000 | 140 |
| 283 | 20250514 | 150600 | 3005350850 | 23050 | 23100 | 23100 | 23050 | 156 |
| 284 | 20250514 | 150500 | 3001752650 | 23050 | 23050 | 23100 | 23050 | 1664 |
| 285 | 20250514 | 150400 | 2963393450 | 23050 | 23100 | 23100 | 23000 | 965 |
| 286 | 20250514 | 150300 | 2941147000 | 23050 | 23100 | 23100 | 23050 | 1322 |
| 287 | 20250514 | 150200 | 2910673150 | 23100 | 23100 | 23100 | 23050 | 92 |
| 288 | 20250514 | 150100 | 2908549150 | 23100 | 23100 | 23100 | 23050 | 462 |
| 289 | 20250514 | 150000 | 2897878500 | 23150 | 23150 | 23150 | 23100 | 52 |
| 290 | 20250514 | 145900 | 2896675850 | 23100 | 23150 | 23150 | 23100 | 77 |
| 291 | 20250514 | 145800 | 2894894500 | 23100 | 23200 | 23250 | 23100 | 232 |
| 292 | 20250514 | 145700 | 2889522800 | 23150 | 23100 | 23350 | 23100 | 1588 |
| 293 | 20250514 | 145600 | 2852649950 | 23150 | 23100 | 23150 | 23050 | 710 |
| 294 | 20250514 | 145500 | 2836251200 | 23100 | 23100 | 23100 | 23050 | 93 |
| 295 | 20250514 | 145400 | 2834104050 | 23100 | 23100 | 23100 | 23050 | 248 |
| 296 | 20250514 | 145300 | 2828376700 | 23150 | 23150 | 23150 | 23100 | 812 |
| 297 | 20250514 | 145200 | 2809601100 | 23150 | 23150 | 23150 | 23100 | 81 |
| 298 | 20250514 | 145100 | 2807727100 | 23150 | 23150 | 23150 | 23100 | 74 |
| 299 | 20250514 | 145000 | 2806015350 | 23150 | 23150 | 23150 | 23100 | 49 |
| 300 | 20250514 | 144900 | 2804882150 | 23150 | 23150 | 23150 | 23100 | 74 |
| 301 | 20250514 | 144800 | 2803170450 | 23150 | 23150 | 23150 | 23100 | 186 |
| 302 | 20250514 | 144700 | 2798866150 | 23150 | 23200 | 23200 | 23100 | 79 |
| 303 | 20250514 | 144600 | 2797037850 | 23200 | 23200 | 23200 | 23150 | 53 |
| 304 | 20250514 | 144500 | 2795810800 | 23200 | 23200 | 23200 | 23150 | 34 |
| 305 | 20250514 | 144400 | 2795023150 | 23200 | 23200 | 23200 | 23150 | 82 |
| 306 | 20250514 | 144300 | 2793122250 | 23200 | 23200 | 23250 | 23150 | 357 |
| 307 | 20250514 | 144200 | 2784851550 | 23200 | 23250 | 23250 | 23200 | 87 |
| 308 | 20250514 | 144100 | 2782833100 | 23250 | 23150 | 23250 | 23150 | 707 |
| 309 | 20250514 | 144000 | 2766458300 | 23100 | 23150 | 23150 | 23100 | 44 |
| 310 | 20250514 | 143900 | 2765440850 | 23150 | 23100 | 23150 | 23100 | 292 |
| 311 | 20250514 | 143800 | 2758683900 | 23150 | 23100 | 23150 | 23100 | 82 |
| 312 | 20250514 | 143700 | 2756786750 | 23100 | 23150 | 23200 | 23100 | 2097 |
| 313 | 20250514 | 143600 | 2708288200 | 23150 | 23200 | 23200 | 23150 | 265 |
| 314 | 20250514 | 143500 | 2702141800 | 23200 | 23250 | 23250 | 23200 | 718 |
| 315 | 20250514 | 143400 | 2685483450 | 23250 | 23250 | 23250 | 23200 | 301 |
| 316 | 20250514 | 143300 | 2678497650 | 23200 | 23250 | 23250 | 23200 | 129 |
| 317 | 20250514 | 143200 | 2675504700 | 23250 | 23200 | 23250 | 23200 | 32 |
| 318 | 20250514 | 143100 | 2674761850 | 23200 | 23250 | 23250 | 23200 | 32 |
| 319 | 20250514 | 143000 | 2674019000 | 23250 | 23200 | 23250 | 23200 | 106 |
| 320 | 20250514 | 142900 | 2671558375 | 23200 | 23250 | 23250 | 23200 | 162 |
| 321 | 20250514 | 142800 | 2667798650 | 23200 | 23200 | 23250 | 23200 | 55 |
| 322 | 20250514 | 142700 | 2666522600 | 23200 | 23200 | 23250 | 23200 | 50 |
| 323 | 20250514 | 142600 | 2665362150 | 23250 | 23200 | 23250 | 23200 | 78 |
| 324 | 20250514 | 142500 | 2663551000 | 23200 | 23200 | 23250 | 23200 | 131 |
| 325 | 20250514 | 142400 | 2660511350 | 23250 | 23200 | 23250 | 23200 | 44 |
| 326 | 20250514 | 142300 | 2659490200 | 23300 | 23250 | 23300 | 23200 | 570 |
| 327 | 20250514 | 142200 | 2646237650 | 23250 | 23300 | 23300 | 23250 | 177 |
| 328 | 20250514 | 142100 | 2642115450 | 23300 | 23300 | 23300 | 23300 | 1627 |
| 329 | 20250514 | 142000 | 2604206350 | 23300 | 23300 | 23350 | 23300 | 75 |
| 330 | 20250514 | 141900 | 2602458400 | 23350 | 23350 | 23350 | 23300 | 649 |
| 331 | 20250514 | 141800 | 2587329950 | 23350 | 23350 | 23350 | 23300 | 167 |
| 332 | 20250514 | 141700 | 2583431650 | 23350 | 23300 | 23350 | 23300 | 130 |
| 333 | 20250514 | 141600 | 2580397300 | 23350 | 23350 | 23350 | 23300 | 311 |
| 334 | 20250514 | 141500 | 2573141100 | 23350 | 23350 | 23350 | 23300 | 198 |
| 335 | 20250514 | 141400 | 2568518950 | 23350 | 23300 | 23350 | 23300 | 1860 |
| 336 | 20250514 | 141300 | 2525178700 | 23300 | 23300 | 23300 | 23250 | 39 |
| 337 | 20250514 | 141200 | 2524271150 | 23300 | 23250 | 23300 | 23250 | 56 |
| 338 | 20250514 | 141100 | 2522967500 | 23300 | 23300 | 23300 | 23250 | 36 |
| 339 | 20250514 | 141000 | 2522129850 | 23300 | 23300 | 23300 | 23250 | 485 |
| 340 | 20250514 | 140900 | 2510831100 | 23300 | 23250 | 23300 | 23250 | 533 |
| 341 | 20250514 | 140800 | 2498438350 | 23300 | 23250 | 23300 | 23250 | 69 |
| 342 | 20250514 | 140700 | 2496832300 | 23300 | 23400 | 23400 | 23250 | 3376 |
| 343 | 20250514 | 140600 | 2418020650 | 23350 | 23400 | 23400 | 23350 | 80 |
| 344 | 20250514 | 140500 | 2416149800 | 23400 | 23400 | 23400 | 23350 | 189 |
| 345 | 20250514 | 140400 | 2411730450 | 23350 | 23400 | 23400 | 23350 | 74 |
| 346 | 20250514 | 140300 | 2410000700 | 23350 | 23400 | 23400 | 23350 | 117 |
| 347 | 20250514 | 140200 | 2407266050 | 23350 | 23400 | 23400 | 23350 | 72 |
| 348 | 20250514 | 140100 | 2405582400 | 23350 | 23350 | 23400 | 23350 | 78 |
| 349 | 20250514 | 140000 | 2403759750 | 23400 | 23400 | 23400 | 23350 | 171 |
| 350 | 20250514 | 135900 | 2399762750 | 23400 | 23350 | 23400 | 23350 | 907 |
| 351 | 20250514 | 135800 | 2378582800 | 23400 | 23400 | 23400 | 23350 | 136 |
| 352 | 20250514 | 135700 | 2375401550 | 23400 | 23400 | 23400 | 23350 | 223 |
| 353 | 20250514 | 135600 | 2370187200 | 23400 | 23400 | 23400 | 23350 | 182 |
| 354 | 20250514 | 135500 | 2365935050 | 23400 | 23400 | 23400 | 23350 | 247 |
| 355 | 20250514 | 135400 | 2360156400 | 23400 | 23400 | 23400 | 23350 | 74 |
| 356 | 20250514 | 135300 | 2358425950 | 23400 | 23400 | 23400 | 23350 | 141 |
| 357 | 20250514 | 135200 | 2355127700 | 23400 | 23400 | 23400 | 23350 | 60 |
| 358 | 20250514 | 135100 | 2353724900 | 23400 | 23350 | 23400 | 23350 | 58 |
| 359 | 20250514 | 135000 | 2352368850 | 23400 | 23350 | 23400 | 23350 | 212 |
| 360 | 20250514 | 134900 | 2347413800 | 23400 | 23400 | 23400 | 23350 | 164 |
| 361 | 20250514 | 134800 | 2343580450 | 23400 | 23350 | 23400 | 23350 | 817 |
| 362 | 20250514 | 134700 | 2324502400 | 23350 | 23350 | 23350 | 23300 | 193 |
| 363 | 20250514 | 134600 | 2319997000 | 23300 | 23350 | 23350 | 23300 | 54 |
| 364 | 20250514 | 134500 | 2318737250 | 23350 | 23350 | 23350 | 23300 | 84 |
| 365 | 20250514 | 134400 | 2316777000 | 23350 | 23350 | 23350 | 23300 | 127 |
| 366 | 20250514 | 134300 | 2313812700 | 23300 | 23350 | 23350 | 23300 | 130 |
| 367 | 20250514 | 134200 | 2310778350 | 23300 | 23300 | 23350 | 23300 | 104 |
| 368 | 20250514 | 134100 | 2308354750 | 23300 | 23300 | 23300 | 23300 | 23 |
| 369 | 20250514 | 134000 | 2307818850 | 23350 | 23300 | 23350 | 23300 | 120 |
| 370 | 20250514 | 133900 | 2305021350 | 23350 | 23250 | 23350 | 23250 | 63 |
| 371 | 20250514 | 133800 | 2303552800 | 23350 | 23250 | 23350 | 23250 | 49 |
| 372 | 20250514 | 133700 | 2302412650 | 23250 | 23300 | 23350 | 23200 | 3098 |
| 373 | 20250514 | 133600 | 2230160550 | 23300 | 23250 | 23300 | 23200 | 248 |
| 374 | 20250514 | 133500 | 2224394400 | 23250 | 23250 | 23250 | 23200 | 49 |
| 375 | 20250514 | 133400 | 2223256300 | 23200 | 23250 | 23250 | 23200 | 399 |
| 376 | 20250514 | 133300 | 2213982900 | 23250 | 23200 | 23250 | 23200 | 72 |
| 377 | 20250514 | 133200 | 2212310050 | 23250 | 23200 | 23250 | 23200 | 73 |
| 378 | 20250514 | 133100 | 2210614950 | 23250 | 23300 | 23300 | 23250 | 310 |
| 379 | 20250514 | 133000 | 2203407400 | 23250 | 23250 | 23250 | 23250 | 23 |
| 380 | 20250514 | 132900 | 2202872650 | 23250 | 23300 | 23300 | 23250 | 310 |
| 381 | 20250514 | 132800 | 2195662150 | 23250 | 23300 | 23300 | 23250 | 70 |
| 382 | 20250514 | 132700 | 2194032300 | 23250 | 23250 | 23250 | 23250 | 73 |
| 383 | 20250514 | 132600 | 2192335050 | 23250 | 23300 | 23300 | 23250 | 52 |
| 384 | 20250514 | 132500 | 2191124600 | 23250 | 23300 | 23300 | 23250 | 82 |
| 385 | 20250514 | 132400 | 2189215150 | 23250 | 23300 | 23300 | 23250 | 69 |
| 386 | 20250514 | 132300 | 2187608600 | 23250 | 23300 | 23350 | 23250 | 141 |
| 387 | 20250514 | 132200 | 2184323450 | 23350 | 23250 | 23350 | 23250 | 164 |
| 388 | 20250514 | 132100 | 2180503150 | 23300 | 23300 | 23350 | 23300 | 230 |
| 389 | 20250514 | 132000 | 2175142700 | 23350 | 23300 | 23350 | 23300 | 52 |
| 390 | 20250514 | 131900 | 2173929650 | 23350 | 23350 | 23350 | 23300 | 43 |
| 391 | 20250514 | 131800 | 2172927250 | 23350 | 23300 | 23350 | 23300 | 77 |
| 392 | 20250514 | 131700 | 2171130450 | 23350 | 23250 | 23350 | 23250 | 53 |
| 393 | 20250514 | 131600 | 2169895200 | 23300 | 23250 | 23300 | 23250 | 48 |
| 394 | 20250514 | 131500 | 2168777950 | 23300 | 23300 | 23350 | 23300 | 139 |
| 395 | 20250514 | 131400 | 2165539200 | 23350 | 23300 | 23350 | 23300 | 82 |
| 396 | 20250514 | 131300 | 2163626100 | 23350 | 23300 | 23350 | 23250 | 166 |
| 397 | 20250514 | 131200 | 2159759000 | 23300 | 23350 | 23350 | 23250 | 156 |
| 398 | 20250514 | 131100 | 2156124300 | 23350 | 23300 | 23350 | 23300 | 40 |
| 399 | 20250514 | 131000 | 2155191800 | 23300 | 23350 | 23350 | 23300 | 253 |
| 400 | 20250514 | 130900 | 2149295350 | 23300 | 23350 | 23350 | 23250 | 98 |
| 401 | 20250514 | 130800 | 2147009350 | 23300 | 23350 | 23350 | 23300 | 64 |
| 402 | 20250514 | 130700 | 2145516250 | 23300 | 23350 | 23350 | 23300 | 54 |
| 403 | 20250514 | 130600 | 2144256500 | 23250 | 23350 | 23350 | 23250 | 53 |
| 404 | 20250514 | 130500 | 2143021250 | 23300 | 23300 | 23300 | 23250 | 816 |
| 405 | 20250514 | 130400 | 2124009600 | 23300 | 23300 | 23350 | 23300 | 247 |
| 406 | 20250514 | 130300 | 2118254100 | 23350 | 23300 | 23350 | 23300 | 74 |
| 407 | 20250514 | 130200 | 2116527350 | 23350 | 23300 | 23350 | 23300 | 33 |
| 408 | 20250514 | 130100 | 2115758000 | 23300 | 23350 | 23350 | 23300 | 32 |
| 409 | 20250514 | 130000 | 2115011950 | 23350 | 23300 | 23350 | 23300 | 205 |
| 410 | 20250514 | 125900 | 2110231450 | 23300 | 23300 | 23350 | 23300 | 92 |
| 411 | 20250514 | 125800 | 2108087400 | 23350 | 23350 | 23350 | 23300 | 81 |
| 412 | 20250514 | 125700 | 2106197700 | 23300 | 23200 | 23350 | 23200 | 1356 |
| 413 | 20250514 | 125600 | 2074658500 | 23200 | 23200 | 23250 | 23200 | 92 |
| 414 | 20250514 | 125500 | 2072522600 | 23250 | 23250 | 23250 | 23200 | 99 |
| 415 | 20250514 | 125400 | 2070224300 | 23200 | 23200 | 23250 | 23200 | 59 |
| 416 | 20250514 | 125300 | 2068855350 | 23250 | 23250 | 23250 | 23200 | 187 |
| 417 | 20250514 | 125200 | 2064510100 | 23250 | 23300 | 23300 | 23200 | 84 |
| 418 | 20250514 | 125100 | 2062555900 | 23250 | 23300 | 23300 | 23250 | 45 |
| 419 | 20250514 | 125000 | 2061509450 | 23200 | 23250 | 23300 | 23200 | 185 |
| 420 | 20250514 | 124900 | 2057208600 | 23250 | 23300 | 23300 | 23250 | 73 |
| 421 | 20250514 | 124800 | 2055508850 | 23250 | 23300 | 23350 | 23250 | 104 |
| 422 | 20250514 | 124700 | 2053087450 | 23250 | 23250 | 23250 | 23250 | 76 |
| 423 | 20250514 | 124600 | 2051320450 | 23300 | 23300 | 23300 | 23300 | 404 |
| 424 | 20250514 | 124500 | 2041907250 | 23250 | 23250 | 23300 | 23250 | 184 |
| 425 | 20250514 | 124400 | 2037627500 | 23250 | 23400 | 23400 | 23250 | 1675 |
| 426 | 20250514 | 124300 | 1998617350 | 23350 | 23300 | 23350 | 23300 | 380 |
| 427 | 20250514 | 124200 | 1989746900 | 23300 | 23350 | 23350 | 23300 | 133 |
| 428 | 20250514 | 124100 | 1986645350 | 23350 | 23300 | 23350 | 23300 | 118 |
| 429 | 20250514 | 124000 | 1983891200 | 23300 | 23350 | 23350 | 23300 | 116 |
| 430 | 20250514 | 123900 | 1981186500 | 23300 | 23350 | 23350 | 23300 | 46 |
| 431 | 20250514 | 123800 | 1980114000 | 23300 | 23300 | 23350 | 23300 | 216 |
| 432 | 20250514 | 123700 | 1975075050 | 23350 | 23300 | 23350 | 23300 | 32 |
| 433 | 20250514 | 123600 | 1974329000 | 23300 | 23350 | 23350 | 23300 | 141 |
| 434 | 20250514 | 123500 | 1971040050 | 23350 | 23350 | 23350 | 23300 | 157 |
| 435 | 20250514 | 123400 | 1967377950 | 23300 | 23350 | 23350 | 23300 | 82 |
| 436 | 20250514 | 123300 | 1965465400 | 23300 | 23350 | 23350 | 23300 | 97 |
| 437 | 20250514 | 123200 | 1963204350 | 23300 | 23350 | 23350 | 23300 | 130 |
| 438 | 20250514 | 123100 | 1960172000 | 23350 | 23350 | 23350 | 23350 | 61 |
| 439 | 20250514 | 123000 | 1958747650 | 23300 | 23350 | 23350 | 23300 | 150 |
| 440 | 20250514 | 122900 | 1955249000 | 23350 | 23350 | 23350 | 23300 | 82 |
| 441 | 20250514 | 122800 | 1953335450 | 23300 | 23300 | 23350 | 23300 | 141 |
| 442 | 20250514 | 122700 | 1950049750 | 23300 | 23350 | 23350 | 23300 | 97 |
| 443 | 20250514 | 122600 | 1947785950 | 23300 | 23300 | 23350 | 23300 | 201 |
| 444 | 20250514 | 122500 | 1943097650 | 23350 | 23350 | 23350 | 23350 | 23 |
| 445 | 20250514 | 122400 | 1942560600 | 23350 | 23350 | 23400 | 23350 | 103 |
| 446 | 20250514 | 122300 | 1940154500 | 23350 | 23350 | 23400 | 23350 | 59 |
| 447 | 20250514 | 122200 | 1938776450 | 23350 | 23350 | 23400 | 23350 | 209 |
| 448 | 20250514 | 122100 | 1933894350 | 23400 | 23400 | 23400 | 23350 | 459 |
| 449 | 20250514 | 122000 | 1923171450 | 23350 | 23400 | 23400 | 23350 | 447 |
| 450 | 20250514 | 121900 | 1912719700 | 23350 | 23350 | 23350 | 23300 | 598 |
| 451 | 20250514 | 121800 | 1898757550 | 23300 | 23350 | 23350 | 23300 | 244 |
| 452 | 20250514 | 121700 | 1893064400 | 23350 | 23350 | 23350 | 23300 | 360 |
| 453 | 20250514 | 121600 | 1884659550 | 23350 | 23400 | 23400 | 23300 | 323 |
| 454 | 20250514 | 121500 | 1877113500 | 23350 | 23400 | 23400 | 23300 | 79 |
| 455 | 20250514 | 121400 | 1875268500 | 23300 | 23350 | 23350 | 23300 | 147 |
| 456 | 20250514 | 121300 | 1871838400 | 23300 | 23350 | 23400 | 23300 | 204 |
| 457 | 20250514 | 121200 | 1867079200 | 23400 | 23350 | 23400 | 23300 | 244 |
| 458 | 20250514 | 121100 | 1861382550 | 23350 | 23300 | 23350 | 23300 | 165 |
| 459 | 20250514 | 121000 | 1857536250 | 23350 | 23350 | 23350 | 23300 | 79 |
| 460 | 20250514 | 120900 | 1855694000 | 23300 | 23350 | 23350 | 23300 | 111 |
| 461 | 20250514 | 120800 | 1853104900 | 23350 | 23350 | 23350 | 23300 | 223 |
| 462 | 20250514 | 120700 | 1847900050 | 23350 | 23300 | 23400 | 23300 | 128 |
| 463 | 20250514 | 120600 | 1844911400 | 23300 | 23300 | 23300 | 23300 | 132 |
| 464 | 20250514 | 120500 | 1841835800 | 23350 | 23300 | 23350 | 23300 | 474 |
| 465 | 20250514 | 120400 | 1830788300 | 23350 | 23350 | 23350 | 23300 | 95 |
| 466 | 20250514 | 120300 | 1828573650 | 23350 | 23250 | 23350 | 23250 | 486 |
| 467 | 20250514 | 120200 | 1817247700 | 23250 | 23300 | 23300 | 23250 | 270 |
| 468 | 20250514 | 120100 | 1810960550 | 23300 | 23250 | 23350 | 23250 | 271 |
| 469 | 20250514 | 120000 | 1804648600 | 23300 | 23300 | 23350 | 23250 | 349 |
| 470 | 20250514 | 115900 | 1796519200 | 23350 | 23350 | 23350 | 23300 | 83 |
| 471 | 20250514 | 115800 | 1794583800 | 23300 | 23350 | 23350 | 23250 | 79 |
| 472 | 20250514 | 115700 | 1792743850 | 23300 | 23300 | 23300 | 23300 | 68 |
| 473 | 20250514 | 115600 | 1791159450 | 23300 | 23350 | 23350 | 23300 | 106 |
| 474 | 20250514 | 115500 | 1788688100 | 23350 | 23350 | 23350 | 23250 | 831 |
| 475 | 20250514 | 115400 | 1769301100 | 23350 | 23350 | 23350 | 23300 | 123 |
| 476 | 20250514 | 115300 | 1766432800 | 23300 | 23300 | 23350 | 23300 | 80 |
| 477 | 20250514 | 115200 | 1764567750 | 23300 | 23300 | 23350 | 23300 | 81 |
| 478 | 20250514 | 115100 | 1762680000 | 23300 | 23350 | 23350 | 23300 | 53 |
| 479 | 20250514 | 115000 | 1761443600 | 23350 | 23350 | 23350 | 23300 | 310 |
| 480 | 20250514 | 114900 | 1754207400 | 23300 | 23350 | 23350 | 23300 | 153 |
| 481 | 20250514 | 114800 | 1750640800 | 23300 | 23300 | 23350 | 23300 | 118 |
| 482 | 20250514 | 114700 | 1747888950 | 23300 | 23300 | 23350 | 23300 | 187 |
| 483 | 20250514 | 114600 | 1743529950 | 23300 | 23350 | 23350 | 23300 | 46 |
| 484 | 20250514 | 114500 | 1742458100 | 23350 | 23350 | 23350 | 23300 | 290 |
| 485 | 20250514 | 114400 | 1735687800 | 23300 | 23350 | 23350 | 23300 | 124 |
| 486 | 20250514 | 114300 | 1732797100 | 23350 | 23350 | 23350 | 23300 | 728 |
| 487 | 20250514 | 114200 | 1715799500 | 23350 | 23350 | 23400 | 23350 | 93 |
| 488 | 20250514 | 114100 | 1713626950 | 23400 | 23400 | 23400 | 23350 | 77 |
| 489 | 20250514 | 114000 | 1711827100 | 23400 | 23450 | 23450 | 23350 | 361 |
| 490 | 20250514 | 113900 | 1703374200 | 23350 | 23400 | 23450 | 23350 | 142 |
| 491 | 20250514 | 113800 | 1700050450 | 23400 | 23400 | 23450 | 23400 | 114 |
| 492 | 20250514 | 113700 | 1697380850 | 23400 | 23400 | 23400 | 23400 | 44 |
| 493 | 20250514 | 113600 | 1696351250 | 23450 | 23400 | 23450 | 23400 | 167 |
| 494 | 20250514 | 113500 | 1692438850 | 23400 | 23350 | 23450 | 23350 | 374 |
| 495 | 20250514 | 113400 | 1683684850 | 23350 | 23400 | 23400 | 23350 | 105 |
| 496 | 20250514 | 113300 | 1681230150 | 23350 | 23400 | 23400 | 23350 | 167 |
| 497 | 20250514 | 113200 | 1677323550 | 23400 | 23350 | 23400 | 23350 | 262 |
| 498 | 20250514 | 113100 | 1671196400 | 23350 | 23400 | 23400 | 23350 | 84 |
| 499 | 20250514 | 113000 | 1669233525 | 23350 | 23400 | 23400 | 23350 | 367 |
| 500 | 20250514 | 112900 | 1660649225 | 23400 | 23300 | 23400 | 23300 | 192 |
| 501 | 20250514 | 112800 | 1656167525 | 23350 | 23350 | 23400 | 23350 | 242 |
| 502 | 20250514 | 112700 | 1650515725 | 23450 | 23300 | 23450 | 23300 | 143 |
| 503 | 20250514 | 112600 | 1647171175 | 23300 | 23400 | 23400 | 23300 | 133 |
| 504 | 20250514 | 112500 | 1644063825 | 23350 | 23350 | 23400 | 23300 | 328 |
| 505 | 20250514 | 112400 | 1636396325 | 23300 | 23300 | 23300 | 23300 | 46 |
| 506 | 20250514 | 112300 | 1635324525 | 23400 | 23300 | 23400 | 23300 | 104 |
| 507 | 20250514 | 112200 | 1632896325 | 23350 | 23350 | 23350 | 23300 | 84 |
| 508 | 20250514 | 112100 | 1630936125 | 23300 | 23300 | 23300 | 23300 | 24 |
| 509 | 20250514 | 112000 | 1630376925 | 23300 | 23300 | 23450 | 23300 | 354 |
| 510 | 20250514 | 111900 | 1622115975 | 23250 | 23300 | 23300 | 23250 | 235 |
| 511 | 20250514 | 111800 | 1616647875 | 23300 | 23250 | 23300 | 23250 | 106 |
| 512 | 20250514 | 111700 | 1614181425 | 23250 | 23300 | 23300 | 23250 | 45 |
| 513 | 20250514 | 111600 | 1613134125 | 23250 | 23250 | 23300 | 23250 | 89 |
| 514 | 20250514 | 111500 | 1611064425 | 23250 | 23300 | 23350 | 23250 | 387 |
| 515 | 20250514 | 111400 | 1602046625 | 23300 | 23300 | 23300 | 23250 | 97 |
| 516 | 20250514 | 111300 | 1599788625 | 23250 | 23350 | 23350 | 23250 | 162 |
| 517 | 20250514 | 111200 | 1596014775 | 23300 | 23300 | 23300 | 23300 | 114 |
| 518 | 20250514 | 111100 | 1593358575 | 23300 | 23300 | 23350 | 23300 | 146 |
| 519 | 20250514 | 111000 | 1589953875 | 23350 | 23300 | 23400 | 23300 | 1107 |
| 520 | 20250514 | 110900 | 1564094775 | 23350 | 23300 | 23350 | 23300 | 251 |
| 521 | 20250514 | 110800 | 1558238675 | 23350 | 23300 | 23350 | 23300 | 120 |
| 522 | 20250514 | 110700 | 1555441625 | 23350 | 23350 | 23350 | 23300 | 493 |
| 523 | 20250514 | 110600 | 1543932875 | 23350 | 23250 | 23450 | 23200 | 4750 |
| 524 | 20250514 | 110500 | 1433437625 | 23250 | 23200 | 23250 | 23200 | 33 |
| 525 | 20250514 | 110400 | 1432671575 | 23200 | 23250 | 23250 | 23150 | 124 |
| 526 | 20250514 | 110300 | 1429793575 | 23200 | 23200 | 23200 | 23150 | 520 |
| 527 | 20250514 | 110200 | 1417730775 | 23150 | 23200 | 23200 | 23150 | 71 |
| 528 | 20250514 | 110100 | 1416084575 | 23150 | 23200 | 23250 | 23150 | 260 |
| 529 | 20250514 | 110000 | 1410048275 | 23200 | 23200 | 23200 | 23150 | 146 |
| 530 | 20250514 | 105900 | 1406665075 | 23200 | 23150 | 23200 | 23150 | 150 |
| 531 | 20250514 | 105800 | 1403191475 | 23150 | 23200 | 23200 | 23150 | 242 |
| 532 | 20250514 | 105700 | 1397580775 | 23250 | 23200 | 23250 | 23150 | 2853 |
| 533 | 20250514 | 105600 | 1331394075 | 23200 | 23150 | 23200 | 23150 | 114 |
| 534 | 20250514 | 105500 | 1328754325 | 23150 | 23200 | 23200 | 23100 | 192 |
| 535 | 20250514 | 105400 | 1324310575 | 23200 | 23150 | 23200 | 23100 | 477 |
| 536 | 20250514 | 105300 | 1313286025 | 23100 | 23100 | 23150 | 23100 | 737 |
| 537 | 20250514 | 105200 | 1296234275 | 23150 | 23150 | 23150 | 23100 | 771 |
| 538 | 20250514 | 105100 | 1278386825 | 23100 | 23100 | 23150 | 23100 | 148 |
| 539 | 20250514 | 105000 | 1274965375 | 23100 | 23100 | 23150 | 23100 | 250 |
| 540 | 20250514 | 104900 | 1269185175 | 23150 | 23150 | 23150 | 23100 | 232 |
| 541 | 20250514 | 104800 | 1263821475 | 23100 | 23100 | 23150 | 23100 | 210 |
| 542 | 20250514 | 104700 | 1258969575 | 23150 | 23100 | 23150 | 23100 | 169 |
| 543 | 20250514 | 104600 | 1255061225 | 23100 | 23100 | 23150 | 23100 | 310 |
| 544 | 20250514 | 104500 | 1247895675 | 23150 | 23100 | 23150 | 23100 | 30 |
| 545 | 20250514 | 104400 | 1247202625 | 23150 | 23100 | 23200 | 23100 | 1427 |
| 546 | 20250514 | 104300 | 1214169775 | 23150 | 23100 | 23200 | 23100 | 46 |
| 547 | 20250514 | 104200 | 1213105025 | 23150 | 23150 | 23150 | 23100 | 420 |
| 548 | 20250514 | 104100 | 1203384425 | 23100 | 23150 | 23150 | 23100 | 301 |
| 549 | 20250514 | 104000 | 1196428925 | 23150 | 23100 | 23150 | 23100 | 132 |
| 550 | 20250514 | 103900 | 1193378275 | 23150 | 23100 | 23150 | 23100 | 306 |
| 551 | 20250514 | 103800 | 1186301875 | 23100 | 23200 | 23200 | 23100 | 226 |
| 552 | 20250514 | 103700 | 1181070875 | 23150 | 23200 | 23200 | 23150 | 96 |
| 553 | 20250514 | 103600 | 1178847975 | 23150 | 23150 | 23200 | 23150 | 219 |
| 554 | 20250514 | 103500 | 1173777375 | 23150 | 23100 | 23150 | 23100 | 415 |
| 555 | 20250514 | 103400 | 1164173825 | 23100 | 23100 | 23150 | 23100 | 369 |
| 556 | 20250514 | 103300 | 1155645275 | 23100 | 23150 | 23150 | 23100 | 35 |
| 557 | 20250514 | 103200 | 1154836225 | 23100 | 23100 | 23150 | 23100 | 178 |
| 558 | 20250514 | 103100 | 1150723275 | 23150 | 23100 | 23150 | 23100 | 195 |
| 559 | 20250514 | 103000 | 1146211775 | 23100 | 23100 | 23150 | 23100 | 114 |
| 560 | 20250514 | 102900 | 1143576225 | 23150 | 23150 | 23150 | 23100 | 320 |
| 561 | 20250514 | 102800 | 1136181875 | 23150 | 23150 | 23200 | 23100 | 116 |
| 562 | 20250514 | 102700 | 1133498275 | 23100 | 23100 | 23150 | 23100 | 244 |
| 563 | 20250514 | 102600 | 1127861625 | 23150 | 23150 | 23150 | 23100 | 106 |
| 564 | 20250514 | 102500 | 1125411425 | 23200 | 23150 | 23200 | 23100 | 241 |
| 565 | 20250514 | 102400 | 1119834725 | 23200 | 23200 | 23200 | 23100 | 184 |
| 566 | 20250514 | 102300 | 1115573775 | 23200 | 23150 | 23200 | 23150 | 45 |
| 567 | 20250514 | 102200 | 1114531875 | 23200 | 23150 | 23200 | 23150 | 251 |
| 568 | 20250514 | 102100 | 1108720625 | 23150 | 23200 | 23200 | 23150 | 53 |
| 569 | 20250514 | 102000 | 1107492225 | 23200 | 23100 | 23200 | 23100 | 611 |
| 570 | 20250514 | 101900 | 1093353775 | 23100 | 23150 | 23150 | 23100 | 37 |
| 571 | 20250514 | 101800 | 1092498575 | 23150 | 23150 | 23200 | 23100 | 277 |
| 572 | 20250514 | 101700 | 1086091775 | 23150 | 23200 | 23200 | 23150 | 161 |
| 573 | 20250514 | 101600 | 1082362775 | 23200 | 23150 | 23200 | 23100 | 225 |
| 574 | 20250514 | 101500 | 1077153825 | 23150 | 23150 | 23200 | 23100 | 272 |
| 575 | 20250514 | 101400 | 1070856775 | 23150 | 23150 | 23150 | 23150 | 283 |
| 576 | 20250514 | 101300 | 1064305325 | 23150 | 23150 | 23200 | 23150 | 249 |
| 577 | 20250514 | 101200 | 1058539025 | 23150 | 23150 | 23200 | 23150 | 69 |
| 578 | 20250514 | 101100 | 1056940575 | 23200 | 23150 | 23200 | 23150 | 169 |
| 579 | 20250514 | 101000 | 1053027775 | 23150 | 23200 | 23200 | 23150 | 421 |
| 580 | 20250514 | 100900 | 1043262825 | 23150 | 23150 | 23150 | 23150 | 61 |
| 581 | 20250514 | 100800 | 1041850675 | 23150 | 23150 | 23200 | 23150 | 198 |
| 582 | 20250514 | 100700 | 1037265925 | 23200 | 23200 | 23250 | 23200 | 85 |
| 583 | 20250514 | 100600 | 1035292875 | 23200 | 23150 | 23200 | 23100 | 1333 |
| 584 | 20250514 | 100500 | 1004416275 | 23150 | 23150 | 23150 | 23150 | 24 |
| 585 | 20250514 | 100400 | 1003860675 | 23200 | 23150 | 23200 | 23150 | 935 |
| 586 | 20250514 | 100300 | 982176475 | 23200 | 23150 | 23200 | 23150 | 59 |
| 587 | 20250514 | 100200 | 980810525 | 23200 | 23200 | 23200 | 23100 | 70 |
| 588 | 20250514 | 100100 | 979190275 | 23150 | 23200 | 23200 | 23150 | 135 |
| 589 | 20250514 | 100000 | 976063475 | 23150 | 23150 | 23200 | 23100 | 193 |
| 590 | 20250514 | 095900 | 971598275 | 23200 | 23150 | 23200 | 23150 | 206 |
| 591 | 20250514 | 095800 | 966829275 | 23150 | 23150 | 23150 | 23100 | 164 |
| 592 | 20250514 | 095700 | 963035025 | 23150 | 23100 | 23200 | 23100 | 161 |
| 593 | 20250514 | 095600 | 959310525 | 23100 | 23150 | 23200 | 23100 | 409 |
| 594 | 20250514 | 095500 | 949844325 | 23150 | 23100 | 23200 | 23100 | 1185 |
| 595 | 20250514 | 095400 | 922456975 | 23100 | 23100 | 23150 | 23100 | 261 |
| 596 | 20250514 | 095300 | 916427225 | 23150 | 23200 | 23200 | 23100 | 107 |
| 597 | 20250514 | 095200 | 913953075 | 23150 | 23200 | 23200 | 23150 | 688 |
| 598 | 20250514 | 095100 | 898021725 | 23200 | 23150 | 23200 | 23150 | 173 |
| 599 | 20250514 | 095000 | 894012475 | 23200 | 23200 | 23200 | 23150 | 610 |
| 600 | 20250514 | 094900 | 879888925 | 23200 | 23150 | 23200 | 23150 | 42 |
| 601 | 20250514 | 094800 | 878916325 | 23150 | 23200 | 23200 | 23150 | 394 |
| 602 | 20250514 | 094700 | 869781575 | 23200 | 23150 | 23200 | 23150 | 363 |
| 603 | 20250514 | 094600 | 861370775 | 23150 | 23200 | 23200 | 23100 | 266 |
| 604 | 20250514 | 094500 | 855213625 | 23150 | 23150 | 23200 | 23100 | 348 |
| 605 | 20250514 | 094400 | 847162525 | 23200 | 23150 | 23200 | 23100 | 115 |
| 606 | 20250514 | 094300 | 844502675 | 23200 | 23150 | 23200 | 23100 | 266 |
| 607 | 20250514 | 094200 | 838345375 | 23150 | 23150 | 23200 | 23150 | 490 |
| 608 | 20250514 | 094100 | 827000725 | 23150 | 23200 | 23200 | 23150 | 402 |
| 609 | 20250514 | 094000 | 817692525 | 23150 | 23200 | 23200 | 23150 | 119 |
| 610 | 20250514 | 093900 | 814936925 | 23200 | 23200 | 23250 | 23200 | 146 |
| 611 | 20250514 | 093800 | 811548025 | 23150 | 23150 | 23250 | 23150 | 231 |
| 612 | 20250514 | 093700 | 806197825 | 23200 | 23200 | 23250 | 23150 | 344 |
| 613 | 20250514 | 093600 | 798215925 | 23200 | 23200 | 23200 | 23150 | 1041 |
| 614 | 20250514 | 093500 | 774108075 | 23200 | 23200 | 23200 | 23150 | 1299 |
| 615 | 20250514 | 093400 | 743975025 | 23200 | 23250 | 23250 | 23200 | 162 |
| 616 | 20250514 | 093300 | 740216075 | 23200 | 23250 | 23250 | 23200 | 222 |
| 617 | 20250514 | 093200 | 735062725 | 23250 | 23250 | 23300 | 23250 | 1084 |
| 618 | 20250514 | 093100 | 709859075 | 23250 | 23250 | 23300 | 23200 | 1353 |
| 619 | 20250514 | 093000 | 678347975 | 23300 | 23200 | 23300 | 23200 | 305 |
| 620 | 20250514 | 092900 | 671256925 | 23250 | 23300 | 23300 | 23200 | 276 |
| 621 | 20250514 | 092800 | 664840325 | 23300 | 23250 | 23300 | 23200 | 174 |
| 622 | 20250514 | 092700 | 660796975 | 23200 | 23250 | 23250 | 23200 | 126 |
| 623 | 20250514 | 092600 | 657870475 | 23250 | 23250 | 23300 | 23250 | 231 |
| 624 | 20250514 | 092500 | 652497675 | 23300 | 23300 | 23300 | 23250 | 233 |
| 625 | 20250514 | 092400 | 647078175 | 23250 | 23300 | 23300 | 23250 | 850 |
| 626 | 20250514 | 092300 | 627283575 | 23350 | 23350 | 23350 | 23350 | 114 |
| 627 | 20250514 | 092200 | 624621675 | 23350 | 23350 | 23400 | 23300 | 439 |
| 628 | 20250514 | 092100 | 614380100 | 23350 | 23500 | 23500 | 23350 | 995 |
| 629 | 20250514 | 092000 | 591090550 | 23400 | 23400 | 23450 | 23400 | 431 |
| 630 | 20250514 | 091900 | 581002200 | 23450 | 23400 | 23500 | 23400 | 529 |
| 631 | 20250514 | 091800 | 568601700 | 23400 | 23450 | 23450 | 23350 | 125 |
| 632 | 20250514 | 091700 | 565677050 | 23450 | 23350 | 23450 | 23350 | 682 |
| 633 | 20250514 | 091600 | 549724750 | 23400 | 23350 | 23400 | 23300 | 443 |
| 634 | 20250514 | 091500 | 539380900 | 23350 | 23200 | 23400 | 23200 | 802 |
| 635 | 20250514 | 091400 | 520726000 | 23200 | 23300 | 23350 | 23200 | 1027 |
| 636 | 20250514 | 091300 | 496817950 | 23300 | 23350 | 23350 | 23300 | 39 |
| 637 | 20250514 | 091200 | 495907350 | 23350 | 23400 | 23450 | 23350 | 1064 |
| 638 | 20250514 | 091100 | 471034200 | 23450 | 23350 | 23450 | 23350 | 975 |
| 639 | 20250514 | 091000 | 448215100 | 23350 | 23450 | 23450 | 23350 | 274 |
| 640 | 20250514 | 090900 | 441810950 | 23450 | 23450 | 23450 | 23400 | 553 |
| 641 | 20250514 | 090800 | 428863700 | 23450 | 23450 | 23500 | 23400 | 1428 |
| 642 | 20250514 | 090700 | 395374750 | 23450 | 23500 | 23600 | 23450 | 1347 |
| 643 | 20250514 | 090600 | 363756200 | 23500 | 23500 | 23550 | 23450 | 2172 |
| 644 | 20250514 | 090500 | 312718950 | 23550 | 23550 | 23550 | 23500 | 2024 |
| 645 | 20250514 | 090400 | 265127750 | 23550 | 23550 | 23550 | 23500 | 98 |
| 646 | 20250514 | 090300 | 262821150 | 23550 | 23550 | 23600 | 23500 | 1136 |
| 647 | 20250514 | 090200 | 236086250 | 23550 | 23550 | 23600 | 23450 | 768 |
| 648 | 20250514 | 090100 | 217973850 | 23550 | 23700 | 23750 | 23500 | 3455 |
| 649 | 20250514 | 090000 | 136521600 | 23600 | 23850 | 23850 | 23600 | 5738 |