KissMeData/096530/price/prices-20240101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120740	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24900	500	2	2.05	10933549650	448006	37.13	24400	25100	23900	31700	17100	24400	24404.92	12.38	0	44869	26766	25582	24016	22832	21266	26175	23425	261	7300	500	18050	50	1	52225994	13004	7.14	1.03	12	0.86	3488.00	24104.00	28950	20230207	-13.99	19040	20231019	30.78	25200	-1.19	20240122	22200	12.16	20240119	28950	-13.99	20230207	19040	30.78	20231019	2.44	N	096530	500	261 억	6467528	N	N	1791	N	N
3	20240123	110738	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24550	150	2	0.61	8105986850	334307	27.71	24400	24700	23900	31700	17100	24400	24247.05	12.38	0	32558	26766	25582	24016	22832	21266	26175	23425	261	7300	500	18050	50	1	52225994	12821	7.04	1.02	12	0.64	3488.00	24104.00	28950	20230207	-15.20	19040	20231019	28.94	25200	-2.58	20240122	22200	10.59	20240119	28950	-15.20	20230207	19040	28.94	20231019	2.44	N	096530	500	261 억	6467528	N	N	1791	N	N
4	20240123	100737	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24050	-350	5	-1.43	6239039400	257842	21.37	24400	24550	23900	31700	17100	24400	24196.99	12.38	0	35821	26766	25582	24016	22832	21266	26175	23425	261	7300	500	18050	50	1	52225994	12560	6.90	1.00	12	0.49	3488.00	24104.00	28950	20230207	-16.93	19040	20231019	26.31	25200	-4.56	20240122	22200	8.33	20240119	28950	-16.93	20230207	19040	26.31	20231019	2.44	N	096530	500	261 억	6467528	N	N	1791	N	N
5	20240123	090739	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24400	0	3	0.00	1535483650	62996	5.22	24400	24550	24150	31700	17100	24400	24374.22	12.38	0	1471	26766	25582	24016	22832	21266	26175	23425	261	7300	500	18050	50	1	52225994	12743	7.00	1.01	12	0.12	3488.00	24104.00	28950	20230207	-15.72	19040	20231019	28.15	25200	-3.17	20240122	22200	9.91	20240119	28950	-15.72	20230207	19040	28.15	20231019	2.44	N	096530	500	261 억	6467528	N	N	1791	N	N
6	20240119	160733	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22400	0	3	0.00	4324018650	191598	91.52	22600	23000	22200	29100	15700	22400	22568.95	12.09	0	4933	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11699	6.42	0.93	12	0.37	3488.00	24104.00	28950	20230207	-22.63	19040	20231019	17.65	24650	-9.13	20240111	22200	0.90	20240119	28950	-22.63	20230207	19040	17.65	20231019	2.44	N	096530	500	261 억	6315525	N	N	1480	N	N
7	20240119	150735	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22450	50	2	0.22	3946884750	174786	83.49	22600	23000	22200	29100	15700	22400	22581.24	12.09	0	5894	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11725	6.44	0.93	12	0.33	3488.00	24104.00	28950	20230207	-22.45	19040	20231019	17.91	24650	-8.92	20240111	22200	1.13	20240119	28950	-22.45	20230207	19040	17.91	20231019	2.44	N	096530	500	261 억	6315525	N	N	2423	N	N
8	20240119	140733	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22400	0	3	0.00	3114687300	137551	65.70	22600	23000	22400	29100	15700	22400	22643.87	12.09	0	4339	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11699	6.42	0.93	12	0.26	3488.00	24104.00	28950	20230207	-22.63	19040	20231019	17.65	24650	-9.13	20240111	22250	0.67	20240118	28950	-22.63	20230207	19040	17.65	20231019	2.44	N	096530	500	261 억	6315525	N	N	2423	N	N
9	20240119	130733	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22550	150	2	0.67	2600826850	114676	54.78	22600	23000	22400	29100	15700	22400	22679.78	12.09	0	5127	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11777	6.47	0.94	12	0.22	3488.00	24104.00	28950	20230207	-22.11	19040	20231019	18.43	24650	-8.52	20240111	22250	1.35	20240118	28950	-22.11	20230207	19040	18.43	20231019	2.44	N	096530	500	261 억	6315525	N	N	2423	N	N
10	20240119	120737	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22550	150	2	0.67	2156294350	94927	45.34	22600	23000	22500	29100	15700	22400	22715.29	12.09	0	6906	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11777	6.47	0.94	12	0.18	3488.00	24104.00	28950	20230207	-22.11	19040	20231019	18.43	24650	-8.52	20240111	22250	1.35	20240118	28950	-22.11	20230207	19040	18.43	20231019	2.44	N	096530	500	261 억	6315525	N	N	2423	N	N
11	20240119	110736	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22600	200	2	0.89	1852215300	81466	38.91	22600	23000	22500	29100	15700	22400	22736.05	12.09	0	7701	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11803	6.48	0.94	12	0.16	3488.00	24104.00	28950	20230207	-21.93	19040	20231019	18.70	24650	-8.32	20240111	22250	1.57	20240118	28950	-21.93	20230207	19040	18.70	20231019	2.44	N	096530	500	261 억	6315525	N	N	2423	N	N
12	20240119	100740	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22700	300	2	1.34	1338158850	58772	28.07	22600	23000	22550	29100	15700	22400	22768.65	12.09	0	15582	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11855	6.51	0.94	12	0.11	3488.00	24104.00	28950	20230207	-21.59	19040	20231019	19.22	24650	-7.91	20240111	22250	2.02	20240118	28950	-21.59	20230207	19040	19.22	20231019	2.44	N	096530	500	261 억	6315525	N	N	2423	N	N
13	20240119	090732	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22700	300	2	1.34	341147850	15059	7.19	22600	22750	22550	29100	15700	22400	22654.08	12.09	0	4777	23033	22716	22483	22166	21933	22600	22050	261	6700	500	16570	50	1	52225994	11855	6.51	0.94	12	0.03	3488.00	24104.00	28950	20230207	-21.59	19040	20231019	19.22	24650	-7.91	20240111	22250	2.02	20240118	28950	-21.59	20230207	19040	19.22	20231019	2.44	N	096530	500	261 억	6315525	N	N	2423	N	N
14	20240118	160731	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22400	-150	5	-0.67	4660802400	207547	85.20	22650	22800	22250	29300	15800	22550	22456.95	12.21	0	-31549	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11699	6.42	0.93	12	0.40	3488.00	24104.00	28950	20230207	-22.63	19040	20231019	17.65	24650	-9.13	20240111	22250	0.67	20240118	28950	-22.63	20230207	19040	17.65	20231019	2.49	N	096530	500	261 억	6376223	N	N	2423	N	N
15	20240118	150732	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22400	-150	5	-0.67	4359243650	194083	79.67	22650	22800	22250	29300	15800	22550	22460.72	12.21	0	-35846	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11699	6.42	0.93	12	0.37	3488.00	24104.00	28950	20230207	-22.63	19040	20231019	17.65	24650	-9.13	20240111	22250	0.67	20240118	28950	-22.63	20230207	19040	17.65	20231019	2.49	N	096530	500	261 억	6376223	N	N	846	N	N
16	20240118	140733	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22450	-100	5	-0.44	3623634200	161257	66.20	22650	22800	22300	29300	15800	22550	22471.17	12.21	0	-35906	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11725	6.44	0.93	12	0.31	3488.00	24104.00	28950	20230207	-22.45	19040	20231019	17.91	24650	-8.92	20240111	22300	0.67	20240118	28950	-22.45	20230207	19040	17.91	20231019	2.49	N	096530	500	261 억	6376223	N	N	846	N	N
17	20240118	130732	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22500	-50	5	-0.22	2620842800	116459	47.81	22650	22800	22300	29300	15800	22550	22504.42	12.21	0	-18647	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11751	6.45	0.93	12	0.22	3488.00	24104.00	28950	20230207	-22.28	19040	20231019	18.17	24650	-8.72	20240111	22300	0.90	20240118	28950	-22.28	20230207	19040	18.17	20231019	2.49	N	096530	500	261 억	6376223	N	N	846	N	N
18	20240118	120734	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22400	-150	5	-0.67	2248742800	99903	41.01	22650	22800	22300	29300	15800	22550	22509.26	12.21	0	-12429	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11699	6.42	0.93	12	0.19	3488.00	24104.00	28950	20230207	-22.63	19040	20231019	17.65	24650	-9.13	20240111	22300	0.45	20240118	28950	-22.63	20230207	19040	17.65	20231019	2.49	N	096530	500	261 억	6376223	N	N	846	N	N
19	20240118	110734	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22450	-100	5	-0.44	1897903400	84311	34.61	22650	22800	22300	29300	15800	22550	22510.74	12.21	0	-9743	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11725	6.44	0.93	12	0.16	3488.00	24104.00	28950	20230207	-22.45	19040	20231019	17.91	24650	-8.92	20240111	22300	0.67	20240118	28950	-22.45	20230207	19040	17.91	20231019	2.49	N	096530	500	261 억	6376223	N	N	846	N	N
20	20240118	100730	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22650	100	2	0.44	1149065700	51093	20.97	22650	22800	22300	29300	15800	22550	22489.68	12.21	0	464	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11829	6.49	0.94	12	0.10	3488.00	24104.00	28950	20230207	-21.76	19040	20231019	18.96	24650	-8.11	20240111	22300	1.57	20240118	28950	-21.76	20230207	19040	18.96	20231019	2.49	N	096530	500	261 억	6376223	N	N	846	N	N
21	20240118	090731	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22500	-50	5	-0.22	205779500	9109	3.74	22650	22800	22450	29300	15800	22550	22590.81	12.21	0	-1543	23950	23250	22850	22150	21750	23050	21950	261	6750	500	16680	50	1	52225994	11751	6.45	0.93	12	0.02	3488.00	24104.00	28950	20230207	-22.28	19040	20231019	18.17	24650	-8.72	20240111	22350	0.67	20240104	28950	-22.28	20230207	19040	18.17	20231019	2.49	N	096530	500	261 억	6376223	N	N	846	N	N
22	20240117	160730	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22550	-750	5	-3.22	5493496600	241468	115.71	23400	23550	22450	30250	16350	23300	22750.94	12.23	0	6419	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	11777	6.47	0.94	12	0.46	3488.00	24104.00	28950	20230207	-22.11	19040	20231019	18.43	24650	-8.52	20240111	22350	0.89	20240104	28950	-22.11	20230207	19040	18.43	20231019	2.49	N	096530	500	261 억	6385726	N	N	846	N	N
23	20240117	150732	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22650	-650	5	-2.79	5269029050	231529	110.95	23400	23550	22450	30250	16350	23300	22757.53	12.23	0	1945	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	11829	6.49	0.94	12	0.44	3488.00	24104.00	28950	20230207	-21.76	19040	20231019	18.96	24650	-8.11	20240111	22350	1.34	20240104	28950	-21.76	20230207	19040	18.96	20231019	2.49	N	096530	500	261 억	6385726	N	N	2959	N	N
24	20240117	140731	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22600	-700	5	-3.00	4728682400	207580	99.47	23400	23550	22450	30250	16350	23300	22780.05	12.23	0	589	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	11803	6.48	0.94	12	0.40	3488.00	24104.00	28950	20230207	-21.93	19040	20231019	18.70	24650	-8.32	20240111	22350	1.12	20240104	28950	-21.93	20230207	19040	18.70	20231019	2.49	N	096530	500	261 억	6385726	N	N	2959	N	N
25	20240117	130731	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22500	-800	5	-3.43	4124066400	180850	86.66	23400	23550	22450	30250	16350	23300	22803.80	12.23	0	499	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	11751	6.45	0.93	12	0.35	3488.00	24104.00	28950	20230207	-22.28	19040	20231019	18.17	24650	-8.72	20240111	22350	0.67	20240104	28950	-22.28	20230207	19040	18.17	20231019	2.49	N	096530	500	261 억	6385726	N	N	2959	N	N
26	20240117	120732	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22550	-750	5	-3.22	3636519450	159229	76.30	23400	23550	22450	30250	16350	23300	22838.30	12.23	0	7399	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	11777	6.47	0.94	12	0.30	3488.00	24104.00	28950	20230207	-22.11	19040	20231019	18.43	24650	-8.52	20240111	22350	0.89	20240104	28950	-22.11	20230207	19040	18.43	20231019	2.49	N	096530	500	261 억	6385726	N	N	2959	N	N
27	20240117	110732	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22700	-600	5	-2.58	2780196000	121331	58.14	23400	23550	22600	30250	16350	23300	22914.14	12.23	0	7040	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	11855	6.51	0.94	12	0.23	3488.00	24104.00	28950	20230207	-21.59	19040	20231019	19.22	24650	-7.91	20240111	22350	1.57	20240104	28950	-21.59	20230207	19040	19.22	20231019	2.49	N	096530	500	261 억	6385726	N	N	2959	N	N
28	20240117	100729	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22850	-450	5	-1.93	1857105050	80753	38.70	23400	23550	22650	30250	16350	23300	22997.35	12.23	0	4633	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	11934	6.55	0.95	12	0.15	3488.00	24104.00	28950	20230207	-21.07	19040	20231019	20.01	24650	-7.30	20240111	22350	2.24	20240104	28950	-21.07	20230207	19040	20.01	20231019	2.49	N	096530	500	261 억	6385726	N	N	2959	N	N
29	20240117	090733	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23250	-50	5	-0.21	255034850	10879	5.21	23400	23550	23250	30250	16350	23300	23442.86	12.23	0	-6141	24300	23800	23450	22950	22600	24050	23200	261	6950	500	17240	50	1	52225994	12143	6.67	0.96	12	0.02	3488.00	24104.00	28950	20230207	-19.69	19040	20231019	22.11	24650	-5.68	20240111	22350	4.03	20240104	28950	-19.69	20230207	19040	22.11	20231019	2.49	N	096530	500	261 억	6385726	N	N	2959	N	N
30	20240116	160729	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	200	2	0.87	4842170800	206408	139.76	23200	23950	23100	30000	16200	23100	23459.55	12.28	0	21831	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12169	6.68	0.97	12	0.40	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	24650	-5.48	20240111	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.42	N	096530	500	261 억	6415137	N	N	2959	N	N
31	20240116	150728	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23400	300	2	1.30	4607781800	196359	132.96	23200	23950	23100	30000	16200	23100	23466.11	12.28	0	21202	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12221	6.71	0.97	12	0.38	3488.00	24104.00	28950	20230207	-19.17	19040	20231019	22.90	24650	-5.07	20240111	22350	4.70	20240104	28950	-19.17	20230207	19040	22.90	20231019	2.42	N	096530	500	261 억	6415137	N	N	2238	N	N
32	20240116	140730	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23400	300	2	1.30	3983088400	169666	114.88	23200	23950	23100	30000	16200	23100	23476.06	12.28	0	27997	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12221	6.71	0.97	12	0.32	3488.00	24104.00	28950	20230207	-19.17	19040	20231019	22.90	24650	-5.07	20240111	22350	4.70	20240104	28950	-19.17	20230207	19040	22.90	20231019	2.42	N	096530	500	261 억	6415137	N	N	2238	N	N
33	20240116	130731	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23500	400	2	1.73	3007164500	128174	86.79	23200	23950	23100	30000	16200	23100	23461.58	12.28	0	11834	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12273	6.74	0.97	12	0.25	3488.00	24104.00	28950	20230207	-18.83	19040	20231019	23.42	24650	-4.67	20240111	22350	5.15	20240104	28950	-18.83	20230207	19040	23.42	20231019	2.42	N	096530	500	261 억	6415137	N	N	2238	N	N
34	20240116	120729	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23450	350	2	1.52	2520398350	107457	72.76	23200	23950	23100	30000	16200	23100	23454.95	12.28	0	4457	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12247	6.72	0.97	12	0.21	3488.00	24104.00	28950	20230207	-19.00	19040	20231019	23.16	24650	-4.87	20240111	22350	4.92	20240104	28950	-19.00	20230207	19040	23.16	20231019	2.42	N	096530	500	261 억	6415137	N	N	2238	N	N
35	20240116	110727	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23400	300	2	1.30	2085067950	88852	60.16	23200	23950	23100	30000	16200	23100	23466.75	12.28	0	7109	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12221	6.71	0.97	12	0.17	3488.00	24104.00	28950	20230207	-19.17	19040	20231019	22.90	24650	-5.07	20240111	22350	4.70	20240104	28950	-19.17	20230207	19040	22.90	20231019	2.42	N	096530	500	261 억	6415137	N	N	2238	N	N
36	20240116	100728	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23150	50	2	0.22	1542026400	65566	44.40	23200	23950	23150	30000	16200	23100	23518.69	12.28	0	5013	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12090	6.64	0.96	12	0.13	3488.00	24104.00	28950	20230207	-20.03	19040	20231019	21.59	24650	-6.09	20240111	22350	3.58	20240104	28950	-20.03	20230207	19040	21.59	20231019	2.42	N	096530	500	261 억	6415137	N	N	2238	N	N
37	20240116	090727	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23450	350	2	1.52	153299900	6563	4.44	23200	23550	23200	30000	16200	23100	23358.21	12.28	0	977	23733	23416	23233	22916	22733	23325	22825	261	6900	500	17090	50	1	52225994	12247	6.72	0.97	12	0.01	3488.00	24104.00	28950	20230207	-19.00	19040	20231019	23.16	24650	-4.87	20240111	22350	4.92	20240104	28950	-19.00	20230207	19040	23.16	20231019	2.42	N	096530	500	261 억	6415137	N	N	2238	N	N
38	20240115	160726	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23100	-350	5	-1.49	3380533300	145571	45.58	23450	23550	23050	30450	16450	23450	23222.74	12.46	0	-1942	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12064	6.62	0.96	12	0.28	3488.00	24104.00	28950	20230207	-20.21	19040	20231019	21.32	24650	-6.29	20240111	22350	3.36	20240104	28950	-20.21	20230207	19040	21.32	20231019	2.46	N	096530	500	261 억	6508709	N	N	2238	N	N
39	20240115	150727	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23200	-250	5	-1.07	3032502200	130525	40.87	23450	23550	23050	30450	16450	23450	23232.78	12.46	0	-4717	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12116	6.65	0.96	12	0.25	3488.00	24104.00	28950	20230207	-19.86	19040	20231019	21.85	24650	-5.88	20240111	22350	3.80	20240104	28950	-19.86	20230207	19040	21.85	20231019	2.46	N	096530	500	261 억	6508709	N	N	4238	N	N
40	20240115	140728	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23200	-250	5	-1.07	2540224500	109251	34.21	23450	23550	23050	30450	16450	23450	23250.91	12.46	0	2191	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12116	6.65	0.96	12	0.21	3488.00	24104.00	28950	20230207	-19.86	19040	20231019	21.85	24650	-5.88	20240111	22350	3.80	20240104	28950	-19.86	20230207	19040	21.85	20231019	2.46	N	096530	500	261 억	6508709	N	N	4238	N	N
41	20240115	130726	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	-150	5	-0.64	2220249100	95480	29.90	23450	23550	23050	30450	16450	23450	23253.14	12.46	0	2999	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12169	6.68	0.97	12	0.18	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	24650	-5.48	20240111	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.46	N	096530	500	261 억	6508709	N	N	4238	N	N
42	20240115	120727	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23500	50	2	0.21	1743737200	75110	23.52	23450	23550	23050	30450	16450	23450	23215.15	12.46	0	8157	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12273	6.74	0.97	12	0.14	3488.00	24104.00	28950	20230207	-18.83	19040	20231019	23.42	24650	-4.67	20240111	22350	5.15	20240104	28950	-18.83	20230207	19040	23.42	20231019	2.46	N	096530	500	261 억	6508709	N	N	4238	N	N
43	20240115	110725	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23200	-250	5	-1.07	1251311150	54031	16.92	23450	23450	23050	30450	16450	23450	23158.05	12.46	0	5624	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12116	6.65	0.96	12	0.10	3488.00	24104.00	28950	20230207	-19.86	19040	20231019	21.85	24650	-5.88	20240111	22350	3.80	20240104	28950	-19.86	20230207	19040	21.85	20231019	2.46	N	096530	500	261 억	6508709	N	N	4238	N	N
44	20240115	100724	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23150	-300	5	-1.28	669408150	28860	9.04	23450	23450	23050	30450	16450	23450	23193.24	12.46	0	5550	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12090	6.64	0.96	12	0.06	3488.00	24104.00	28950	20230207	-20.03	19040	20231019	21.59	24650	-6.09	20240111	22350	3.58	20240104	28950	-20.03	20230207	19040	21.59	20231019	2.46	N	096530	500	261 억	6508709	N	N	4238	N	N
45	20240115	090727	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23100	-350	5	-1.49	185180350	7970	2.50	23450	23450	23050	30450	16450	23450	23229.13	12.46	0	-1715	24950	24200	23650	22900	22350	23925	22625	261	7000	500	17350	50	1	52225994	12064	6.62	0.96	12	0.02	3488.00	24104.00	28950	20230207	-20.21	19040	20231019	21.32	24650	-6.29	20240111	22350	3.36	20240104	28950	-20.21	20230207	19040	21.32	20231019	2.46	N	096530	500	261 억	6508709	N	N	4238	N	N
46	20240112	160722	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23450	-700	5	-2.90	7476290100	317430	71.38	24300	24400	23100	31350	16950	24150	23552.90	12.50	0	-75897	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12247	6.72	0.97	12	0.61	3488.00	24104.00	28950	20230207	-19.00	19040	20231019	23.16	24650	-4.87	20240111	22350	4.92	20240104	28950	-19.00	20230207	19040	23.16	20231019	2.47	N	096530	500	261 억	6527213	N	N	4238	N	N
47	20240112	150725	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23400	-750	5	-3.11	7127197700	302513	68.02	24300	24400	23100	31350	16950	24150	23559.97	12.50	0	-76821	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12221	6.71	0.97	12	0.58	3488.00	24104.00	28950	20230207	-19.17	19040	20231019	22.90	24650	-5.07	20240111	22350	4.70	20240104	28950	-19.17	20230207	19040	22.90	20231019	2.47	N	096530	500	261 억	6527213	N	N	547	N	N
48	20240112	140724	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23250	-900	5	-3.73	6428712100	272660	61.31	24300	24400	23100	31350	16950	24150	23577.76	12.50	0	-80528	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12143	6.67	0.96	12	0.52	3488.00	24104.00	28950	20230207	-19.69	19040	20231019	22.11	24650	-5.68	20240111	22350	4.03	20240104	28950	-19.69	20230207	19040	22.11	20231019	2.47	N	096530	500	261 억	6527213	N	N	547	N	N
49	20240112	130721	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23450	-700	5	-2.90	4631362850	195440	43.95	24300	24400	23350	31350	16950	24150	23697.11	12.50	0	-61448	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12247	6.72	0.97	12	0.37	3488.00	24104.00	28950	20230207	-19.00	19040	20231019	23.16	24650	-4.87	20240111	22350	4.92	20240104	28950	-19.00	20230207	19040	23.16	20231019	2.47	N	096530	500	261 억	6527213	N	N	547	N	N
50	20240112	120725	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23450	-700	5	-2.90	4169451350	175711	39.51	24300	24400	23350	31350	16950	24150	23729.03	12.50	0	-55843	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12247	6.72	0.97	12	0.34	3488.00	24104.00	28950	20230207	-19.00	19040	20231019	23.16	24650	-4.87	20240111	22350	4.92	20240104	28950	-19.00	20230207	19040	23.16	20231019	2.47	N	096530	500	261 억	6527213	N	N	547	N	N
51	20240112	110721	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23500	-650	5	-2.69	2988639550	125334	28.18	24300	24400	23500	31350	16950	24150	23845.40	12.50	0	-32482	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12273	6.74	0.97	12	0.24	3488.00	24104.00	28950	20230207	-18.83	19040	20231019	23.42	24650	-4.67	20240111	22350	5.15	20240104	28950	-18.83	20230207	19040	23.42	20231019	2.47	N	096530	500	261 억	6527213	N	N	547	N	N
52	20240112	100721	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23750	-400	5	-1.66	1726608950	71899	16.17	24300	24400	23650	31350	16950	24150	24014.37	12.50	0	-15327	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12404	6.81	0.99	12	0.14	3488.00	24104.00	28950	20230207	-17.96	19040	20231019	24.74	24650	-3.65	20240111	22350	6.26	20240104	28950	-17.96	20230207	19040	24.74	20231019	2.47	N	096530	500	261 억	6527213	N	N	547	N	N
53	20240112	090722	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24250	100	2	0.41	335050900	13810	3.11	24300	24400	24150	31350	16950	24150	24261.47	12.50	0	-5326	25050	24600	24200	23750	23350	24825	23975	261	7200	500	17870	50	1	52225994	12665	6.95	1.01	12	0.03	3488.00	24104.00	28950	20230207	-16.23	19040	20231019	27.36	24650	-1.62	20240111	22350	8.50	20240104	28950	-16.23	20230207	19040	27.36	20231019	2.47	N	096530	500	261 억	6527213	N	N	547	N	N
54	20240111	160717	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24150	250	2	1.05	10724080400	441651	197.55	23850	24650	23800	31050	16750	23900	24281.95	12.47	-31082	-29336	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12613	6.92	1.00	12	0.85	3488.00	24104.00	28950	20230207	-16.58	19040	20231019	26.84	24650	-2.03	20240111	22350	8.05	20240104	28950	-16.58	20230207	19040	26.84	20231019	2.61	N	096530	500	261 억	6515146	N	N	547	N	N
55	20240111	150722	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24100	200	2	0.84	9621547150	396014	177.13	23850	24650	23800	31050	16750	23900	24295.98	12.47	-31082	-9858	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12586	6.91	1.00	12	0.76	3488.00	24104.00	28950	20230207	-16.75	19040	20231019	26.58	24650	-2.23	20240111	22350	7.83	20240104	28950	-16.75	20230207	19040	26.58	20231019	2.61	N	096530	500	261 억	6515146	N	N	2853	N	N
56	20240111	140720	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24300	400	2	1.67	8443137350	347228	155.31	23850	24650	23800	31050	16750	23900	24315.83	12.47	-31082	-13923	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12691	6.97	1.01	12	0.66	3488.00	24104.00	28950	20230207	-16.06	19040	20231019	27.63	24650	-1.42	20240111	22350	8.72	20240104	28950	-16.06	20230207	19040	27.63	20231019	2.61	N	096530	500	261 억	6515146	N	N	2853	N	N
57	20240111	130718	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24250	350	2	1.46	7475724150	307545	137.56	23850	24650	23800	31050	16750	23900	24307.74	12.47	-31082	-10989	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12665	6.95	1.01	12	0.59	3488.00	24104.00	28950	20230207	-16.23	19040	20231019	27.36	24650	-1.62	20240111	22350	8.50	20240104	28950	-16.23	20230207	19040	27.36	20231019	2.61	N	096530	500	261 억	6515146	N	N	2853	N	N
58	20240111	120718	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24250	350	2	1.46	6872807550	282613	126.41	23850	24650	23800	31050	16750	23900	24318.80	12.47	-31082	-5853	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12665	6.95	1.01	12	0.54	3488.00	24104.00	28950	20230207	-16.23	19040	20231019	27.36	24650	-1.62	20240111	22350	8.50	20240104	28950	-16.23	20230207	19040	27.36	20231019	2.61	N	096530	500	261 억	6515146	N	N	2853	N	N
59	20240111	110721	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24400	500	2	2.09	5894735500	242300	108.38	23850	24650	23800	31050	16750	23900	24328.25	12.47	-31082	-1954	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12743	7.00	1.01	12	0.46	3488.00	24104.00	28950	20230207	-15.72	19040	20231019	28.15	24650	-1.01	20240111	22350	9.17	20240104	28950	-15.72	20230207	19040	28.15	20231019	2.61	N	096530	500	261 억	6515146	N	N	2853	N	N
60	20240111	100720	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24300	400	2	1.67	3227491950	133276	59.61	23850	24450	23800	31050	16750	23900	24216.61	12.47	-31082	2547	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12691	6.97	1.01	12	0.26	3488.00	24104.00	28950	20230207	-16.06	19040	20231019	27.63	24450	-0.61	20240111	22350	8.72	20240104	28950	-16.06	20230207	19040	27.63	20231019	2.61	N	096530	500	261 억	6515146	N	N	2853	N	N
61	20240111	090719	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24300	400	2	1.67	796118500	32885	14.71	23850	24400	23800	31050	16750	23900	24209.18	12.47	-31082	2111	24500	24200	23700	23400	22900	24350	23550	261	7150	500	17680	50	1	52225994	12691	6.97	1.01	12	0.06	3488.00	24104.00	28950	20230207	-16.06	19040	20231019	27.63	24400	-0.41	20240111	22350	8.72	20240104	28950	-16.06	20230207	19040	27.63	20231019	2.61	N	096530	500	261 억	6515146	N	N	2853	N	N
62	20240110	160716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23900	0	3	0.00	5260496850	221840	46.21	23850	24000	23200	31050	16750	23900	23712.50	12.49	271	-25272	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12482	6.85	0.99	12	0.42	3488.00	24104.00	28950	20230207	-17.44	19040	20231019	25.53	24150	-1.04	20240109	22350	6.94	20240104	28950	-17.44	20230207	19040	25.53	20231019	2.61	N	096530	500	261 억	6521159	N	N	2853	N	N
63	20240110	150719	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23900	0	3	0.00	4897852600	206659	43.05	23850	24000	23200	31050	16750	23900	23700.12	12.49	271	-25021	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12482	6.85	0.99	12	0.40	3488.00	24104.00	28950	20230207	-17.44	19040	20231019	25.53	24150	-1.04	20240109	22350	6.94	20240104	28950	-17.44	20230207	19040	25.53	20231019	2.61	N	096530	500	261 억	6521159	N	N	1231	N	N
64	20240110	140720	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23800	-100	5	-0.42	4200144200	177411	36.96	23850	24000	23200	31050	16750	23900	23674.60	12.49	271	-17883	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12430	6.82	0.99	12	0.34	3488.00	24104.00	28950	20230207	-17.79	19040	20231019	25.00	24150	-1.45	20240109	22350	6.49	20240104	28950	-17.79	20230207	19040	25.00	20231019	2.61	N	096530	500	261 억	6521159	N	N	1231	N	N
65	20240110	130717	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23950	50	2	0.21	3662583200	154865	32.26	23850	24000	23200	31050	16750	23900	23650.09	12.49	271	-13611	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12508	6.87	0.99	12	0.30	3488.00	24104.00	28950	20230207	-17.27	19040	20231019	25.79	24150	-0.83	20240109	22350	7.16	20240104	28950	-17.27	20230207	19040	25.79	20231019	2.61	N	096530	500	261 억	6521159	N	N	1231	N	N
66	20240110	120719	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23800	-100	5	-0.42	3166516300	134100	27.94	23850	24000	23200	31050	16750	23900	23613.00	12.49	271	-11185	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12430	6.82	0.99	12	0.26	3488.00	24104.00	28950	20230207	-17.79	19040	20231019	25.00	24150	-1.45	20240109	22350	6.49	20240104	28950	-17.79	20230207	19040	25.00	20231019	2.61	N	096530	500	261 억	6521159	N	N	1231	N	N
67	20240110	110717	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23800	-100	5	-0.42	2414874600	102568	21.37	23850	23900	23200	31050	16750	23900	23543.98	12.49	271	-9293	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12430	6.82	0.99	12	0.20	3488.00	24104.00	28950	20230207	-17.79	19040	20231019	25.00	24150	-1.45	20240109	22350	6.49	20240104	28950	-17.79	20230207	19040	25.00	20231019	2.61	N	096530	500	261 억	6521159	N	N	1231	N	N
68	20240110	100716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23550	-350	5	-1.46	1652948350	70307	14.65	23850	23900	23200	31050	16750	23900	23510.19	12.49	271	-11024	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12299	6.75	0.98	12	0.13	3488.00	24104.00	28950	20230207	-18.65	19040	20231019	23.69	24150	-2.48	20240109	22350	5.37	20240104	28950	-18.65	20230207	19040	23.69	20231019	2.61	N	096530	500	261 억	6521159	N	N	1231	N	N
69	20240110	090716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23450	-450	5	-1.88	639767200	27172	5.66	23850	23900	23200	31050	16750	23900	23544.50	12.49	271	-8128	24700	24300	23750	23350	22800	24500	23550	261	7150	500	17680	50	1	52225994	12247	6.72	0.97	12	0.05	3488.00	24104.00	28950	20230207	-19.00	19040	20231019	23.16	24150	-2.90	20240109	22350	4.92	20240104	28950	-19.00	20230207	19040	23.16	20231019	2.61	N	096530	500	261 억	6521159	N	N	1231	N	N
70	20240109	160715	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23900	650	2	2.80	11402073200	478138	208.19	23250	24150	23200	30200	16300	23250	23846.87	12.21	-1178	158173	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12482	6.85	0.99	12	0.92	3488.00	24104.00	28950	20230207	-17.44	19040	20231019	25.53	24150	-1.04	20240109	22350	6.94	20240104	28950	-17.44	20230207	19040	25.53	20231019	2.66	N	096530	500	261 억	6378102	N	N	1231	N	N
71	20240109	150716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23800	550	2	2.37	10870868900	455886	198.50	23250	24150	23200	30200	16300	23250	23845.75	12.21	-1178	160153	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12430	6.82	0.99	12	0.87	3488.00	24104.00	28950	20230207	-17.79	19040	20231019	25.00	24150	-1.45	20240109	22350	6.49	20240104	28950	-17.79	20230207	19040	25.00	20231019	2.66	N	096530	500	261 억	6378102	N	N	3295	N	N
72	20240109	140716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23700	450	2	1.94	10034530650	420710	183.19	23250	24150	23200	30200	16300	23250	23851.60	12.21	-1178	157668	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12378	6.79	0.98	12	0.81	3488.00	24104.00	28950	20230207	-18.13	19040	20231019	24.47	24150	-1.86	20240109	22350	6.04	20240104	28950	-18.13	20230207	19040	24.47	20231019	2.66	N	096530	500	261 억	6378102	N	N	3295	N	N
73	20240109	130716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23900	650	2	2.80	8992784700	376805	164.07	23250	24150	23200	30200	16300	23250	23866.09	12.21	-1178	153330	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12482	6.85	0.99	12	0.72	3488.00	24104.00	28950	20230207	-17.44	19040	20231019	25.53	24150	-1.04	20240109	22350	6.94	20240104	28950	-17.44	20230207	19040	25.53	20231019	2.66	N	096530	500	261 억	6378102	N	N	3295	N	N
74	20240109	120721	55	60.00	KSQ150	제약	N	N	N	Y	60	N	24150	900	2	3.87	7686588600	322405	140.38	23250	24150	23200	30200	16300	23250	23841.63	12.21	-1178	144204	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12613	6.92	1.00	12	0.62	3488.00	24104.00	28950	20230207	-16.58	19040	20231019	26.84	24150	0.00	20240109	22350	8.05	20240104	28950	-16.58	20230207	19040	26.84	20231019	2.66	N	096530	500	261 억	6378102	N	N	3295	N	N
75	20240109	110717	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23900	650	2	2.80	4806170800	202545	88.19	23250	24000	23200	30200	16300	23250	23729.20	12.21	-1178	83027	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12482	6.85	0.99	12	0.39	3488.00	24104.00	28950	20230207	-17.44	19040	20231019	25.53	24000	-0.42	20240109	22350	6.94	20240104	28950	-17.44	20230207	19040	25.53	20231019	2.66	N	096530	500	261 억	6378102	N	N	3295	N	N
76	20240109	100716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23850	600	2	2.58	3188561800	134740	58.67	23250	23850	23200	30200	16300	23250	23664.93	12.21	-1178	57361	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12456	6.84	0.99	12	0.26	3488.00	24104.00	28950	20230207	-17.62	19040	20231019	25.26	23850	0.00	20240109	22350	6.71	20240104	28950	-17.62	20230207	19040	25.26	20231019	2.66	N	096530	500	261 억	6378102	N	N	3295	N	N
77	20240109	090716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23550	300	2	1.29	355832800	15216	6.63	23250	23600	23200	30200	16300	23250	23386.55	12.21	-1178	8023	23816	23532	23366	23082	22916	23450	23000	261	6950	500	17200	50	1	52225994	12299	6.75	0.98	12	0.03	3488.00	24104.00	28950	20230207	-18.65	19040	20231019	23.69	23650	-0.42	20240105	22350	5.37	20240104	28950	-18.65	20230207	19040	23.69	20231019	2.66	N	096530	500	261 억	6378102	N	N	3295	N	N
78	20240108	160714	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23250	-100	5	-0.43	5350202150	228607	45.80	23400	23650	23200	30350	16350	23350	23403.58	12.22	0	-31054	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12143	6.67	0.96	12	0.44	3488.00	24104.00	28950	20230207	-19.69	19040	20231019	22.11	23650	0.00	20240105	22350	4.03	20240104	28950	-19.69	20230207	19040	22.11	20231019	2.67	N	096530	500	261 억	6384580	N	N	3292	N	N
79	20240108	150716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	-50	5	-0.21	5076404450	216845	43.44	23400	23650	23200	30350	16350	23350	23410.29	12.22	0	-29060	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12169	6.68	0.97	12	0.42	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	23650	0.00	20240105	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.67	N	096530	500	261 억	6384580	N	N	2855	N	N
80	20240108	140715	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	-50	5	-0.21	4545453500	194007	38.87	23400	23650	23200	30350	16350	23350	23429.33	12.22	0	-24906	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12169	6.68	0.97	12	0.37	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	23650	0.00	20240105	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.67	N	096530	500	261 억	6384580	N	N	2855	N	N
81	20240108	130715	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23350	0	3	0.00	3780788200	161122	32.28	23400	23650	23200	30350	16350	23350	23465.38	12.22	0	-23290	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12195	6.69	0.97	12	0.31	3488.00	24104.00	28950	20230207	-19.34	19040	20231019	22.64	23650	0.00	20240105	22350	4.47	20240104	28950	-19.34	20230207	19040	22.64	20231019	2.67	N	096530	500	261 억	6384580	N	N	2855	N	N
82	20240108	120715	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23400	50	2	0.21	3158730300	134521	26.95	23400	23650	23200	30350	16350	23350	23481.32	12.22	0	-14680	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12221	6.71	0.97	12	0.26	3488.00	24104.00	28950	20230207	-19.17	19040	20231019	22.90	23650	0.00	20240105	22350	4.70	20240104	28950	-19.17	20230207	19040	22.90	20231019	2.67	N	096530	500	261 억	6384580	N	N	2855	N	N
83	20240108	110716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23550	200	2	0.86	2442305050	103964	20.83	23400	23650	23200	30350	16350	23350	23491.84	12.22	0	-7501	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12299	6.75	0.98	12	0.20	3488.00	24104.00	28950	20230207	-18.65	19040	20231019	23.69	23650	0.00	20240105	22350	5.37	20240104	28950	-18.65	20230207	19040	23.69	20231019	2.67	N	096530	500	261 억	6384580	N	N	2855	N	N
84	20240108	100716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23550	200	2	0.86	1823006100	77686	15.56	23400	23650	23200	30350	16350	23350	23466.34	12.22	0	-11743	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12299	6.75	0.98	12	0.15	3488.00	24104.00	28950	20230207	-18.65	19040	20231019	23.69	23650	0.00	20240105	22350	5.37	20240104	28950	-18.65	20230207	19040	23.69	20231019	2.67	N	096530	500	261 억	6384580	N	N	2855	N	N
85	20240108	090714	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23500	150	2	0.64	425085900	18174	3.64	23400	23600	23200	30350	16350	23350	23389.78	12.22	0	-7042	24183	23766	23233	22816	22283	23975	23025	261	7000	500	17270	50	1	52225994	12273	6.74	0.97	12	0.03	3488.00	24104.00	28950	20230207	-18.83	19040	20231019	23.42	23650	-0.63	20240105	22350	5.15	20240104	28950	-18.83	20230207	19040	23.42	20231019	2.67	N	096530	500	261 억	6384580	N	N	2855	N	N
86	20240105	160714	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23350	800	2	3.55	11570756550	496285	160.52	22700	23650	22700	29300	15800	22550	23314.49	12.13	-308	39372	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	12195	6.69	0.97	12	0.95	3488.00	24104.00	28950	20230207	-19.34	19040	20231019	22.64	23650	-1.27	20240105	22350	4.47	20240104	28950	-19.34	20230207	19040	22.64	20231019	2.67	N	096530	500	261 억	6335362	N	N	2855	N	N
87	20240105	150715	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	750	2	3.33	10920975350	468439	151.52	22700	23650	22700	29300	15800	22550	23313.55	12.13	-308	35488	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	12169	6.68	0.97	12	0.90	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	23650	-1.48	20240105	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.67	N	096530	500	261 억	6335362	N	N	5390	N	N
88	20240105	140712	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	750	2	3.33	10031783350	430199	139.15	22700	23650	22700	29300	15800	22550	23318.94	12.13	-308	40492	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	12169	6.68	0.97	12	0.82	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	23650	-1.48	20240105	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.67	N	096530	500	261 억	6335362	N	N	5390	N	N
89	20240105	130714	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23350	800	2	3.55	9252075950	396760	128.33	22700	23650	22700	29300	15800	22550	23319.07	12.13	-308	44790	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	12195	6.69	0.97	12	0.76	3488.00	24104.00	28950	20230207	-19.34	19040	20231019	22.64	23650	-1.27	20240105	22350	4.47	20240104	28950	-19.34	20230207	19040	22.64	20231019	2.67	N	096530	500	261 억	6335362	N	N	5390	N	N
90	20240105	120713	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	750	2	3.33	8554640650	366890	118.67	22700	23650	22700	29300	15800	22550	23316.64	12.13	-308	47841	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	12169	6.68	0.97	12	0.70	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	23650	-1.48	20240105	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.67	N	096530	500	261 억	6335362	N	N	5390	N	N
91	20240105	110712	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23300	750	2	3.33	7964069650	341525	110.47	22700	23650	22700	29300	15800	22550	23319.14	12.13	-308	54509	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	12169	6.68	0.97	12	0.65	3488.00	24104.00	28950	20230207	-19.52	19040	20231019	22.37	23650	-1.48	20240105	22350	4.25	20240104	28950	-19.52	20230207	19040	22.37	20231019	2.67	N	096530	500	261 억	6335362	N	N	5390	N	N
92	20240105	100716	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23400	850	2	3.77	6075123300	260930	84.40	22700	23600	22700	29300	15800	22550	23282.58	12.13	-308	60420	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	12221	6.71	0.97	12	0.50	3488.00	24104.00	28950	20230207	-19.17	19040	20231019	22.90	23600	-0.85	20240105	22350	4.70	20240104	28950	-19.17	20230207	19040	22.90	20231019	2.67	N	096530	500	261 억	6335362	N	N	5390	N	N
93	20240105	090712	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22950	400	2	1.77	783854150	34202	11.06	22700	23100	22700	29300	15800	22550	22918.37	12.13	-308	9912	23550	23050	22700	22200	21850	22875	22025	261	6750	500	16680	50	1	52225994	11986	6.58	0.95	12	0.07	3488.00	24104.00	28950	20230207	-20.73	19040	20231019	20.54	23250	-1.29	20240103	22350	2.68	20240104	28950	-20.73	20230207	19040	20.54	20231019	2.67	N	096530	500	261 억	6335362	N	N	5390	N	N
94	20240104	160710	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22550	-550	5	-2.38	6991217850	308073	75.39	23050	23200	22350	30000	16200	23100	22693.61	12.26	1243	-76489	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11777	6.47	0.94	12	0.59	3488.00	24104.00	28950	20230207	-22.11	19040	20231019	18.43	23250	-3.01	20240103	22350	0.89	20240104	28950	-22.11	20230207	19040	18.43	20231019	2.68	N	096530	500	261 억	6402995	N	N	5390	N	N
95	20240104	150712	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22600	-500	5	-2.16	6754536100	297582	72.83	23050	23200	22350	30000	16200	23100	22698.01	12.26	1243	-77180	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11803	6.48	0.94	12	0.57	3488.00	24104.00	28950	20230207	-21.93	19040	20231019	18.70	23250	-2.80	20240103	22350	1.12	20240104	28950	-21.93	20230207	19040	18.70	20231019	2.68	N	096530	500	261 억	6402995	N	N	14875	N	N
96	20240104	140712	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22650	-450	5	-1.95	6507258900	286647	70.15	23050	23200	22350	30000	16200	23100	22701.24	12.26	1243	-77879	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11829	6.49	0.94	12	0.55	3488.00	24104.00	28950	20230207	-21.76	19040	20231019	18.96	23250	-2.58	20240103	22350	1.34	20240104	28950	-21.76	20230207	19040	18.96	20231019	2.68	N	096530	500	261 억	6402995	N	N	14875	N	N
97	20240104	130712	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22500	-600	5	-2.60	6140084150	270359	66.16	23050	23200	22350	30000	16200	23100	22710.79	12.26	1243	-72263	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11751	6.45	0.93	12	0.52	3488.00	24104.00	28950	20230207	-22.28	19040	20231019	18.17	23250	-3.23	20240103	22350	0.67	20240104	28950	-22.28	20230207	19040	18.17	20231019	2.68	N	096530	500	261 억	6402995	N	N	14875	N	N
98	20240104	120710	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22500	-600	5	-2.60	5618337400	247177	60.49	23050	23200	22350	30000	16200	23100	22729.95	12.26	1243	-54898	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11751	6.45	0.93	12	0.47	3488.00	24104.00	28950	20230207	-22.28	19040	20231019	18.17	23250	-3.23	20240103	22350	0.67	20240104	28950	-22.28	20230207	19040	18.17	20231019	2.68	N	096530	500	261 억	6402995	N	N	14875	N	N
99	20240104	110709	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22650	-450	5	-1.95	5177317200	227672	55.72	23050	23200	22350	30000	16200	23100	22740.18	12.26	1243	-45099	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11829	6.49	0.94	12	0.44	3488.00	24104.00	28950	20230207	-21.76	19040	20231019	18.96	23250	-2.58	20240103	22350	1.34	20240104	28950	-21.76	20230207	19040	18.96	20231019	2.68	N	096530	500	261 억	6402995	N	N	14875	N	N
100	20240104	100709	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22550	-550	5	-2.38	2900937300	128384	31.42	23050	23050	22350	30000	16200	23100	22595.62	12.26	1243	-55290	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11777	6.47	0.94	12	0.25	3488.00	24104.00	28950	20230207	-22.11	19040	20231019	18.43	23250	-3.01	20240103	22350	0.89	20240104	28950	-22.11	20230207	19040	18.43	20231019	2.68	N	096530	500	261 억	6402995	N	N	14875	N	N
101	20240104	090712	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22800	-300	5	-1.30	375797550	16417	4.02	23050	23050	22750	30000	16200	23100	22890.22	12.26	1243	-11204	23566	23332	23016	22782	22466	23450	22900	261	6900	500	17090	50	1	52225994	11908	6.54	0.95	12	0.03	3488.00	24104.00	28950	20230207	-21.24	19040	20231019	19.75	23250	-1.94	20240103	22700	0.44	20240103	28950	-21.24	20230207	19040	19.75	20231019	2.68	N	096530	500	261 억	6402995	N	N	14875	N	N
102	20240103	160709	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23100	100	2	0.43	9349133500	406291	196.62	22900	23250	22700	29900	16100	23000	23010.83	12.04	-10206	70868	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	12064	6.62	0.96	12	0.78	3488.00	24104.00	28950	20230207	-20.21	19040	20231019	21.32	23250	-0.65	20240103	22700	1.76	20240103	28950	-20.21	20230207	19040	21.32	20231019	2.71	N	096530	500	261 억	6288536	N	N	14875	N	N
103	20240103	150707	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23050	50	2	0.22	8908056100	387181	187.37	22900	23250	22700	29900	16100	23000	23007.47	12.04	-10206	67798	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	12038	6.61	0.96	12	0.74	3488.00	24104.00	28950	20230207	-20.38	19040	20231019	21.06	23250	-0.86	20240103	22700	1.54	20240103	28950	-20.38	20230207	19040	21.06	20231019	2.71	N	096530	500	261 억	6288536	N	N	1694	N	N
104	20240103	140705	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23200	200	2	0.87	7669079450	333628	161.46	22900	23250	22700	29900	16100	23000	22986.92	12.04	-10206	67988	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	12116	6.65	0.96	12	0.64	3488.00	24104.00	28950	20230207	-19.86	19040	20231019	21.85	23250	-0.22	20240103	22700	2.20	20240103	28950	-19.86	20230207	19040	21.85	20231019	2.71	N	096530	500	261 억	6288536	N	N	1694	N	N
105	20240103	130708	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23100	100	2	0.43	5927326950	258382	125.04	22900	23150	22700	29900	16100	23000	22940.17	12.04	-10206	42065	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	12064	6.62	0.96	12	0.49	3488.00	24104.00	28950	20230207	-20.21	19040	20231019	21.32	23200	-0.43	20240102	22700	1.76	20240103	28950	-20.21	20230207	19040	21.32	20231019	2.71	N	096530	500	261 억	6288536	N	N	1694	N	N
106	20240103	120711	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23050	50	2	0.22	4872495750	212507	102.84	22900	23150	22700	29900	16100	23000	22928.63	12.04	-10206	32627	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	12038	6.61	0.96	12	0.41	3488.00	24104.00	28950	20230207	-20.38	19040	20231019	21.06	23200	-0.65	20240102	22700	1.54	20240103	28950	-20.38	20230207	19040	21.06	20231019	2.71	N	096530	500	261 억	6288536	N	N	1694	N	N
107	20240103	110706	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23000	0	3	0.00	3863110050	168708	81.64	22900	23150	22700	29900	16100	23000	22898.19	12.04	-10206	19100	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	12012	6.59	0.95	12	0.32	3488.00	24104.00	28950	20230207	-20.55	19040	20231019	20.80	23200	-0.86	20240102	22700	1.32	20240103	28950	-20.55	20230207	19040	20.80	20231019	2.71	N	096530	500	261 억	6288536	N	N	1694	N	N
108	20240103	100707	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22950	-50	5	-0.22	2692059650	117498	56.86	22900	23150	22700	29900	16100	23000	22911.52	12.04	-10206	6119	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	11986	6.58	0.95	12	0.22	3488.00	24104.00	28950	20230207	-20.73	19040	20231019	20.54	23200	-1.08	20240102	22700	1.10	20240103	28950	-20.73	20230207	19040	20.54	20231019	2.71	N	096530	500	261 억	6288536	N	N	1694	N	N
109	20240103	090707	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22750	-250	5	-1.09	527645300	23104	11.18	22900	22900	22700	29900	16100	23000	22837.69	12.04	-10206	-11394	23433	23216	22983	22766	22533	23325	22875	261	6900	500	17020	50	1	52225994	11881	6.52	0.94	12	0.04	3488.00	24104.00	28950	20230207	-21.42	19040	20231019	19.49	23200	-1.94	20240102	22700	0.22	20240103	28950	-21.42	20230207	19040	19.49	20231019	2.71	N	096530	500	261 억	6288536	N	N	1694	N	N
110	20240102	160706	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23000	100	2	0.44	4715892450	205308	108.45	22800	23200	22750	29750	16050	22900	22969.86	11.98	-1367	20327	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	12012	6.59	0.95	12	0.39	3488.00	24104.00	28950	20230207	-20.55	19040	20231019	20.80	23200	-0.86	20240102	22750	1.10	20240102	28950	-20.55	20230207	19040	20.80	20231019	2.76	N	096530	500	261 억	6255919	N	N	1694	N	N
111	20240102	150706	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22900	0	3	0.00	4253776500	185192	97.83	22800	23200	22750	29750	16050	22900	22969.64	11.98	-1367	20258	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	11960	6.57	0.95	12	0.35	3488.00	24104.00	28950	20230207	-20.90	19040	20231019	20.27	23200	-1.29	20240102	22750	0.66	20240102	28950	-20.90	20230207	19040	20.27	20231019	2.76	N	096530	500	261 억	6255919	N	N	12237	N	N
112	20240102	140707	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23050	150	2	0.66	3622726850	157728	83.32	22800	23200	22750	29750	16050	22900	22968.30	11.98	-1367	12569	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	12038	6.61	0.96	12	0.30	3488.00	24104.00	28950	20230207	-20.38	19040	20231019	21.06	23200	-0.65	20240102	22750	1.32	20240102	28950	-20.38	20230207	19040	21.06	20231019	2.76	N	096530	500	261 억	6255919	N	N	12237	N	N
113	20240102	130702	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23000	100	2	0.44	2898963850	126254	66.69	22800	23200	22750	29750	16050	22900	22961.49	11.98	-1367	2910	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	12012	6.59	0.95	12	0.24	3488.00	24104.00	28950	20230207	-20.55	19040	20231019	20.80	23200	-0.86	20240102	22750	1.10	20240102	28950	-20.55	20230207	19040	20.80	20231019	2.76	N	096530	500	261 억	6255919	N	N	12237	N	N
114	20240102	120702	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22950	50	2	0.22	2558592900	111440	58.87	22800	23200	22750	29750	16050	22900	22959.51	11.98	-1367	-4105	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	11986	6.58	0.95	12	0.21	3488.00	24104.00	28950	20230207	-20.73	19040	20231019	20.54	23200	-1.08	20240102	22750	0.88	20240102	28950	-20.73	20230207	19040	20.54	20231019	2.76	N	096530	500	261 억	6255919	N	N	12237	N	N
115	20240102	110703	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22850	-50	5	-0.22	2102162300	91515	48.34	22800	23200	22750	29750	16050	22900	22970.88	11.98	-1367	-5982	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	11934	6.55	0.95	12	0.18	3488.00	24104.00	28950	20230207	-21.07	19040	20231019	20.01	23200	-1.51	20240102	22750	0.44	20240102	28950	-21.07	20230207	19040	20.01	20231019	2.76	N	096530	500	261 억	6255919	N	N	12237	N	N
116	20240102	100654	55	60.00	KSQ150	제약	N	N	N	Y	60	N	23050	150	2	0.66	662712250	28783	15.20	22800	23200	22750	29750	16050	22900	23025.55	11.98	-1367	3278	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	12038	6.61	0.96	12	0.06	3488.00	24104.00	28950	20230207	-20.38	19040	20231019	21.06	23200	-0.65	20240102	22750	1.32	20240102	28950	-20.38	20230207	19040	21.06	20231019	2.76	N	096530	500	261 억	6255919	N	N	12237	N	N
117	20240102	090647	55	60.00	KSQ150	제약	N	N	N	Y	60	N	22900	0	3	0.00	0	0	0.00	0	0	0	29750	16050	22900	0.00	11.98	-1367	0	23200	23050	22750	22600	22300	23125	22675	261	6850	500	16940	50	1	52225994	11960	6.57	0.95	12	0.00	3488.00	24104.00	28950	20230207	-20.90	19040	20231019	20.27	0	0.00	0	0	0.00	0	28950	-20.90	20230207	19040	20.27	20231019	2.76	N	096530	500	261 억	6255919	N	N	12237	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History