34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 3 | 20250513 | 194800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250513 | 194700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250513 | 194600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250513 | 194500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250513 | 194400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250513 | 194300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250513 | 194200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250513 | 194100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250513 | 194000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250513 | 193900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250513 | 193800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250513 | 193700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250513 | 193600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250513 | 193500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250513 | 193400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250513 | 193300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250513 | 193200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250513 | 193100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250513 | 193000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250513 | 192900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250513 | 192800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250513 | 192700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250513 | 192600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250513 | 192500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250513 | 192400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250513 | 192300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250513 | 192200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250513 | 192100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250513 | 192000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250513 | 191900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 33 | 20250513 | 191800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250513 | 191700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250513 | 191600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250513 | 191500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250513 | 191400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250513 | 191300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250513 | 191200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250513 | 191100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250513 | 191000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250513 | 190900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250513 | 190800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250513 | 190700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250513 | 190600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250513 | 190500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250513 | 190400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250513 | 190300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250513 | 190200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250513 | 190100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250513 | 190000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250513 | 185900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250513 | 185800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250513 | 185700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250513 | 185600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250513 | 185500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250513 | 185400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250513 | 185300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250513 | 185200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250513 | 185100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250513 | 185000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250513 | 184900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 63 | 20250513 | 184800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250513 | 184700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250513 | 184600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250513 | 184500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250513 | 184400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250513 | 184300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250513 | 184200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250513 | 184100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250513 | 184000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250513 | 183900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250513 | 183800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250513 | 183700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250513 | 183600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250513 | 183500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250513 | 183400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250513 | 183300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250513 | 183200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250513 | 183100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250513 | 183000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250513 | 182900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250513 | 182800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250513 | 182700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250513 | 182600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250513 | 182500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250513 | 182400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250513 | 182300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250513 | 182200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250513 | 182100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250513 | 182000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250513 | 181900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 93 | 20250513 | 181800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250513 | 181700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250513 | 181600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250513 | 181500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250513 | 181400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250513 | 181300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250513 | 181200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250513 | 181100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250513 | 181000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250513 | 180900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250513 | 180800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250513 | 180700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250513 | 180600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250513 | 180500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250513 | 180400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250513 | 180300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250513 | 180200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250513 | 180100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250513 | 180000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250513 | 175900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250513 | 175800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250513 | 175700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250513 | 175600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250513 | 175500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250513 | 175400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250513 | 175300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250513 | 175200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250513 | 175100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250513 | 175000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250513 | 174900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 123 | 20250513 | 174800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250513 | 174700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250513 | 174600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250513 | 174500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250513 | 174400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250513 | 174300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250513 | 174200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250513 | 174100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250513 | 174000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250513 | 173900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250513 | 173800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250513 | 173700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250513 | 173600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250513 | 173500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250513 | 173400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250513 | 173300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250513 | 173200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250513 | 173100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250513 | 173000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250513 | 172900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250513 | 172800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250513 | 172700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250513 | 172600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250513 | 172500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250513 | 172400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250513 | 172300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250513 | 172200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250513 | 172100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250513 | 172000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250513 | 171900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 153 | 20250513 | 171800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250513 | 171700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250513 | 171600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250513 | 171500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250513 | 171400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250513 | 171300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250513 | 171200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250513 | 171100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250513 | 171000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250513 | 170900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250513 | 170800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250513 | 170700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250513 | 170600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250513 | 170500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250513 | 170400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250513 | 170300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250513 | 170200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250513 | 170100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250513 | 170000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250513 | 165900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250513 | 165800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250513 | 165700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250513 | 165600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250513 | 165500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250513 | 165400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250513 | 165300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250513 | 165200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250513 | 165100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250513 | 165000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250513 | 164900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 183 | 20250513 | 164800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250513 | 164700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250513 | 164600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250513 | 164500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250513 | 164400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250513 | 164300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250513 | 164200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250513 | 164100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250513 | 164000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250513 | 163900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250513 | 163800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250513 | 163700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250513 | 163600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250513 | 163500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250513 | 163400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250513 | 163300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250513 | 163200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250513 | 163100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250513 | 163000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250513 | 162900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250513 | 162800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250513 | 162700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250513 | 162600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250513 | 162500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250513 | 162400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250513 | 162300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250513 | 162200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250513 | 162100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250513 | 162000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250513 | 161900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 213 | 20250513 | 161800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250513 | 161700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250513 | 161600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250513 | 161500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250513 | 161400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250513 | 161300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250513 | 161200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250513 | 161100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250513 | 161000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250513 | 160900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250513 | 160800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250513 | 160700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250513 | 160600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250513 | 160500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250513 | 160400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250513 | 160300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250513 | 160200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250513 | 160100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250513 | 160000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250513 | 155900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250513 | 155800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250513 | 155700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250513 | 155600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250513 | 155500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250513 | 155400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250513 | 155300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250513 | 155200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250513 | 155100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250513 | 155000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250513 | 154900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 243 | 20250513 | 154800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250513 | 154700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250513 | 154600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250513 | 154500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250513 | 154400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250513 | 154300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250513 | 154200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250513 | 154100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250513 | 154000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250513 | 153900 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250513 | 153800 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250513 | 153700 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250513 | 153600 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250513 | 153500 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250513 | 153400 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250513 | 153300 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250513 | 153200 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250513 | 153100 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250513 | 153000 | 2760791075 | 24400 | 24400 | 24400 | 24400 | 1796 |
| 262 | 20250513 | 152900 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20250513 | 152800 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20250513 | 152700 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20250513 | 152600 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20250513 | 152500 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20250513 | 152400 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20250513 | 152300 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20250513 | 152200 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20250513 | 152100 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20250513 | 152000 | 2716968675 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20250513 | 151900 | 2716968675 | 24350 | 24350 | 24350 | 24300 | 247 |
| 273 | 20250513 | 151800 | 2710961975 | 24350 | 24350 | 24350 | 24350 | 4 |
| 274 | 20250513 | 151700 | 2710864575 | 24300 | 24350 | 24350 | 24300 | 50 |
| 275 | 20250513 | 151600 | 2709649325 | 24300 | 24300 | 24350 | 24300 | 63 |
| 276 | 20250513 | 151500 | 2708118325 | 24300 | 24350 | 24350 | 24300 | 104 |
| 277 | 20250513 | 151400 | 2705589125 | 24350 | 24350 | 24350 | 24350 | 11 |
| 278 | 20250513 | 151300 | 2705321275 | 24300 | 24350 | 24350 | 24300 | 149 |
| 279 | 20250513 | 151200 | 2701694775 | 24250 | 24400 | 24400 | 24250 | 399 |
| 280 | 20250513 | 151100 | 2692002175 | 24350 | 24350 | 24350 | 24350 | 12 |
| 281 | 20250513 | 151000 | 2691709975 | 24350 | 24350 | 24350 | 24350 | 5 |
| 282 | 20250513 | 150900 | 2691588225 | 24400 | 24400 | 24400 | 24400 | 4 |
| 283 | 20250513 | 150800 | 2691490625 | 24350 | 24350 | 24350 | 24350 | 63 |
| 284 | 20250513 | 150700 | 2689956575 | 24400 | 24450 | 24450 | 24400 | 109 |
| 285 | 20250513 | 150600 | 2687296875 | 24400 | 24400 | 24400 | 24400 | 146 |
| 286 | 20250513 | 150500 | 2683734475 | 24400 | 24350 | 24400 | 24350 | 124 |
| 287 | 20250513 | 150400 | 2680714825 | 24400 | 24400 | 24400 | 24400 | 206 |
| 288 | 20250513 | 150300 | 2675688425 | 24400 | 24350 | 24400 | 24350 | 70 |
| 289 | 20250513 | 150200 | 2673983775 | 24350 | 24300 | 24350 | 24300 | 531 |
| 290 | 20250513 | 150100 | 2661054175 | 24300 | 24350 | 24350 | 24250 | 1001 |
| 291 | 20250513 | 150000 | 2636710625 | 24350 | 24450 | 24450 | 24350 | 75 |
| 292 | 20250513 | 145900 | 2634879275 | 24450 | 24350 | 24450 | 24350 | 100 |
| 293 | 20250513 | 145800 | 2632434525 | 24450 | 24450 | 24450 | 24400 | 347 |
| 294 | 20250513 | 145700 | 2623964875 | 24450 | 24450 | 24450 | 24450 | 74 |
| 295 | 20250513 | 145600 | 2622155575 | 24450 | 24450 | 24450 | 24450 | 117 |
| 296 | 20250513 | 145500 | 2619294925 | 24450 | 24450 | 24450 | 24450 | 356 |
| 297 | 20250513 | 145400 | 2610590725 | 24450 | 24450 | 24450 | 24400 | 314 |
| 298 | 20250513 | 145300 | 2602915775 | 24450 | 24450 | 24450 | 24450 | 49 |
| 299 | 20250513 | 145200 | 2601717725 | 24450 | 24450 | 24450 | 24450 | 109 |
| 300 | 20250513 | 145100 | 2599052675 | 24450 | 24500 | 24500 | 24450 | 286 |
| 301 | 20250513 | 145000 | 2592058725 | 24500 | 24500 | 24500 | 24500 | 87 |
| 302 | 20250513 | 144900 | 2589927225 | 24500 | 24550 | 24550 | 24450 | 106 |
| 303 | 20250513 | 144800 | 2587331525 | 24500 | 24500 | 24500 | 24500 | 90 |
| 304 | 20250513 | 144700 | 2585126525 | 24500 | 24500 | 24500 | 24450 | 103 |
| 305 | 20250513 | 144600 | 2582605475 | 24500 | 24500 | 24500 | 24450 | 125 |
| 306 | 20250513 | 144500 | 2579543525 | 24500 | 24450 | 24500 | 24450 | 100 |
| 307 | 20250513 | 144400 | 2577093675 | 24500 | 24450 | 24500 | 24450 | 125 |
| 308 | 20250513 | 144300 | 2574034825 | 24450 | 24500 | 24500 | 24450 | 97 |
| 309 | 20250513 | 144200 | 2571659725 | 24500 | 24500 | 24500 | 24500 | 112 |
| 310 | 20250513 | 144100 | 2568915725 | 24500 | 24450 | 24500 | 24450 | 149 |
| 311 | 20250513 | 144000 | 2565266075 | 24450 | 24450 | 24500 | 24450 | 173 |
| 312 | 20250513 | 143900 | 2561033975 | 24500 | 24450 | 24550 | 24450 | 55 |
| 313 | 20250513 | 143800 | 2559686675 | 24500 | 24500 | 24550 | 24450 | 108 |
| 314 | 20250513 | 143700 | 2557040675 | 24450 | 24500 | 24500 | 24450 | 208 |
| 315 | 20250513 | 143600 | 2551948775 | 24500 | 24500 | 24500 | 24500 | 44 |
| 316 | 20250513 | 143500 | 2550870775 | 24500 | 24500 | 24500 | 24500 | 65 |
| 317 | 20250513 | 143400 | 2549278275 | 24450 | 24450 | 24500 | 24450 | 84 |
| 318 | 20250513 | 143300 | 2547222675 | 24450 | 24500 | 24550 | 24450 | 133 |
| 319 | 20250513 | 143200 | 2543967425 | 24500 | 24450 | 24500 | 24450 | 126 |
| 320 | 20250513 | 143100 | 2540882125 | 24450 | 24450 | 24450 | 24450 | 326 |
| 321 | 20250513 | 143000 | 2532911425 | 24450 | 24500 | 24500 | 24350 | 356 |
| 322 | 20250513 | 142900 | 2524222375 | 24500 | 24500 | 24500 | 24450 | 66 |
| 323 | 20250513 | 142800 | 2522606225 | 24450 | 24500 | 24500 | 24450 | 106 |
| 324 | 20250513 | 142700 | 2520010125 | 24500 | 24500 | 24500 | 24450 | 55 |
| 325 | 20250513 | 142600 | 2518664575 | 24450 | 24500 | 24500 | 24400 | 73 |
| 326 | 20250513 | 142500 | 2516881575 | 24500 | 24450 | 24500 | 24450 | 17 |
| 327 | 20250513 | 142400 | 2516465825 | 24500 | 24450 | 24500 | 24450 | 42 |
| 328 | 20250513 | 142300 | 2515438475 | 24500 | 24500 | 24500 | 24400 | 29 |
| 329 | 20250513 | 142200 | 2514728875 | 24400 | 24450 | 24500 | 24400 | 92 |
| 330 | 20250513 | 142100 | 2512480775 | 24500 | 24450 | 24500 | 24450 | 216 |
| 331 | 20250513 | 142000 | 2507199125 | 24500 | 24500 | 24500 | 24450 | 55 |
| 332 | 20250513 | 141900 | 2505853925 | 24500 | 24450 | 24500 | 24400 | 317 |
| 333 | 20250513 | 141800 | 2498103075 | 24450 | 24450 | 24450 | 24400 | 50 |
| 334 | 20250513 | 141700 | 2496882075 | 24450 | 24450 | 24450 | 24450 | 62 |
| 335 | 20250513 | 141600 | 2495366175 | 24450 | 24450 | 24450 | 24450 | 27 |
| 336 | 20250513 | 141500 | 2494706025 | 24450 | 24450 | 24450 | 24400 | 73 |
| 337 | 20250513 | 141400 | 2492923725 | 24450 | 24500 | 24500 | 24450 | 234 |
| 338 | 20250513 | 141300 | 2487200825 | 24500 | 24450 | 24500 | 24450 | 34 |
| 339 | 20250513 | 141200 | 2486367875 | 24500 | 24450 | 24500 | 24450 | 75 |
| 340 | 20250513 | 141100 | 2484532825 | 24500 | 24500 | 24500 | 24500 | 22 |
| 341 | 20250513 | 141000 | 2483993825 | 24500 | 24500 | 24500 | 24450 | 155 |
| 342 | 20250513 | 140900 | 2480201475 | 24450 | 24550 | 24550 | 24450 | 377 |
| 343 | 20250513 | 140800 | 2470983125 | 24550 | 24550 | 24550 | 24450 | 72 |
| 344 | 20250513 | 140700 | 2469221275 | 24550 | 24500 | 24550 | 24500 | 159 |
| 345 | 20250513 | 140600 | 2465325375 | 24500 | 24500 | 24500 | 24450 | 267 |
| 346 | 20250513 | 140500 | 2458794575 | 24500 | 24500 | 24500 | 24450 | 79 |
| 347 | 20250513 | 140400 | 2456861575 | 24500 | 24500 | 24500 | 24500 | 3 |
| 348 | 20250513 | 140300 | 2456788075 | 24500 | 24450 | 24500 | 24450 | 574 |
| 349 | 20250513 | 140200 | 2442752475 | 24450 | 24450 | 24450 | 24400 | 70 |
| 350 | 20250513 | 140100 | 2441041675 | 24450 | 24500 | 24500 | 24400 | 279 |
| 351 | 20250513 | 140000 | 2434222825 | 24450 | 24450 | 24500 | 24450 | 42 |
| 352 | 20250513 | 135900 | 2433195425 | 24500 | 24550 | 24550 | 24450 | 138 |
| 353 | 20250513 | 135800 | 2429819325 | 24500 | 24550 | 24550 | 24450 | 2637 |
| 354 | 20250513 | 135700 | 2365213025 | 24550 | 24550 | 24550 | 24550 | 36 |
| 355 | 20250513 | 135600 | 2364329225 | 24550 | 24550 | 24550 | 24550 | 10 |
| 356 | 20250513 | 135500 | 2364083725 | 24550 | 24550 | 24550 | 24550 | 53 |
| 357 | 20250513 | 135400 | 2362782575 | 24550 | 24550 | 24550 | 24500 | 76 |
| 358 | 20250513 | 135300 | 2360919325 | 24550 | 24600 | 24600 | 24550 | 357 |
| 359 | 20250513 | 135200 | 2352154375 | 24600 | 24600 | 24600 | 24550 | 263 |
| 360 | 20250513 | 135100 | 2345684725 | 24600 | 24550 | 24600 | 24550 | 164 |
| 361 | 20250513 | 135000 | 2341653975 | 24600 | 24550 | 24600 | 24550 | 86 |
| 362 | 20250513 | 134900 | 2339539325 | 24550 | 24550 | 24600 | 24550 | 134 |
| 363 | 20250513 | 134800 | 2336249475 | 24550 | 24500 | 24550 | 24500 | 590 |
| 364 | 20250513 | 134700 | 2321788775 | 24550 | 24550 | 24550 | 24450 | 928 |
| 365 | 20250513 | 134600 | 2299054975 | 24550 | 24500 | 24550 | 24500 | 308 |
| 366 | 20250513 | 134500 | 2291500325 | 24550 | 24600 | 24600 | 24550 | 104 |
| 367 | 20250513 | 134400 | 2288947075 | 24550 | 24500 | 24600 | 24500 | 390 |
| 368 | 20250513 | 134300 | 2279387625 | 24550 | 24500 | 24550 | 24500 | 382 |
| 369 | 20250513 | 134200 | 2270022025 | 24500 | 24550 | 24550 | 24450 | 413 |
| 370 | 20250513 | 134100 | 2259899325 | 24500 | 24500 | 24550 | 24500 | 1064 |
| 371 | 20250513 | 134000 | 2233827225 | 24500 | 24500 | 24550 | 24500 | 105 |
| 372 | 20250513 | 133900 | 2231250675 | 24500 | 24550 | 24550 | 24500 | 227 |
| 373 | 20250513 | 133800 | 2225685325 | 24550 | 24500 | 24550 | 24500 | 440 |
| 374 | 20250513 | 133700 | 2214895225 | 24500 | 24500 | 24550 | 24500 | 184 |
| 375 | 20250513 | 133600 | 2210381375 | 24600 | 24600 | 24600 | 24600 | 69 |
| 376 | 20250513 | 133500 | 2208683975 | 24600 | 24600 | 24600 | 24550 | 179 |
| 377 | 20250513 | 133400 | 2204280975 | 24550 | 24550 | 24600 | 24550 | 147 |
| 378 | 20250513 | 133300 | 2200665475 | 24600 | 24600 | 24600 | 24500 | 174 |
| 379 | 20250513 | 133200 | 2196395975 | 24600 | 24600 | 24600 | 24550 | 176 |
| 380 | 20250513 | 133100 | 2192066575 | 24550 | 24550 | 24600 | 24550 | 142 |
| 381 | 20250513 | 133000 | 2188576025 | 24600 | 24550 | 24600 | 24550 | 515 |
| 382 | 20250513 | 132900 | 2175910575 | 24500 | 24550 | 24550 | 24500 | 126 |
| 383 | 20250513 | 132800 | 2172819575 | 24550 | 24550 | 24550 | 24550 | 116 |
| 384 | 20250513 | 132700 | 2169971775 | 24550 | 24550 | 24550 | 24500 | 182 |
| 385 | 20250513 | 132600 | 2165503725 | 24550 | 24550 | 24550 | 24500 | 254 |
| 386 | 20250513 | 132500 | 2159270625 | 24600 | 24600 | 24600 | 24600 | 78 |
| 387 | 20250513 | 132400 | 2157351825 | 24550 | 24600 | 24600 | 24550 | 577 |
| 388 | 20250513 | 132300 | 2143178625 | 24550 | 24550 | 24600 | 24550 | 1480 |
| 389 | 20250513 | 132200 | 2106792175 | 24550 | 24550 | 24550 | 24500 | 255 |
| 390 | 20250513 | 132100 | 2100534325 | 24550 | 24550 | 24550 | 24550 | 157 |
| 391 | 20250513 | 132000 | 2096679975 | 24550 | 24600 | 24600 | 24500 | 589 |
| 392 | 20250513 | 131900 | 2082232875 | 24600 | 24600 | 24600 | 24500 | 536 |
| 393 | 20250513 | 131800 | 2069068675 | 24600 | 24600 | 24600 | 24600 | 125 |
| 394 | 20250513 | 131700 | 2065993675 | 24600 | 24600 | 24600 | 24550 | 121 |
| 395 | 20250513 | 131600 | 2063017125 | 24600 | 24600 | 24600 | 24600 | 156 |
| 396 | 20250513 | 131500 | 2059179525 | 24600 | 24600 | 24600 | 24550 | 150 |
| 397 | 20250513 | 131400 | 2055492625 | 24600 | 24600 | 24600 | 24550 | 114 |
| 398 | 20250513 | 131300 | 2052688325 | 24600 | 24600 | 24600 | 24600 | 187 |
| 399 | 20250513 | 131200 | 2048088125 | 24600 | 24550 | 24600 | 24550 | 195 |
| 400 | 20250513 | 131100 | 2043296575 | 24600 | 24600 | 24600 | 24550 | 153 |
| 401 | 20250513 | 131000 | 2039533475 | 24600 | 24600 | 24650 | 24550 | 478 |
| 402 | 20250513 | 130900 | 2027786925 | 24650 | 24600 | 24650 | 24600 | 152 |
| 403 | 20250513 | 130800 | 2024046125 | 24600 | 24650 | 24650 | 24600 | 213 |
| 404 | 20250513 | 130700 | 2018801025 | 24600 | 24600 | 24650 | 24600 | 81 |
| 405 | 20250513 | 130600 | 2016804725 | 24550 | 24600 | 24650 | 24550 | 132 |
| 406 | 20250513 | 130500 | 2013554325 | 24600 | 24600 | 24600 | 24600 | 213 |
| 407 | 20250513 | 130400 | 2008314525 | 24600 | 24650 | 24650 | 24550 | 361 |
| 408 | 20250513 | 130300 | 1999431175 | 24650 | 24600 | 24650 | 24600 | 89 |
| 409 | 20250513 | 130200 | 1997241575 | 24600 | 24600 | 24650 | 24550 | 416 |
| 410 | 20250513 | 130100 | 1987013275 | 24600 | 24650 | 24650 | 24550 | 134 |
| 411 | 20250513 | 130000 | 1983716575 | 24550 | 24550 | 24650 | 24550 | 134 |
| 412 | 20250513 | 125900 | 1980416025 | 24650 | 24650 | 24650 | 24550 | 186 |
| 413 | 20250513 | 125800 | 1975832375 | 24650 | 24650 | 24650 | 24600 | 130 |
| 414 | 20250513 | 125700 | 1972633125 | 24600 | 24650 | 24650 | 24600 | 189 |
| 415 | 20250513 | 125600 | 1967975675 | 24650 | 24600 | 24650 | 24550 | 101 |
| 416 | 20250513 | 125500 | 1965490125 | 24600 | 24550 | 24600 | 24550 | 165 |
| 417 | 20250513 | 125400 | 1961431175 | 24600 | 24600 | 24600 | 24550 | 220 |
| 418 | 20250513 | 125300 | 1956022175 | 24600 | 24600 | 24650 | 24550 | 440 |
| 419 | 20250513 | 125200 | 1945213025 | 24600 | 24600 | 24600 | 24600 | 173 |
| 420 | 20250513 | 125100 | 1940957225 | 24600 | 24600 | 24600 | 24550 | 252 |
| 421 | 20250513 | 125000 | 1934761125 | 24600 | 24600 | 24600 | 24600 | 120 |
| 422 | 20250513 | 124900 | 1931809125 | 24600 | 24600 | 24600 | 24600 | 134 |
| 423 | 20250513 | 124800 | 1928512725 | 24600 | 24600 | 24600 | 24550 | 214 |
| 424 | 20250513 | 124700 | 1923248625 | 24600 | 24550 | 24600 | 24550 | 147 |
| 425 | 20250513 | 124600 | 1919637975 | 24550 | 24550 | 24550 | 24525 | 221 |
| 426 | 20250513 | 124500 | 1914212450 | 24550 | 24550 | 24550 | 24500 | 261 |
| 427 | 20250513 | 124400 | 1907809900 | 24550 | 24450 | 24550 | 24450 | 180 |
| 428 | 20250513 | 124300 | 1903396850 | 24500 | 24550 | 24550 | 24500 | 369 |
| 429 | 20250513 | 124200 | 1894349800 | 24550 | 24550 | 24550 | 24550 | 133 |
| 430 | 20250513 | 124100 | 1891084650 | 24550 | 24550 | 24550 | 24550 | 160 |
| 431 | 20250513 | 124000 | 1887156650 | 24550 | 24550 | 24550 | 24500 | 294 |
| 432 | 20250513 | 123900 | 1879941250 | 24550 | 24550 | 24550 | 24500 | 120 |
| 433 | 20250513 | 123800 | 1876995650 | 24550 | 24500 | 24550 | 24500 | 175 |
| 434 | 20250513 | 123700 | 1872699700 | 24550 | 24500 | 24550 | 24500 | 199 |
| 435 | 20250513 | 123600 | 1867814550 | 24500 | 24550 | 24550 | 24500 | 538 |
| 436 | 20250513 | 123500 | 1854627900 | 24550 | 24550 | 24550 | 24500 | 206 |
| 437 | 20250513 | 123400 | 1849570850 | 24500 | 24500 | 24550 | 24500 | 177 |
| 438 | 20250513 | 123300 | 1845225800 | 24550 | 24600 | 24600 | 24500 | 510 |
| 439 | 20250513 | 123200 | 1832721700 | 24550 | 24550 | 24600 | 24500 | 959 |
| 440 | 20250513 | 123100 | 1809204200 | 24500 | 24575 | 24575 | 24500 | 299 |
| 441 | 20250513 | 123000 | 1801864975 | 24575 | 24650 | 24650 | 24550 | 327 |
| 442 | 20250513 | 122900 | 1793832875 | 24600 | 24650 | 24650 | 24600 | 191 |
| 443 | 20250513 | 122800 | 1789129025 | 24650 | 24600 | 24650 | 24600 | 86 |
| 444 | 20250513 | 122700 | 1787009825 | 24650 | 24650 | 24650 | 24600 | 106 |
| 445 | 20250513 | 122600 | 1784398575 | 24600 | 24600 | 24600 | 24550 | 272 |
| 446 | 20250513 | 122500 | 1777709675 | 24600 | 24600 | 24600 | 24600 | 106 |
| 447 | 20250513 | 122400 | 1775102075 | 24600 | 24600 | 24600 | 24600 | 173 |
| 448 | 20250513 | 122300 | 1770846275 | 24600 | 24600 | 24600 | 24550 | 114 |
| 449 | 20250513 | 122200 | 1768042125 | 24550 | 24600 | 24600 | 24550 | 485 |
| 450 | 20250513 | 122100 | 1756130125 | 24600 | 24600 | 24600 | 24600 | 154 |
| 451 | 20250513 | 122000 | 1752341725 | 24600 | 24600 | 24600 | 24550 | 145 |
| 452 | 20250513 | 121900 | 1748774975 | 24600 | 24550 | 24600 | 24550 | 118 |
| 453 | 20250513 | 121800 | 1745874475 | 24600 | 24550 | 24600 | 24550 | 179 |
| 454 | 20250513 | 121700 | 1741471375 | 24550 | 24600 | 24600 | 24550 | 96 |
| 455 | 20250513 | 121600 | 1739110725 | 24550 | 24550 | 24600 | 24550 | 352 |
| 456 | 20250513 | 121500 | 1730465475 | 24600 | 24600 | 24600 | 24500 | 214 |
| 457 | 20250513 | 121400 | 1725206825 | 24600 | 24600 | 24600 | 24550 | 324 |
| 458 | 20250513 | 121300 | 1717246525 | 24600 | 24600 | 24600 | 24550 | 182 |
| 459 | 20250513 | 121200 | 1712770975 | 24600 | 24500 | 24600 | 24500 | 159 |
| 460 | 20250513 | 121100 | 1708868625 | 24550 | 24600 | 24600 | 24550 | 162 |
| 461 | 20250513 | 121000 | 1704887875 | 24600 | 24600 | 24600 | 24500 | 163 |
| 462 | 20250513 | 120900 | 1700879675 | 24550 | 24550 | 24600 | 24550 | 190 |
| 463 | 20250513 | 120800 | 1696213575 | 24600 | 24600 | 24600 | 24500 | 155 |
| 464 | 20250513 | 120700 | 1692405725 | 24600 | 24550 | 24600 | 24550 | 266 |
| 465 | 20250513 | 120600 | 1685870725 | 24550 | 24550 | 24550 | 24550 | 151 |
| 466 | 20250513 | 120500 | 1682163675 | 24550 | 24600 | 24600 | 24550 | 90 |
| 467 | 20250513 | 120400 | 1679953025 | 24600 | 24600 | 24600 | 24600 | 138 |
| 468 | 20250513 | 120300 | 1676558225 | 24550 | 24550 | 24600 | 24550 | 160 |
| 469 | 20250513 | 120200 | 1672624975 | 24600 | 24550 | 24600 | 24550 | 184 |
| 470 | 20250513 | 120100 | 1668098625 | 24550 | 24600 | 24600 | 24550 | 155 |
| 471 | 20250513 | 120000 | 1664289025 | 24550 | 24600 | 24600 | 24550 | 109 |
| 472 | 20250513 | 115900 | 1661607675 | 24600 | 24600 | 24600 | 24600 | 178 |
| 473 | 20250513 | 115800 | 1657228875 | 24600 | 24550 | 24600 | 24550 | 175 |
| 474 | 20250513 | 115700 | 1652928075 | 24550 | 24600 | 24600 | 24500 | 244 |
| 475 | 20250513 | 115600 | 1646936975 | 24550 | 24550 | 24550 | 24550 | 279 |
| 476 | 20250513 | 115500 | 1640087525 | 24550 | 24450 | 24550 | 24450 | 319 |
| 477 | 20250513 | 115400 | 1632264875 | 24550 | 24550 | 24550 | 24500 | 295 |
| 478 | 20250513 | 115300 | 1625030325 | 24550 | 24500 | 24550 | 24450 | 246 |
| 479 | 20250513 | 115200 | 1618996525 | 24550 | 24550 | 24550 | 24500 | 127 |
| 480 | 20250513 | 115100 | 1615880225 | 24550 | 24500 | 24550 | 24500 | 276 |
| 481 | 20250513 | 115000 | 1609110025 | 24500 | 24600 | 24600 | 24500 | 568 |
| 482 | 20250513 | 114900 | 1595156025 | 24600 | 24600 | 24600 | 24550 | 108 |
| 483 | 20250513 | 114800 | 1592499825 | 24600 | 24600 | 24600 | 24600 | 208 |
| 484 | 20250513 | 114700 | 1587383025 | 24600 | 24600 | 24600 | 24550 | 136 |
| 485 | 20250513 | 114600 | 1584040125 | 24600 | 24600 | 24600 | 24600 | 155 |
| 486 | 20250513 | 114500 | 1580227125 | 24600 | 24600 | 24600 | 24600 | 200 |
| 487 | 20250513 | 114400 | 1575307125 | 24600 | 24600 | 24600 | 24600 | 71 |
| 488 | 20250513 | 114300 | 1573560525 | 24600 | 24550 | 24600 | 24550 | 141 |
| 489 | 20250513 | 114200 | 1570098525 | 24600 | 24600 | 24600 | 24550 | 159 |
| 490 | 20250513 | 114100 | 1566187425 | 24550 | 24600 | 24600 | 24550 | 94 |
| 491 | 20250513 | 114000 | 1563877175 | 24550 | 24600 | 24600 | 24500 | 299 |
| 492 | 20250513 | 113900 | 1556530825 | 24600 | 24550 | 24600 | 24500 | 662 |
| 493 | 20250513 | 113800 | 1540269525 | 24550 | 24600 | 24600 | 24500 | 468 |
| 494 | 20250513 | 113700 | 1528775375 | 24550 | 24600 | 24650 | 24550 | 491 |
| 495 | 20250513 | 113600 | 1516692375 | 24600 | 24650 | 24650 | 24600 | 562 |
| 496 | 20250513 | 113500 | 1502852225 | 24650 | 24550 | 24650 | 24550 | 1233 |
| 497 | 20250513 | 113400 | 1472477500 | 24550 | 24550 | 24650 | 24550 | 1413 |
| 498 | 20250513 | 113300 | 1437735050 | 24550 | 24500 | 24550 | 24450 | 664 |
| 499 | 20250513 | 113200 | 1421462650 | 24500 | 24500 | 24600 | 24500 | 3323 |
| 500 | 20250513 | 113100 | 1339902200 | 24500 | 24450 | 24500 | 24450 | 169 |
| 501 | 20250513 | 113000 | 1335761750 | 24500 | 24500 | 24500 | 24400 | 91 |
| 502 | 20250513 | 112900 | 1333533500 | 24500 | 24500 | 24500 | 24450 | 220 |
| 503 | 20250513 | 112800 | 1328145850 | 24500 | 24500 | 24500 | 24450 | 98 |
| 504 | 20250513 | 112700 | 1325744900 | 24500 | 24500 | 24500 | 24450 | 96 |
| 505 | 20250513 | 112600 | 1323392950 | 24500 | 24500 | 24500 | 24450 | 186 |
| 506 | 20250513 | 112500 | 1318841750 | 24450 | 24450 | 24500 | 24450 | 88 |
| 507 | 20250513 | 112400 | 1316689800 | 24450 | 24500 | 24500 | 24450 | 154 |
| 508 | 20250513 | 112300 | 1312920800 | 24500 | 24450 | 24500 | 24450 | 168 |
| 509 | 20250513 | 112200 | 1308812000 | 24500 | 24450 | 24500 | 24450 | 155 |
| 510 | 20250513 | 112100 | 1305017000 | 24500 | 24450 | 24500 | 24450 | 129 |
| 511 | 20250513 | 112000 | 1301862700 | 24450 | 24450 | 24450 | 24450 | 232 |
| 512 | 20250513 | 111900 | 1296190300 | 24450 | 24450 | 24450 | 24400 | 127 |
| 513 | 20250513 | 111800 | 1293087700 | 24450 | 24450 | 24450 | 24450 | 207 |
| 514 | 20250513 | 111700 | 1288026550 | 24450 | 24400 | 24450 | 24400 | 92 |
| 515 | 20250513 | 111600 | 1285777550 | 24400 | 24450 | 24450 | 24400 | 85 |
| 516 | 20250513 | 111500 | 1283699750 | 24450 | 24350 | 24450 | 24300 | 1005 |
| 517 | 20250513 | 111400 | 1259182800 | 24400 | 24400 | 24400 | 24350 | 247 |
| 518 | 20250513 | 111300 | 1253162450 | 24400 | 24400 | 24400 | 24350 | 132 |
| 519 | 20250513 | 111200 | 1249942950 | 24350 | 24350 | 24400 | 24350 | 506 |
| 520 | 20250513 | 111100 | 1237614675 | 24350 | 24400 | 24400 | 24350 | 115 |
| 521 | 20250513 | 111000 | 1234809825 | 24400 | 24400 | 24400 | 24350 | 78 |
| 522 | 20250513 | 110900 | 1232907175 | 24400 | 24350 | 24400 | 24350 | 194 |
| 523 | 20250513 | 110800 | 1228182275 | 24350 | 24350 | 24350 | 24300 | 152 |
| 524 | 20250513 | 110700 | 1224483475 | 24350 | 24350 | 24350 | 24350 | 155 |
| 525 | 20250513 | 110600 | 1220709225 | 24300 | 24300 | 24350 | 24300 | 263 |
| 526 | 20250513 | 110500 | 1214311325 | 24300 | 24350 | 24350 | 24300 | 179 |
| 527 | 20250513 | 110400 | 1209955425 | 24300 | 24300 | 24350 | 24300 | 559 |
| 528 | 20250513 | 110300 | 1196362275 | 24300 | 24300 | 24300 | 24300 | 84 |
| 529 | 20250513 | 110200 | 1194321075 | 24300 | 24300 | 24300 | 24300 | 149 |
| 530 | 20250513 | 110100 | 1190700375 | 24300 | 24300 | 24350 | 24150 | 1193 |
| 531 | 20250513 | 110000 | 1161798475 | 24300 | 24300 | 24300 | 24250 | 114 |
| 532 | 20250513 | 105900 | 1159028675 | 24300 | 24300 | 24300 | 24250 | 1151 |
| 533 | 20250513 | 105800 | 1131112025 | 24300 | 24250 | 24300 | 24250 | 329 |
| 534 | 20250513 | 105700 | 1123125375 | 24300 | 24250 | 24300 | 24100 | 2108 |
| 535 | 20250513 | 105600 | 1072180825 | 24300 | 24300 | 24300 | 24300 | 153 |
| 536 | 20250513 | 105500 | 1068462925 | 24300 | 24300 | 24300 | 24300 | 119 |
| 537 | 20250513 | 105400 | 1065571225 | 24300 | 24300 | 24300 | 24250 | 152 |
| 538 | 20250513 | 105300 | 1061880025 | 24300 | 24300 | 24300 | 24300 | 166 |
| 539 | 20250513 | 105200 | 1057846225 | 24300 | 24300 | 24300 | 24250 | 170 |
| 540 | 20250513 | 105100 | 1053717725 | 24300 | 24250 | 24300 | 24250 | 53 |
| 541 | 20250513 | 105000 | 1052432275 | 24250 | 24250 | 24300 | 24250 | 194 |
| 542 | 20250513 | 104900 | 1047720875 | 24300 | 24300 | 24300 | 24200 | 131 |
| 543 | 20250513 | 104800 | 1044540875 | 24300 | 24250 | 24300 | 24250 | 447 |
| 544 | 20250513 | 104700 | 1033699275 | 24300 | 24250 | 24300 | 24200 | 235 |
| 545 | 20250513 | 104600 | 1027997375 | 24250 | 24250 | 24250 | 24250 | 94 |
| 546 | 20250513 | 104500 | 1025717875 | 24250 | 24250 | 24250 | 24200 | 251 |
| 547 | 20250513 | 104400 | 1019635175 | 24250 | 24250 | 24250 | 24200 | 85 |
| 548 | 20250513 | 104300 | 1017573975 | 24200 | 24250 | 24250 | 24200 | 171 |
| 549 | 20250513 | 104200 | 1013430975 | 24250 | 24250 | 24250 | 24250 | 133 |
| 550 | 20250513 | 104100 | 1010205725 | 24250 | 24250 | 24250 | 24250 | 121 |
| 551 | 20250513 | 104000 | 1007271475 | 24250 | 24200 | 24250 | 24200 | 138 |
| 552 | 20250513 | 103900 | 1003927825 | 24200 | 24250 | 24250 | 24200 | 167 |
| 553 | 20250513 | 103800 | 999879475 | 24250 | 24250 | 24250 | 24250 | 124 |
| 554 | 20250513 | 103700 | 996872475 | 24250 | 24200 | 24250 | 24200 | 91 |
| 555 | 20250513 | 103600 | 994665975 | 24250 | 24250 | 24250 | 24200 | 212 |
| 556 | 20250513 | 103500 | 989528625 | 24250 | 24250 | 24250 | 24200 | 89 |
| 557 | 20250513 | 103400 | 987370675 | 24200 | 24200 | 24250 | 24200 | 246 |
| 558 | 20250513 | 103300 | 981415575 | 24200 | 24200 | 24200 | 24150 | 114 |
| 559 | 20250513 | 103200 | 978659025 | 24200 | 24200 | 24250 | 24200 | 112 |
| 560 | 20250513 | 103100 | 975944175 | 24200 | 24200 | 24250 | 24150 | 605 |
| 561 | 20250513 | 103000 | 961312575 | 24150 | 24200 | 24200 | 24150 | 302 |
| 562 | 20250513 | 102900 | 954015575 | 24200 | 24200 | 24200 | 24100 | 140 |
| 563 | 20250513 | 102800 | 950633625 | 24200 | 24150 | 24200 | 24100 | 172 |
| 564 | 20250513 | 102700 | 946473675 | 24150 | 24200 | 24200 | 24150 | 199 |
| 565 | 20250513 | 102600 | 941662275 | 24200 | 24200 | 24250 | 24150 | 184 |
| 566 | 20250513 | 102500 | 937213875 | 24200 | 24200 | 24200 | 24200 | 137 |
| 567 | 20250513 | 102400 | 933898475 | 24200 | 24200 | 24200 | 24200 | 117 |
| 568 | 20250513 | 102300 | 931067075 | 24200 | 24200 | 24200 | 24200 | 135 |
| 569 | 20250513 | 102200 | 927800075 | 24200 | 24200 | 24200 | 24150 | 232 |
| 570 | 20250513 | 102100 | 922193525 | 24200 | 24200 | 24200 | 24150 | 237 |
| 571 | 20250513 | 102000 | 916465475 | 24250 | 24200 | 24250 | 24200 | 175 |
| 572 | 20250513 | 101900 | 912227175 | 24200 | 24200 | 24200 | 24150 | 142 |
| 573 | 20250513 | 101800 | 908793025 | 24250 | 24250 | 24250 | 24200 | 170 |
| 574 | 20250513 | 101700 | 904674575 | 24200 | 24200 | 24250 | 24150 | 392 |
| 575 | 20250513 | 101600 | 895186475 | 24200 | 24150 | 24200 | 24150 | 100 |
| 576 | 20250513 | 101500 | 892767825 | 24200 | 24250 | 24250 | 24150 | 151 |
| 577 | 20250513 | 101400 | 889115775 | 24250 | 24250 | 24250 | 24200 | 166 |
| 578 | 20250513 | 101300 | 885091275 | 24200 | 24200 | 24200 | 24200 | 161 |
| 579 | 20250513 | 101200 | 881195075 | 24200 | 24200 | 24250 | 24200 | 200 |
| 580 | 20250513 | 101100 | 876351325 | 24200 | 24200 | 24250 | 24200 | 91 |
| 581 | 20250513 | 101000 | 874148875 | 24200 | 24200 | 24200 | 24200 | 101 |
| 582 | 20250513 | 100900 | 871704675 | 24200 | 24200 | 24200 | 24200 | 201 |
| 583 | 20250513 | 100800 | 866840475 | 24200 | 24200 | 24200 | 24150 | 138 |
| 584 | 20250513 | 100700 | 863503375 | 24200 | 24250 | 24250 | 24200 | 183 |
| 585 | 20250513 | 100600 | 859071325 | 24250 | 24100 | 24250 | 24100 | 350 |
| 586 | 20250513 | 100500 | 850596025 | 24200 | 24100 | 24200 | 24100 | 190 |
| 587 | 20250513 | 100400 | 846010525 | 24150 | 24150 | 24200 | 24150 | 275 |
| 588 | 20250513 | 100300 | 839365575 | 24200 | 24200 | 24200 | 24150 | 165 |
| 589 | 20250513 | 100200 | 835373375 | 24200 | 24200 | 24200 | 24150 | 181 |
| 590 | 20250513 | 100100 | 830998175 | 24200 | 24250 | 24250 | 24200 | 1052 |
| 591 | 20250513 | 100000 | 805535775 | 24250 | 24200 | 24250 | 24200 | 118 |
| 592 | 20250513 | 095900 | 802675525 | 24250 | 24150 | 24250 | 24150 | 935 |
| 593 | 20250513 | 095800 | 780040975 | 24200 | 24200 | 24200 | 24200 | 370 |
| 594 | 20250513 | 095700 | 771086975 | 24100 | 24150 | 24200 | 24100 | 280 |
| 595 | 20250513 | 095600 | 764333725 | 24150 | 24100 | 24150 | 24100 | 196 |
| 596 | 20250513 | 095500 | 759606825 | 24100 | 24150 | 24150 | 24100 | 441 |
| 597 | 20250513 | 095400 | 748975175 | 24100 | 24100 | 24150 | 24050 | 650 |
| 598 | 20250513 | 095300 | 733311725 | 24100 | 24100 | 24100 | 24100 | 65 |
| 599 | 20250513 | 095200 | 731745225 | 24100 | 24100 | 24150 | 24050 | 327 |
| 600 | 20250513 | 095100 | 723863475 | 24150 | 24100 | 24150 | 24100 | 880 |
| 601 | 20250513 | 095000 | 702650275 | 24100 | 24200 | 24200 | 24100 | 2173 |
| 602 | 20250513 | 094900 | 650117825 | 24150 | 24100 | 24200 | 24100 | 312 |
| 603 | 20250513 | 094800 | 642583975 | 24200 | 24150 | 24200 | 24100 | 666 |
| 604 | 20250513 | 094700 | 626512275 | 24150 | 24250 | 24250 | 24150 | 1676 |
| 605 | 20250513 | 094600 | 585998025 | 24200 | 24300 | 24350 | 24200 | 2583 |
| 606 | 20250513 | 094500 | 523313175 | 24350 | 24350 | 24400 | 24300 | 704 |
| 607 | 20250513 | 094400 | 506166825 | 24400 | 24400 | 24400 | 24300 | 159 |
| 608 | 20250513 | 094300 | 502288725 | 24400 | 24350 | 24400 | 24350 | 341 |
| 609 | 20250513 | 094200 | 493981575 | 24350 | 24350 | 24400 | 24350 | 115 |
| 610 | 20250513 | 094100 | 491176525 | 24350 | 24300 | 24350 | 24300 | 229 |
| 611 | 20250513 | 094000 | 485600875 | 24300 | 24350 | 24350 | 24300 | 353 |
| 612 | 20250513 | 093900 | 477017275 | 24350 | 24350 | 24350 | 24350 | 134 |
| 613 | 20250513 | 093800 | 473754375 | 24350 | 24350 | 24400 | 24350 | 128 |
| 614 | 20250513 | 093700 | 470635975 | 24350 | 24350 | 24400 | 24350 | 171 |
| 615 | 20250513 | 093600 | 466468925 | 24350 | 24400 | 24400 | 24350 | 208 |
| 616 | 20250513 | 093500 | 461397525 | 24400 | 24400 | 24450 | 24350 | 844 |
| 617 | 20250513 | 093400 | 440810075 | 24400 | 24450 | 24450 | 24400 | 153 |
| 618 | 20250513 | 093300 | 437070975 | 24450 | 24400 | 24450 | 24350 | 377 |
| 619 | 20250513 | 093200 | 427874875 | 24400 | 24400 | 24400 | 24400 | 258 |
| 620 | 20250513 | 093100 | 421579675 | 24450 | 24500 | 24500 | 24450 | 284 |
| 621 | 20250513 | 093000 | 414630775 | 24500 | 24550 | 24550 | 24500 | 222 |
| 622 | 20250513 | 092900 | 409188275 | 24500 | 24500 | 24550 | 24500 | 143 |
| 623 | 20250513 | 092800 | 405681575 | 24500 | 24550 | 24550 | 24500 | 173 |
| 624 | 20250513 | 092700 | 401439325 | 24550 | 24500 | 24550 | 24500 | 109 |
| 625 | 20250513 | 092600 | 398763775 | 24500 | 24500 | 24550 | 24450 | 219 |
| 626 | 20250513 | 092500 | 393391175 | 24550 | 24550 | 24600 | 24550 | 646 |
| 627 | 20250513 | 092400 | 377526475 | 24550 | 24400 | 24550 | 24400 | 951 |
| 628 | 20250513 | 092300 | 354200125 | 24400 | 24400 | 24400 | 24400 | 151 |
| 629 | 20250513 | 092200 | 350515725 | 24450 | 24425 | 24450 | 24400 | 327 |
| 630 | 20250513 | 092100 | 342521100 | 24400 | 24450 | 24450 | 24400 | 262 |
| 631 | 20250513 | 092000 | 336120450 | 24400 | 24400 | 24450 | 24350 | 279 |
| 632 | 20250513 | 091900 | 329312900 | 24400 | 24350 | 24400 | 24250 | 893 |
| 633 | 20250513 | 091800 | 307566600 | 24350 | 24300 | 24350 | 24300 | 75 |
| 634 | 20250513 | 091700 | 305740650 | 24300 | 24350 | 24350 | 24300 | 414 |
| 635 | 20250513 | 091600 | 295675100 | 24300 | 24350 | 24350 | 24300 | 272 |
| 636 | 20250513 | 091500 | 289055150 | 24350 | 24300 | 24350 | 24300 | 213 |
| 637 | 20250513 | 091400 | 283875800 | 24300 | 24300 | 24350 | 24300 | 210 |
| 638 | 20250513 | 091300 | 278770300 | 24250 | 24200 | 24300 | 24200 | 356 |
| 639 | 20250513 | 091200 | 270126950 | 24200 | 24250 | 24250 | 24200 | 144 |
| 640 | 20250513 | 091100 | 266638950 | 24250 | 24200 | 24250 | 24150 | 202 |
| 641 | 20250513 | 091000 | 261744050 | 24200 | 24200 | 24200 | 24100 | 330 |
| 642 | 20250513 | 090900 | 253764450 | 24150 | 24100 | 24200 | 24100 | 457 |
| 643 | 20250513 | 090800 | 242739800 | 24250 | 24250 | 24250 | 24150 | 843 |
| 644 | 20250513 | 090700 | 222342400 | 24250 | 24250 | 24250 | 24200 | 307 |
| 645 | 20250513 | 090600 | 214900900 | 24250 | 24200 | 24250 | 24200 | 401 |
| 646 | 20250513 | 090500 | 205177100 | 24200 | 24250 | 24250 | 24200 | 148 |
| 647 | 20250513 | 090400 | 201588650 | 24250 | 24300 | 24300 | 24250 | 139 |
| 648 | 20250513 | 090300 | 198211500 | 24300 | 24400 | 24500 | 24300 | 1489 |
| 649 | 20250513 | 090200 | 161883500 | 24400 | 24450 | 24500 | 24400 | 388 |
| 650 | 20250513 | 090100 | 152399650 | 24450 | 24450 | 24450 | 24350 | 882 |
| 651 | 20250513 | 090000 | 130857800 | 24450 | 24700 | 24700 | 24450 | 5308 |