36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 3 | 20250214 | 200800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20250214 | 200700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20250214 | 200600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20250214 | 200500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20250214 | 200400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20250214 | 200300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20250214 | 200200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20250214 | 200100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20250214 | 200000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20250214 | 195900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20250214 | 195800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20250214 | 195700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20250214 | 195600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20250214 | 195500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20250214 | 195400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20250214 | 195300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20250214 | 195200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20250214 | 195100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20250214 | 195000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20250214 | 194900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20250214 | 194800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20250214 | 194700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20250214 | 194600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20250214 | 194500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20250214 | 194400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20250214 | 194300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20250214 | 194200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20250214 | 194100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20250214 | 194000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20250214 | 193900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 33 | 20250214 | 193800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20250214 | 193700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20250214 | 193600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20250214 | 193500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20250214 | 193400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20250214 | 193300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20250214 | 193200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20250214 | 193100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20250214 | 193000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20250214 | 192900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20250214 | 192800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20250214 | 192700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20250214 | 192600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20250214 | 192500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20250214 | 192400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20250214 | 192300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20250214 | 192200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20250214 | 192100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20250214 | 192000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20250214 | 191900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20250214 | 191800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20250214 | 191700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20250214 | 191600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20250214 | 191500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20250214 | 191400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20250214 | 191300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20250214 | 191200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20250214 | 191100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20250214 | 191000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20250214 | 190900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 63 | 20250214 | 190800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20250214 | 190700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20250214 | 190600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20250214 | 190500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20250214 | 190400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20250214 | 190300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20250214 | 190200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20250214 | 190100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20250214 | 190000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20250214 | 185900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20250214 | 185800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20250214 | 185700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20250214 | 185600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20250214 | 185500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20250214 | 185400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20250214 | 185300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20250214 | 185200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20250214 | 185100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20250214 | 185000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20250214 | 184900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20250214 | 184800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20250214 | 184700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20250214 | 184600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20250214 | 184500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20250214 | 184400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20250214 | 184300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20250214 | 184200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20250214 | 184100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20250214 | 184000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20250214 | 183900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 93 | 20250214 | 183800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20250214 | 183700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20250214 | 183600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20250214 | 183500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20250214 | 183400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20250214 | 183300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20250214 | 183200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20250214 | 183100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20250214 | 183000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20250214 | 182900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20250214 | 182800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20250214 | 182700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20250214 | 182600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20250214 | 182500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20250214 | 182400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20250214 | 182300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20250214 | 182200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20250214 | 182100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20250214 | 182000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20250214 | 181900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20250214 | 181800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20250214 | 181700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20250214 | 181600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20250214 | 181500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20250214 | 181400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20250214 | 181300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20250214 | 181200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20250214 | 181100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20250214 | 181000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20250214 | 180900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 123 | 20250214 | 180800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20250214 | 180700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20250214 | 180600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20250214 | 180500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20250214 | 180400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20250214 | 180300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20250214 | 180200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20250214 | 180100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20250214 | 180000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20250214 | 175900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20250214 | 175800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20250214 | 175700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20250214 | 175600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20250214 | 175500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20250214 | 175400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20250214 | 175300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20250214 | 175200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20250214 | 175100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20250214 | 175000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20250214 | 174900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20250214 | 174800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20250214 | 174700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20250214 | 174600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20250214 | 174500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20250214 | 174400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20250214 | 174300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20250214 | 174200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20250214 | 174100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20250214 | 174000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20250214 | 173900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 153 | 20250214 | 173800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20250214 | 173700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20250214 | 173600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20250214 | 173500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20250214 | 173400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20250214 | 173300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20250214 | 173200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20250214 | 173100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20250214 | 173000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20250214 | 172900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20250214 | 172800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20250214 | 172700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20250214 | 172600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20250214 | 172500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20250214 | 172400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20250214 | 172300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20250214 | 172200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20250214 | 172100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20250214 | 172000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20250214 | 171900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20250214 | 171800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20250214 | 171700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20250214 | 171600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20250214 | 171500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20250214 | 171400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20250214 | 171300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20250214 | 171200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20250214 | 171100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20250214 | 171000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20250214 | 170900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 183 | 20250214 | 170800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20250214 | 170700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20250214 | 170600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20250214 | 170500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250214 | 170400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250214 | 170300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250214 | 170200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250214 | 170100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250214 | 170000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250214 | 165900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250214 | 165800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250214 | 165700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250214 | 165600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250214 | 165500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250214 | 165400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250214 | 165300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250214 | 165200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20250214 | 165100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250214 | 165000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20250214 | 164900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20250214 | 164800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20250214 | 164700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20250214 | 164600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20250214 | 164500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20250214 | 164400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20250214 | 164300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20250214 | 164200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20250214 | 164100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20250214 | 164000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20250214 | 163900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 213 | 20250214 | 163800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20250214 | 163700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20250214 | 163600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20250214 | 163500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20250214 | 163400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20250214 | 163300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20250214 | 163200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20250214 | 163100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20250214 | 163000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20250214 | 162900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20250214 | 162800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20250214 | 162700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20250214 | 162600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20250214 | 162500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20250214 | 162400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20250214 | 162300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20250214 | 162200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20250214 | 162100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20250214 | 162000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20250214 | 161900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20250214 | 161800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20250214 | 161700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20250214 | 161600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20250214 | 161500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20250214 | 161400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20250214 | 161300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20250214 | 161200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20250214 | 161100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20250214 | 161000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20250214 | 160900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 243 | 20250214 | 160800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20250214 | 160700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20250214 | 160600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20250214 | 160500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20250214 | 160400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20250214 | 160300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20250214 | 160200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20250214 | 160100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20250214 | 160000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20250214 | 155900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20250214 | 155800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20250214 | 155700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20250214 | 155600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20250214 | 155500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20250214 | 155400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20250214 | 155300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20250214 | 155200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20250214 | 155100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20250214 | 155000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20250214 | 154900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20250214 | 154800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20250214 | 154700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20250214 | 154600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20250214 | 154500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20250214 | 154400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20250214 | 154300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20250214 | 154200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20250214 | 154100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20250214 | 154000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20250214 | 153900 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 273 | 20250214 | 153800 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20250214 | 153700 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20250214 | 153600 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20250214 | 153500 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20250214 | 153400 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20250214 | 153300 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20250214 | 153200 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20250214 | 153100 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20250214 | 153000 | 5468043060 | 14530 | 14530 | 14530 | 14530 | 5376 |
| 282 | 20250214 | 152900 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20250214 | 152800 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20250214 | 152700 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20250214 | 152600 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20250214 | 152500 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20250214 | 152400 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20250214 | 152300 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20250214 | 152200 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20250214 | 152100 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 291 | 20250214 | 152000 | 5389929780 | 14530 | 14530 | 14530 | 14530 | 0 |
| 292 | 20250214 | 151900 | 5389929780 | 14530 | 14490 | 14540 | 14490 | 744 |
| 293 | 20250214 | 151800 | 5379124050 | 14490 | 14470 | 14490 | 14460 | 364 |
| 294 | 20250214 | 151700 | 5373859360 | 14510 | 14510 | 14510 | 14440 | 1479 |
| 295 | 20250214 | 151600 | 5352486320 | 14450 | 14510 | 14510 | 14450 | 376 |
| 296 | 20250214 | 151500 | 5347042200 | 14500 | 14570 | 14570 | 14500 | 48 |
| 297 | 20250214 | 151400 | 5346345250 | 14570 | 14460 | 14580 | 14450 | 1655 |
| 298 | 20250214 | 151300 | 5322272580 | 14550 | 14500 | 14550 | 14500 | 1096 |
| 299 | 20250214 | 151200 | 5306369950 | 14500 | 14460 | 14500 | 14440 | 1882 |
| 300 | 20250214 | 151100 | 5279111890 | 14460 | 14410 | 14460 | 14410 | 1280 |
| 301 | 20250214 | 151000 | 5260641150 | 14410 | 14410 | 14410 | 14400 | 499 |
| 302 | 20250214 | 150900 | 5253454560 | 14420 | 14420 | 14430 | 14420 | 198 |
| 303 | 20250214 | 150800 | 5250599390 | 14420 | 14380 | 14420 | 14370 | 377 |
| 304 | 20250214 | 150700 | 5245174200 | 14420 | 14420 | 14420 | 14420 | 33 |
| 305 | 20250214 | 150600 | 5244698340 | 14380 | 14440 | 14440 | 14380 | 368 |
| 306 | 20250214 | 150500 | 5239403280 | 14440 | 14420 | 14440 | 14420 | 426 |
| 307 | 20250214 | 150400 | 5233257140 | 14420 | 14410 | 14420 | 14410 | 264 |
| 308 | 20250214 | 150300 | 5229452440 | 14410 | 14410 | 14410 | 14380 | 126 |
| 309 | 20250214 | 150200 | 5227637140 | 14410 | 14400 | 14430 | 14400 | 1010 |
| 310 | 20250214 | 150100 | 5213082940 | 14370 | 14410 | 14410 | 14370 | 654 |
| 311 | 20250214 | 150000 | 5203678930 | 14410 | 14370 | 14410 | 14370 | 47 |
| 312 | 20250214 | 145900 | 5203001930 | 14410 | 14410 | 14420 | 14410 | 408 |
| 313 | 20250214 | 145800 | 5197122640 | 14410 | 14370 | 14420 | 14340 | 1189 |
| 314 | 20250214 | 145700 | 5180007760 | 14370 | 14340 | 14370 | 14340 | 249 |
| 315 | 20250214 | 145600 | 5176434680 | 14340 | 14330 | 14340 | 14330 | 232 |
| 316 | 20250214 | 145500 | 5173108570 | 14330 | 14330 | 14340 | 14330 | 129 |
| 317 | 20250214 | 145400 | 5171259780 | 14340 | 14320 | 14340 | 14320 | 34 |
| 318 | 20250214 | 145300 | 5170772390 | 14320 | 14280 | 14330 | 14270 | 597 |
| 319 | 20250214 | 145200 | 5162247410 | 14280 | 14290 | 14340 | 14280 | 1153 |
| 320 | 20250214 | 145100 | 5145773330 | 14290 | 14320 | 14340 | 14280 | 1035 |
| 321 | 20250214 | 145000 | 5130983240 | 14340 | 14350 | 14350 | 14340 | 8 |
| 322 | 20250214 | 144900 | 5130868470 | 14350 | 14390 | 14390 | 14330 | 352 |
| 323 | 20250214 | 144800 | 5125817000 | 14390 | 14400 | 14400 | 14390 | 1033 |
| 324 | 20250214 | 144700 | 5110943030 | 14400 | 14410 | 14410 | 14400 | 1098 |
| 325 | 20250214 | 144600 | 5095121200 | 14410 | 14410 | 14410 | 14410 | 11 |
| 326 | 20250214 | 144500 | 5094962690 | 14350 | 14410 | 14410 | 14350 | 649 |
| 327 | 20250214 | 144400 | 5085641870 | 14400 | 14400 | 14420 | 14370 | 109 |
| 328 | 20250214 | 144300 | 5084073030 | 14420 | 14290 | 14420 | 14290 | 2484 |
| 329 | 20250214 | 144200 | 5048335590 | 14350 | 14380 | 14380 | 14350 | 6 |
| 330 | 20250214 | 144100 | 5048249360 | 14380 | 14330 | 14380 | 14300 | 618 |
| 331 | 20250214 | 144000 | 5039393890 | 14380 | 14390 | 14390 | 14280 | 493 |
| 332 | 20250214 | 143900 | 5032314580 | 14390 | 14370 | 14400 | 14370 | 3107 |
| 333 | 20250214 | 143800 | 4987633430 | 14370 | 14250 | 14370 | 14250 | 1491 |
| 334 | 20250214 | 143700 | 4966281750 | 14240 | 14230 | 14250 | 14230 | 335 |
| 335 | 20250214 | 143600 | 4961510150 | 14240 | 14230 | 14240 | 14230 | 943 |
| 336 | 20250214 | 143500 | 4948084990 | 14230 | 14200 | 14230 | 14200 | 428 |
| 337 | 20250214 | 143400 | 4941999330 | 14200 | 14220 | 14220 | 14200 | 38 |
| 338 | 20250214 | 143300 | 4941459470 | 14220 | 14190 | 14230 | 14180 | 1260 |
| 339 | 20250214 | 143200 | 4923574980 | 14190 | 14180 | 14200 | 14180 | 962 |
| 340 | 20250214 | 143100 | 4909928870 | 14180 | 14180 | 14180 | 14100 | 472 |
| 341 | 20250214 | 143000 | 4903267290 | 14120 | 14140 | 14180 | 14120 | 140 |
| 342 | 20250214 | 142900 | 4901288110 | 14190 | 14180 | 14190 | 14180 | 972 |
| 343 | 20250214 | 142800 | 4887504410 | 14180 | 14180 | 14180 | 14130 | 107 |
| 344 | 20250214 | 142700 | 4885990800 | 14180 | 14150 | 14180 | 14150 | 160 |
| 345 | 20250214 | 142600 | 4883726710 | 14130 | 14140 | 14150 | 14130 | 610 |
| 346 | 20250214 | 142500 | 4875095900 | 14140 | 14140 | 14140 | 14090 | 54 |
| 347 | 20250214 | 142400 | 4874332890 | 14140 | 14150 | 14150 | 14100 | 70 |
| 348 | 20250214 | 142300 | 4873343740 | 14150 | 14110 | 14150 | 14110 | 1014 |
| 349 | 20250214 | 142200 | 4859008760 | 14110 | 14120 | 14120 | 14110 | 40 |
| 350 | 20250214 | 142100 | 4858444280 | 14120 | 14090 | 14130 | 14080 | 271 |
| 351 | 20250214 | 142000 | 4854625270 | 14110 | 14130 | 14130 | 14100 | 214 |
| 352 | 20250214 | 141900 | 4851606180 | 14140 | 14140 | 14140 | 14140 | 3 |
| 353 | 20250214 | 141800 | 4851563760 | 14140 | 14140 | 14140 | 14080 | 661 |
| 354 | 20250214 | 141700 | 4842245570 | 14140 | 14140 | 14140 | 14130 | 33 |
| 355 | 20250214 | 141600 | 4841779000 | 14140 | 14130 | 14140 | 14130 | 66 |
| 356 | 20250214 | 141500 | 4840845830 | 14130 | 14140 | 14140 | 14130 | 428 |
| 357 | 20250214 | 141400 | 4834798160 | 14140 | 14120 | 14140 | 14080 | 516 |
| 358 | 20250214 | 141300 | 4827526430 | 14140 | 14140 | 14140 | 14100 | 809 |
| 359 | 20250214 | 141200 | 4816119210 | 14100 | 14130 | 14140 | 14090 | 851 |
| 360 | 20250214 | 141100 | 4804119800 | 14130 | 14110 | 14130 | 14110 | 10 |
| 361 | 20250214 | 141000 | 4803978540 | 14110 | 14140 | 14140 | 14100 | 57 |
| 362 | 20250214 | 140900 | 4803173380 | 14140 | 14100 | 14140 | 14100 | 175 |
| 363 | 20250214 | 140800 | 4800701500 | 14120 | 14120 | 14120 | 14100 | 102 |
| 364 | 20250214 | 140700 | 4799262760 | 14100 | 14100 | 14120 | 14100 | 59 |
| 365 | 20250214 | 140600 | 4798430260 | 14100 | 14130 | 14130 | 14090 | 720 |
| 366 | 20250214 | 140500 | 4788273910 | 14140 | 14140 | 14140 | 14130 | 301 |
| 367 | 20250214 | 140400 | 4784020040 | 14130 | 14140 | 14150 | 14130 | 1390 |
| 368 | 20250214 | 140300 | 4764378640 | 14150 | 14130 | 14150 | 14120 | 482 |
| 369 | 20250214 | 140200 | 4757568740 | 14140 | 14150 | 14150 | 14130 | 53 |
| 370 | 20250214 | 140100 | 4756819470 | 14150 | 14170 | 14170 | 14150 | 217 |
| 371 | 20250214 | 140000 | 4753748090 | 14170 | 14160 | 14170 | 14150 | 1864 |
| 372 | 20250214 | 135900 | 4727371490 | 14160 | 14150 | 14160 | 14120 | 136 |
| 373 | 20250214 | 135800 | 4725446990 | 14150 | 14160 | 14160 | 14150 | 34 |
| 374 | 20250214 | 135700 | 4724965840 | 14160 | 14160 | 14160 | 14150 | 37 |
| 375 | 20250214 | 135600 | 4724441940 | 14160 | 14170 | 14170 | 14160 | 350 |
| 376 | 20250214 | 135500 | 4719484500 | 14170 | 14170 | 14170 | 14120 | 466 |
| 377 | 20250214 | 135400 | 4712884790 | 14170 | 14170 | 14170 | 14170 | 268 |
| 378 | 20250214 | 135300 | 4709087230 | 14170 | 14160 | 14170 | 14160 | 148 |
| 379 | 20250214 | 135200 | 4706990080 | 14170 | 14170 | 14170 | 14100 | 144 |
| 380 | 20250214 | 135100 | 4704957110 | 14170 | 14160 | 14170 | 14160 | 88 |
| 381 | 20250214 | 135000 | 4703710910 | 14160 | 14110 | 14160 | 14110 | 1237 |
| 382 | 20250214 | 134900 | 4686211720 | 14140 | 14140 | 14140 | 14140 | 33 |
| 383 | 20250214 | 134800 | 4685745100 | 14140 | 14130 | 14140 | 14130 | 178 |
| 384 | 20250214 | 134700 | 4683229250 | 14140 | 14110 | 14140 | 14100 | 359 |
| 385 | 20250214 | 134600 | 4678162620 | 14150 | 14150 | 14150 | 14140 | 75 |
| 386 | 20250214 | 134500 | 4677101970 | 14150 | 14150 | 14160 | 14150 | 218 |
| 387 | 20250214 | 134400 | 4674017120 | 14160 | 14150 | 14160 | 14150 | 112 |
| 388 | 20250214 | 134300 | 4672432280 | 14150 | 14150 | 14160 | 14150 | 270 |
| 389 | 20250214 | 134200 | 4668611750 | 14150 | 14160 | 14160 | 14150 | 743 |
| 390 | 20250214 | 134100 | 4658098290 | 14150 | 14050 | 14150 | 14050 | 1186 |
| 391 | 20250214 | 134000 | 4641360380 | 14050 | 14020 | 14050 | 14020 | 1666 |
| 392 | 20250214 | 133900 | 4617973930 | 14030 | 14030 | 14030 | 14030 | 587 |
| 393 | 20250214 | 133800 | 4609738320 | 14030 | 14000 | 14040 | 14000 | 1082 |
| 394 | 20250214 | 133700 | 4594565920 | 14000 | 13930 | 14040 | 13930 | 1731 |
| 395 | 20250214 | 133600 | 4570404940 | 13910 | 13930 | 13950 | 13900 | 2854 |
| 396 | 20250214 | 133500 | 4530667900 | 13920 | 14030 | 14040 | 13920 | 4352 |
| 397 | 20250214 | 133400 | 4469868840 | 14040 | 14020 | 14050 | 14000 | 1423 |
| 398 | 20250214 | 133300 | 4449930790 | 14050 | 14060 | 14060 | 14010 | 490 |
| 399 | 20250214 | 133200 | 4443051600 | 14060 | 14070 | 14090 | 14000 | 7628 |
| 400 | 20250214 | 133100 | 4336092190 | 14070 | 14090 | 14090 | 14060 | 115 |
| 401 | 20250214 | 133000 | 4334473310 | 14090 | 14050 | 14090 | 14050 | 238 |
| 402 | 20250214 | 132900 | 4331126190 | 14060 | 14100 | 14100 | 14040 | 137 |
| 403 | 20250214 | 132800 | 4329200920 | 14100 | 14130 | 14140 | 14010 | 5938 |
| 404 | 20250214 | 132700 | 4245655770 | 14120 | 14080 | 14130 | 14080 | 2730 |
| 405 | 20250214 | 132600 | 4207185630 | 14090 | 14150 | 14150 | 14080 | 2473 |
| 406 | 20250214 | 132500 | 4172283130 | 14140 | 14130 | 14140 | 14100 | 799 |
| 407 | 20250214 | 132400 | 4160995470 | 14140 | 14110 | 14140 | 14090 | 657 |
| 408 | 20250214 | 132300 | 4151728140 | 14140 | 14150 | 14150 | 14080 | 238 |
| 409 | 20250214 | 132200 | 4148375140 | 14070 | 14160 | 14160 | 14070 | 2429 |
| 410 | 20250214 | 132100 | 4114143410 | 14140 | 14190 | 14190 | 14120 | 706 |
| 411 | 20250214 | 132000 | 4104162160 | 14190 | 14200 | 14200 | 14190 | 21 |
| 412 | 20250214 | 131900 | 4103864160 | 14200 | 14060 | 14200 | 14060 | 2282 |
| 413 | 20250214 | 131800 | 4071685840 | 14090 | 14200 | 14200 | 14000 | 7637 |
| 414 | 20250214 | 131700 | 3964019570 | 14200 | 14290 | 14290 | 14200 | 1831 |
| 415 | 20250214 | 131600 | 3938012410 | 14290 | 14200 | 14290 | 14200 | 1164 |
| 416 | 20250214 | 131500 | 3921477030 | 14200 | 14280 | 14280 | 14200 | 4361 |
| 417 | 20250214 | 131400 | 3859376500 | 14280 | 14300 | 14330 | 14280 | 1629 |
| 418 | 20250214 | 131300 | 3836079720 | 14300 | 14310 | 14310 | 14300 | 1200 |
| 419 | 20250214 | 131200 | 3818916690 | 14310 | 14350 | 14350 | 14310 | 2385 |
| 420 | 20250214 | 131100 | 3784734680 | 14350 | 14370 | 14370 | 14350 | 1000 |
| 421 | 20250214 | 131000 | 3770382880 | 14370 | 14380 | 14380 | 14370 | 291 |
| 422 | 20250214 | 130900 | 3766201010 | 14370 | 14410 | 14410 | 14370 | 735 |
| 423 | 20250214 | 130800 | 3755628160 | 14420 | 14420 | 14420 | 14420 | 22 |
| 424 | 20250214 | 130700 | 3755310920 | 14420 | 14430 | 14430 | 14420 | 26 |
| 425 | 20250214 | 130600 | 3754935940 | 14430 | 14430 | 14430 | 14430 | 29 |
| 426 | 20250214 | 130500 | 3754517470 | 14400 | 14400 | 14400 | 14400 | 41 |
| 427 | 20250214 | 130400 | 3753927070 | 14400 | 14400 | 14440 | 14400 | 58 |
| 428 | 20250214 | 130300 | 3753091080 | 14400 | 14370 | 14440 | 14370 | 201 |
| 429 | 20250214 | 130200 | 3750195490 | 14370 | 14430 | 14440 | 14350 | 1631 |
| 430 | 20250214 | 130100 | 3726752030 | 14390 | 14440 | 14440 | 14390 | 59 |
| 431 | 20250214 | 130000 | 3725901970 | 14370 | 14400 | 14400 | 14370 | 2271 |
| 432 | 20250214 | 125900 | 3693233730 | 14400 | 14420 | 14420 | 14400 | 189 |
| 433 | 20250214 | 125800 | 3690511560 | 14410 | 14410 | 14410 | 14410 | 50 |
| 434 | 20250214 | 125700 | 3689791060 | 14450 | 14450 | 14450 | 14450 | 1 |
| 435 | 20250214 | 125600 | 3689776610 | 14450 | 14450 | 14450 | 14450 | 11 |
| 436 | 20250214 | 125500 | 3689617660 | 14400 | 14400 | 14400 | 14400 | 100 |
| 437 | 20250214 | 125400 | 3688177660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 438 | 20250214 | 125300 | 3688177660 | 14380 | 14410 | 14410 | 14380 | 540 |
| 439 | 20250214 | 125200 | 3680409460 | 14380 | 14410 | 14410 | 14380 | 357 |
| 440 | 20250214 | 125100 | 3675268270 | 14440 | 14450 | 14450 | 14440 | 89 |
| 441 | 20250214 | 125000 | 3673982610 | 14460 | 14390 | 14460 | 14390 | 133 |
| 442 | 20250214 | 124900 | 3672061530 | 14390 | 14420 | 14420 | 14380 | 894 |
| 443 | 20250214 | 124800 | 3659186390 | 14420 | 14420 | 14420 | 14420 | 0 |
| 444 | 20250214 | 124700 | 3659186390 | 14420 | 14420 | 14420 | 14420 | 179 |
| 445 | 20250214 | 124600 | 3656605210 | 14420 | 14430 | 14430 | 14420 | 72 |
| 446 | 20250214 | 124500 | 3655566360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 447 | 20250214 | 124400 | 3655566360 | 14430 | 14430 | 14430 | 14430 | 85 |
| 448 | 20250214 | 124300 | 3654339810 | 14430 | 14430 | 14430 | 14430 | 169 |
| 449 | 20250214 | 124200 | 3651901140 | 14430 | 14430 | 14430 | 14430 | 1 |
| 450 | 20250214 | 124100 | 3651886710 | 14470 | 14470 | 14470 | 14470 | 139 |
| 451 | 20250214 | 124000 | 3649875380 | 14470 | 14470 | 14470 | 14470 | 61 |
| 452 | 20250214 | 123900 | 3648992710 | 14420 | 14420 | 14420 | 14420 | 0 |
| 453 | 20250214 | 123800 | 3648992710 | 14420 | 14440 | 14440 | 14420 | 123 |
| 454 | 20250214 | 123700 | 3647217940 | 14430 | 14440 | 14440 | 14430 | 5 |
| 455 | 20250214 | 123600 | 3647145780 | 14430 | 14430 | 14430 | 14420 | 56 |
| 456 | 20250214 | 123500 | 3646338000 | 14420 | 14410 | 14420 | 14410 | 77 |
| 457 | 20250214 | 123400 | 3645227770 | 14400 | 14400 | 14400 | 14400 | 56 |
| 458 | 20250214 | 123300 | 3644421370 | 14400 | 14400 | 14400 | 14400 | 101 |
| 459 | 20250214 | 123200 | 3642966970 | 14400 | 14390 | 14400 | 14390 | 71 |
| 460 | 20250214 | 123100 | 3641945270 | 14390 | 14390 | 14390 | 14390 | 32 |
| 461 | 20250214 | 123000 | 3641484790 | 14390 | 14390 | 14390 | 14390 | 61 |
| 462 | 20250214 | 122900 | 3640607000 | 14390 | 14390 | 14390 | 14390 | 114 |
| 463 | 20250214 | 122800 | 3638966540 | 14380 | 14380 | 14380 | 14380 | 1 |
| 464 | 20250214 | 122700 | 3638952160 | 14380 | 14400 | 14400 | 14380 | 127 |
| 465 | 20250214 | 122600 | 3637125700 | 14380 | 14360 | 14380 | 14350 | 1270 |
| 466 | 20250214 | 122500 | 3618882780 | 14360 | 14360 | 14360 | 14360 | 1 |
| 467 | 20250214 | 122400 | 3618868420 | 14360 | 14350 | 14360 | 14340 | 52 |
| 468 | 20250214 | 122300 | 3618122180 | 14350 | 14350 | 14360 | 14350 | 365 |
| 469 | 20250214 | 122200 | 3612884330 | 14350 | 14330 | 14350 | 14330 | 19 |
| 470 | 20250214 | 122100 | 3612611820 | 14330 | 14320 | 14330 | 14310 | 324 |
| 471 | 20250214 | 122000 | 3607972640 | 14310 | 14310 | 14320 | 14310 | 151 |
| 472 | 20250214 | 121900 | 3605811610 | 14310 | 14310 | 14310 | 14310 | 240 |
| 473 | 20250214 | 121800 | 3602377210 | 14310 | 14320 | 14320 | 14300 | 1682 |
| 474 | 20250214 | 121700 | 3578297700 | 14320 | 14320 | 14330 | 14310 | 1010 |
| 475 | 20250214 | 121600 | 3563839080 | 14330 | 14320 | 14330 | 14320 | 148 |
| 476 | 20250214 | 121500 | 3561719710 | 14330 | 14330 | 14330 | 14330 | 20 |
| 477 | 20250214 | 121400 | 3561433110 | 14320 | 14330 | 14330 | 14320 | 876 |
| 478 | 20250214 | 121300 | 3548880180 | 14330 | 14320 | 14330 | 14320 | 745 |
| 479 | 20250214 | 121200 | 3538207820 | 14330 | 14320 | 14330 | 14320 | 653 |
| 480 | 20250214 | 121100 | 3528854340 | 14320 | 14330 | 14330 | 14320 | 447 |
| 481 | 20250214 | 121000 | 3522451500 | 14330 | 14310 | 14330 | 14310 | 986 |
| 482 | 20250214 | 120900 | 3508326390 | 14310 | 14310 | 14310 | 14310 | 65 |
| 483 | 20250214 | 120800 | 3507396240 | 14310 | 14290 | 14310 | 14260 | 1415 |
| 484 | 20250214 | 120700 | 3487184260 | 14300 | 14320 | 14320 | 14290 | 4657 |
| 485 | 20250214 | 120600 | 3420557960 | 14320 | 14330 | 14340 | 14320 | 1747 |
| 486 | 20250214 | 120500 | 3395527830 | 14330 | 14350 | 14370 | 14320 | 1195 |
| 487 | 20250214 | 120400 | 3378404600 | 14360 | 14380 | 14380 | 14340 | 1626 |
| 488 | 20250214 | 120300 | 3355058300 | 14380 | 14440 | 14440 | 14350 | 6832 |
| 489 | 20250214 | 120200 | 3256695600 | 14430 | 14460 | 14460 | 14430 | 995 |
| 490 | 20250214 | 120100 | 3242324160 | 14460 | 14470 | 14470 | 14450 | 1881 |
| 491 | 20250214 | 120000 | 3215135510 | 14470 | 14490 | 14500 | 14470 | 31 |
| 492 | 20250214 | 115900 | 3214686820 | 14470 | 14490 | 14490 | 14470 | 164 |
| 493 | 20250214 | 115800 | 3212313550 | 14490 | 14490 | 14490 | 14490 | 15 |
| 494 | 20250214 | 115700 | 3212096200 | 14470 | 14490 | 14490 | 14460 | 484 |
| 495 | 20250214 | 115600 | 3205089830 | 14480 | 14480 | 14480 | 14470 | 338 |
| 496 | 20250214 | 115500 | 3200198700 | 14490 | 14490 | 14490 | 14490 | 11 |
| 497 | 20250214 | 115400 | 3200039310 | 14490 | 14490 | 14490 | 14490 | 1 |
| 498 | 20250214 | 115300 | 3200024820 | 14460 | 14490 | 14490 | 14460 | 192 |
| 499 | 20250214 | 115200 | 3197247930 | 14450 | 14500 | 14500 | 14450 | 1563 |
| 500 | 20250214 | 115100 | 3174641750 | 14500 | 14530 | 14530 | 14500 | 1392 |
| 501 | 20250214 | 115000 | 3154446730 | 14550 | 14550 | 14550 | 14550 | 6 |
| 502 | 20250214 | 114900 | 3154359430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 503 | 20250214 | 114800 | 3154359430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 504 | 20250214 | 114700 | 3154359430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 505 | 20250214 | 114600 | 3154359430 | 14550 | 14500 | 14570 | 14500 | 106 |
| 506 | 20250214 | 114500 | 3152819880 | 14500 | 14500 | 14500 | 14500 | 241 |
| 507 | 20250214 | 114400 | 3149325380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 508 | 20250214 | 114300 | 3149325380 | 14500 | 14510 | 14510 | 14500 | 553 |
| 509 | 20250214 | 114200 | 3141306200 | 14510 | 14510 | 14510 | 14510 | 64 |
| 510 | 20250214 | 114100 | 3140377560 | 14510 | 14510 | 14510 | 14510 | 146 |
| 511 | 20250214 | 114000 | 3138259100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 512 | 20250214 | 113900 | 3138259100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 513 | 20250214 | 113800 | 3138259100 | 14500 | 14480 | 14500 | 14480 | 1628 |
| 514 | 20250214 | 113700 | 3114653440 | 14480 | 14500 | 14500 | 14480 | 192 |
| 515 | 20250214 | 113600 | 3111872500 | 14500 | 14550 | 14560 | 14480 | 4670 |
| 516 | 20250214 | 113500 | 3044068900 | 14550 | 14560 | 14590 | 14550 | 480 |
| 517 | 20250214 | 113400 | 3037083710 | 14560 | 14580 | 14580 | 14560 | 386 |
| 518 | 20250214 | 113300 | 3031463530 | 14560 | 14580 | 14590 | 14560 | 587 |
| 519 | 20250214 | 113200 | 3022914710 | 14580 | 14580 | 14580 | 14570 | 23 |
| 520 | 20250214 | 113100 | 3022579410 | 14550 | 14560 | 14560 | 14550 | 48 |
| 521 | 20250214 | 113000 | 3021880570 | 14560 | 14560 | 14560 | 14560 | 0 |
| 522 | 20250214 | 112900 | 3021880570 | 14560 | 14560 | 14560 | 14560 | 210 |
| 523 | 20250214 | 112800 | 3018822970 | 14560 | 14560 | 14560 | 14560 | 0 |
| 524 | 20250214 | 112700 | 3018822970 | 14560 | 14560 | 14570 | 14560 | 131 |
| 525 | 20250214 | 112600 | 3016915600 | 14550 | 14550 | 14550 | 14550 | 0 |
| 526 | 20250214 | 112500 | 3016915600 | 14550 | 14550 | 14550 | 14550 | 0 |
| 527 | 20250214 | 112400 | 3016915600 | 14550 | 14580 | 14580 | 14550 | 219 |
| 528 | 20250214 | 112300 | 3013728480 | 14580 | 14560 | 14580 | 14560 | 208 |
| 529 | 20250214 | 112200 | 3010699000 | 14560 | 14570 | 14570 | 14560 | 118 |
| 530 | 20250214 | 112100 | 3008979810 | 14560 | 14560 | 14560 | 14560 | 0 |
| 531 | 20250214 | 112000 | 3008979810 | 14560 | 14590 | 14590 | 14560 | 371 |
| 532 | 20250214 | 111900 | 3003576190 | 14600 | 14590 | 14600 | 14590 | 111 |
| 533 | 20250214 | 111800 | 3001956590 | 14590 | 14590 | 14590 | 14590 | 238 |
| 534 | 20250214 | 111700 | 2998484170 | 14590 | 14590 | 14600 | 14590 | 126 |
| 535 | 20250214 | 111600 | 2996645820 | 14590 | 14590 | 14590 | 14590 | 13 |
| 536 | 20250214 | 111500 | 2996456150 | 14590 | 14560 | 14590 | 14550 | 21 |
| 537 | 20250214 | 111400 | 2996150550 | 14590 | 14590 | 14590 | 14590 | 77 |
| 538 | 20250214 | 111300 | 2995027120 | 14590 | 14590 | 14590 | 14590 | 392 |
| 539 | 20250214 | 111200 | 2989307840 | 14600 | 14600 | 14600 | 14540 | 511 |
| 540 | 20250214 | 111100 | 2981874910 | 14610 | 14610 | 14610 | 14610 | 100 |
| 541 | 20250214 | 111000 | 2980413910 | 14600 | 14600 | 14600 | 14550 | 11 |
| 542 | 20250214 | 110900 | 2980253360 | 14600 | 14600 | 14600 | 14600 | 471 |
| 543 | 20250214 | 110800 | 2973376760 | 14600 | 14600 | 14600 | 14600 | 206 |
| 544 | 20250214 | 110700 | 2970369160 | 14600 | 14540 | 14600 | 14540 | 86 |
| 545 | 20250214 | 110600 | 2969117040 | 14600 | 14530 | 14600 | 14530 | 80 |
| 546 | 20250214 | 110500 | 2967951140 | 14600 | 14550 | 14600 | 14540 | 671 |
| 547 | 20250214 | 110400 | 2958194220 | 14540 | 14550 | 14550 | 14540 | 595 |
| 548 | 20250214 | 110300 | 2949537240 | 14600 | 14590 | 14600 | 14590 | 1121 |
| 549 | 20250214 | 110200 | 2933181830 | 14600 | 14600 | 14600 | 14600 | 1 |
| 550 | 20250214 | 110100 | 2933167230 | 14550 | 14550 | 14550 | 14550 | 156 |
| 551 | 20250214 | 110000 | 2930897430 | 14550 | 14560 | 14560 | 14550 | 202 |
| 552 | 20250214 | 105900 | 2927958320 | 14550 | 14550 | 14550 | 14550 | 102 |
| 553 | 20250214 | 105800 | 2926474220 | 14560 | 14550 | 14560 | 14550 | 52 |
| 554 | 20250214 | 105700 | 2925717610 | 14550 | 14570 | 14570 | 14550 | 273 |
| 555 | 20250214 | 105600 | 2921743350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 556 | 20250214 | 105500 | 2921743350 | 14550 | 14590 | 14590 | 14550 | 582 |
| 557 | 20250214 | 105400 | 2913267670 | 14600 | 14630 | 14630 | 14600 | 472 |
| 558 | 20250214 | 105300 | 2906376050 | 14600 | 14600 | 14600 | 14600 | 50 |
| 559 | 20250214 | 105200 | 2905646050 | 14630 | 14630 | 14630 | 14630 | 2 |
| 560 | 20250214 | 105100 | 2905616790 | 14590 | 14600 | 14600 | 14590 | 1174 |
| 561 | 20250214 | 105000 | 2888486520 | 14600 | 14610 | 14610 | 14600 | 312 |
| 562 | 20250214 | 104900 | 2883929670 | 14630 | 14610 | 14630 | 14610 | 38 |
| 563 | 20250214 | 104800 | 2883374470 | 14610 | 14630 | 14630 | 14610 | 47 |
| 564 | 20250214 | 104700 | 2882687440 | 14640 | 14640 | 14640 | 14640 | 18 |
| 565 | 20250214 | 104600 | 2882423920 | 14640 | 14670 | 14670 | 14640 | 1123 |
| 566 | 20250214 | 104500 | 2865962770 | 14670 | 14650 | 14670 | 14650 | 179 |
| 567 | 20250214 | 104400 | 2863339440 | 14650 | 14670 | 14670 | 14650 | 70 |
| 568 | 20250214 | 104300 | 2862313300 | 14660 | 14560 | 14660 | 14560 | 127 |
| 569 | 20250214 | 104200 | 2860452480 | 14570 | 14570 | 14570 | 14570 | 5 |
| 570 | 20250214 | 104100 | 2860379630 | 14540 | 14640 | 14670 | 14540 | 714 |
| 571 | 20250214 | 104000 | 2849923720 | 14640 | 14570 | 14640 | 14540 | 1090 |
| 572 | 20250214 | 103900 | 2834011370 | 14520 | 14530 | 14570 | 14520 | 495 |
| 573 | 20250214 | 103800 | 2826815690 | 14510 | 14510 | 14510 | 14510 | 17 |
| 574 | 20250214 | 103700 | 2826569020 | 14530 | 14490 | 14530 | 14480 | 492 |
| 575 | 20250214 | 103600 | 2819436420 | 14480 | 14490 | 14510 | 14480 | 820 |
| 576 | 20250214 | 103500 | 2807553040 | 14490 | 14510 | 14510 | 14490 | 278 |
| 577 | 20250214 | 103400 | 2803523670 | 14510 | 14490 | 14510 | 14480 | 553 |
| 578 | 20250214 | 103300 | 2795502620 | 14510 | 14500 | 14510 | 14500 | 189 |
| 579 | 20250214 | 103200 | 2792762010 | 14500 | 14500 | 14500 | 14500 | 56 |
| 580 | 20250214 | 103100 | 2791950010 | 14480 | 14510 | 14530 | 14480 | 676 |
| 581 | 20250214 | 103000 | 2782146630 | 14500 | 14520 | 14520 | 14500 | 148 |
| 582 | 20250214 | 102900 | 2779999280 | 14520 | 14530 | 14540 | 14520 | 291 |
| 583 | 20250214 | 102800 | 2775770890 | 14540 | 14560 | 14560 | 14540 | 552 |
| 584 | 20250214 | 102700 | 2767741430 | 14560 | 14570 | 14570 | 14560 | 231 |
| 585 | 20250214 | 102600 | 2764376770 | 14560 | 14560 | 14570 | 14560 | 182 |
| 586 | 20250214 | 102500 | 2761725550 | 14560 | 14550 | 14560 | 14550 | 241 |
| 587 | 20250214 | 102400 | 2758217940 | 14560 | 14540 | 14560 | 14500 | 1385 |
| 588 | 20250214 | 102300 | 2738102930 | 14540 | 14540 | 14540 | 14540 | 96 |
| 589 | 20250214 | 102200 | 2736707090 | 14540 | 14530 | 14560 | 14530 | 148 |
| 590 | 20250214 | 102100 | 2734555890 | 14520 | 14530 | 14570 | 14520 | 107 |
| 591 | 20250214 | 102000 | 2733000740 | 14520 | 14540 | 14550 | 14520 | 645 |
| 592 | 20250214 | 101900 | 2723627170 | 14540 | 14580 | 14580 | 14540 | 640 |
| 593 | 20250214 | 101800 | 2714309590 | 14600 | 14550 | 14600 | 14550 | 493 |
| 594 | 20250214 | 101700 | 2707123920 | 14550 | 14510 | 14550 | 14500 | 646 |
| 595 | 20250214 | 101600 | 2697736280 | 14490 | 14500 | 14500 | 14490 | 436 |
| 596 | 20250214 | 101500 | 2691414490 | 14530 | 14450 | 14530 | 14450 | 587 |
| 597 | 20250214 | 101400 | 2682906080 | 14430 | 14490 | 14490 | 14430 | 5367 |
| 598 | 20250214 | 101300 | 2605424510 | 14460 | 14460 | 14520 | 14460 | 874 |
| 599 | 20250214 | 101200 | 2592785080 | 14460 | 14540 | 14540 | 14450 | 3747 |
| 600 | 20250214 | 101100 | 2538474620 | 14540 | 14570 | 14570 | 14540 | 2272 |
| 601 | 20250214 | 101000 | 2505413210 | 14570 | 14550 | 14570 | 14550 | 178 |
| 602 | 20250214 | 100900 | 2502823150 | 14550 | 14550 | 14550 | 14550 | 814 |
| 603 | 20250214 | 100800 | 2490979450 | 14540 | 14590 | 14590 | 14530 | 1566 |
| 604 | 20250214 | 100700 | 2468205610 | 14540 | 14560 | 14600 | 14530 | 199 |
| 605 | 20250214 | 100600 | 2465309440 | 14500 | 14580 | 14580 | 14500 | 5334 |
| 606 | 20250214 | 100500 | 2387859910 | 14550 | 14630 | 14670 | 14550 | 11882 |
| 607 | 20250214 | 100400 | 2214686660 | 14630 | 14620 | 14690 | 14620 | 394 |
| 608 | 20250214 | 100300 | 2208924330 | 14630 | 14690 | 14690 | 14620 | 957 |
| 609 | 20250214 | 100200 | 2194917180 | 14690 | 14630 | 14690 | 14630 | 512 |
| 610 | 20250214 | 100100 | 2187426070 | 14630 | 14650 | 14690 | 14630 | 577 |
| 611 | 20250214 | 100000 | 2178978390 | 14650 | 14620 | 14650 | 14610 | 1011 |
| 612 | 20250214 | 095900 | 2164191070 | 14620 | 14650 | 14650 | 14620 | 2452 |
| 613 | 20250214 | 095800 | 2128304140 | 14640 | 14680 | 14680 | 14640 | 2876 |
| 614 | 20250214 | 095700 | 2086136630 | 14680 | 14710 | 14740 | 14680 | 893 |
| 615 | 20250214 | 095600 | 2073009510 | 14710 | 14740 | 14740 | 14690 | 197 |
| 616 | 20250214 | 095500 | 2070113460 | 14740 | 14740 | 14740 | 14740 | 8 |
| 617 | 20250214 | 095400 | 2069995540 | 14700 | 14750 | 14750 | 14680 | 146 |
| 618 | 20250214 | 095300 | 2067846880 | 14750 | 14700 | 14750 | 14670 | 1957 |
| 619 | 20250214 | 095200 | 2039086130 | 14700 | 14720 | 14750 | 14680 | 3281 |
| 620 | 20250214 | 095100 | 1990777390 | 14720 | 14750 | 14800 | 14720 | 2816 |
| 621 | 20250214 | 095000 | 1949205380 | 14800 | 14800 | 14800 | 14750 | 1006 |
| 622 | 20250214 | 094900 | 1934337220 | 14800 | 14810 | 14810 | 14800 | 534 |
| 623 | 20250214 | 094800 | 1926431770 | 14830 | 14830 | 14830 | 14800 | 452 |
| 624 | 20250214 | 094700 | 1919732310 | 14850 | 14840 | 14850 | 14830 | 685 |
| 625 | 20250214 | 094600 | 1909570480 | 14840 | 14820 | 14840 | 14820 | 512 |
| 626 | 20250214 | 094500 | 1901973620 | 14810 | 14740 | 14810 | 14730 | 978 |
| 627 | 20250214 | 094400 | 1887541090 | 14740 | 14910 | 14970 | 14740 | 4386 |
| 628 | 20250214 | 094300 | 1822246960 | 14920 | 14720 | 14920 | 14720 | 4154 |
| 629 | 20250214 | 094200 | 1760674790 | 14700 | 14670 | 14700 | 14660 | 1218 |
| 630 | 20250214 | 094100 | 1742812570 | 14660 | 14700 | 14700 | 14650 | 1442 |
| 631 | 20250214 | 094000 | 1721676360 | 14660 | 14710 | 14730 | 14660 | 2412 |
| 632 | 20250214 | 093900 | 1686286840 | 14660 | 14770 | 14770 | 14660 | 6532 |
| 633 | 20250214 | 093800 | 1590370230 | 14720 | 14710 | 14720 | 14670 | 10597 |
| 634 | 20250214 | 093700 | 1434524340 | 14670 | 14750 | 14750 | 14670 | 2528 |
| 635 | 20250214 | 093600 | 1397324680 | 14750 | 14880 | 14880 | 14750 | 9840 |
| 636 | 20250214 | 093500 | 1251629850 | 14860 | 14860 | 14860 | 14860 | 895 |
| 637 | 20250214 | 093400 | 1238330150 | 14860 | 14910 | 14910 | 14860 | 1181 |
| 638 | 20250214 | 093300 | 1220770290 | 14910 | 14810 | 14980 | 14810 | 3397 |
| 639 | 20250214 | 093200 | 1170266280 | 14830 | 14960 | 14960 | 14800 | 3171 |
| 640 | 20250214 | 093100 | 1123090550 | 14970 | 15000 | 15000 | 14940 | 2742 |
| 641 | 20250214 | 093000 | 1082045920 | 15000 | 15010 | 15020 | 14990 | 2426 |
| 642 | 20250214 | 092900 | 1045652820 | 15000 | 15040 | 15040 | 15000 | 3146 |
| 643 | 20250214 | 092800 | 998432150 | 15040 | 15090 | 15090 | 15040 | 3785 |
| 644 | 20250214 | 092700 | 941396050 | 15080 | 15100 | 15120 | 15080 | 815 |
| 645 | 20250214 | 092600 | 929091910 | 15120 | 15180 | 15180 | 15100 | 988 |
| 646 | 20250214 | 092500 | 914143600 | 15180 | 15180 | 15180 | 15180 | 50 |
| 647 | 20250214 | 092400 | 913384600 | 15180 | 15170 | 15190 | 15170 | 571 |
| 648 | 20250214 | 092300 | 904716890 | 15130 | 15140 | 15140 | 15130 | 560 |
| 649 | 20250214 | 092200 | 896243290 | 15130 | 15130 | 15130 | 15130 | 46 |
| 650 | 20250214 | 092100 | 895547310 | 15130 | 15120 | 15130 | 15120 | 497 |
| 651 | 20250214 | 092000 | 888029850 | 15120 | 15130 | 15130 | 15100 | 59 |
| 652 | 20250214 | 091900 | 887138710 | 15130 | 15130 | 15130 | 15100 | 261 |
| 653 | 20250214 | 091800 | 883196620 | 15130 | 15110 | 15130 | 15110 | 645 |
| 654 | 20250214 | 091700 | 873449290 | 15110 | 15080 | 15110 | 15020 | 2416 |
| 655 | 20250214 | 091600 | 837092030 | 15080 | 15130 | 15130 | 15040 | 2679 |
| 656 | 20250214 | 091500 | 796682440 | 15130 | 15200 | 15200 | 15130 | 1131 |
| 657 | 20250214 | 091400 | 779535140 | 15210 | 15210 | 15210 | 15160 | 1288 |
| 658 | 20250214 | 091300 | 759968150 | 15210 | 15190 | 15230 | 15190 | 2299 |
| 659 | 20250214 | 091200 | 724995450 | 15180 | 15160 | 15210 | 15160 | 1445 |
| 660 | 20250214 | 091100 | 703046770 | 15120 | 15110 | 15120 | 15030 | 2441 |
| 661 | 20250214 | 091000 | 666279880 | 15080 | 15070 | 15150 | 15070 | 934 |
| 662 | 20250214 | 090900 | 652201290 | 15070 | 15080 | 15080 | 15060 | 1029 |
| 663 | 20250214 | 090800 | 636697260 | 15070 | 15070 | 15180 | 15070 | 249 |
| 664 | 20250214 | 090700 | 632927900 | 15070 | 15090 | 15100 | 15060 | 1279 |
| 665 | 20250214 | 090600 | 613636390 | 15090 | 15100 | 15200 | 15080 | 1396 |
| 666 | 20250214 | 090500 | 592532990 | 15100 | 15200 | 15200 | 15090 | 2155 |
| 667 | 20250214 | 090400 | 559850580 | 15200 | 15090 | 15210 | 15080 | 909 |
| 668 | 20250214 | 090300 | 546092470 | 15130 | 15040 | 15130 | 15020 | 3879 |
| 669 | 20250214 | 090200 | 487624770 | 15080 | 15210 | 15230 | 15000 | 8826 |
| 670 | 20250214 | 090100 | 354185100 | 15210 | 15270 | 15350 | 15190 | 5625 |
| 671 | 20250214 | 090000 | 268449680 | 15290 | 15200 | 15300 | 15190 | 17576 |