34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 3 | 20250318 | 201000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250318 | 200900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250318 | 200800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250318 | 200700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250318 | 200600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250318 | 200500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250318 | 200400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250318 | 200300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250318 | 200200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250318 | 200100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250318 | 200000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250318 | 195900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250318 | 195800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250318 | 195700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250318 | 195600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250318 | 195500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250318 | 195400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250318 | 195300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250318 | 195200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250318 | 195100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250318 | 195000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250318 | 194900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250318 | 194800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250318 | 194700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250318 | 194600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250318 | 194500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250318 | 194400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250318 | 194300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250318 | 194200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250318 | 194100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 33 | 20250318 | 194000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250318 | 193900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250318 | 193800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250318 | 193700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250318 | 193600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250318 | 193500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250318 | 193400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250318 | 193300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250318 | 193200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250318 | 193100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250318 | 193000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250318 | 192900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250318 | 192800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250318 | 192700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250318 | 192600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250318 | 192500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250318 | 192400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250318 | 192300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250318 | 192200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250318 | 192100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250318 | 192000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250318 | 191900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250318 | 191800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250318 | 191700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250318 | 191600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250318 | 191500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250318 | 191400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250318 | 191300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250318 | 191200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250318 | 191100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 63 | 20250318 | 191000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250318 | 190900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250318 | 190800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250318 | 190700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250318 | 190600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250318 | 190500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250318 | 190400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250318 | 190300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250318 | 190200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250318 | 190100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250318 | 190000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250318 | 185900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250318 | 185800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250318 | 185700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250318 | 185600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250318 | 185500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250318 | 185400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250318 | 185300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250318 | 185200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250318 | 185100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250318 | 185000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250318 | 184900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250318 | 184800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250318 | 184700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250318 | 184600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250318 | 184500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250318 | 184400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250318 | 184300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250318 | 184200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250318 | 184100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 93 | 20250318 | 184000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250318 | 183900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250318 | 183800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250318 | 183700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250318 | 183600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250318 | 183500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250318 | 183400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250318 | 183300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250318 | 183200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250318 | 183100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250318 | 183000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250318 | 182900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250318 | 182800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250318 | 182700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250318 | 182600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250318 | 182500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250318 | 182400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250318 | 182300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250318 | 182200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250318 | 182100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250318 | 182000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250318 | 181900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250318 | 181800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250318 | 181700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250318 | 181600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250318 | 181500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250318 | 181400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250318 | 181300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250318 | 181200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250318 | 181100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 123 | 20250318 | 181000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250318 | 180900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250318 | 180800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250318 | 180700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250318 | 180600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250318 | 180500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250318 | 180400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250318 | 180300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250318 | 180200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250318 | 180100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250318 | 180000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250318 | 175900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250318 | 175800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250318 | 175700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250318 | 175600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250318 | 175500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250318 | 175400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250318 | 175300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250318 | 175200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250318 | 175100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250318 | 175000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250318 | 174900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250318 | 174800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250318 | 174700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250318 | 174600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250318 | 174500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250318 | 174400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250318 | 174300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250318 | 174200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250318 | 174100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 153 | 20250318 | 174000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250318 | 173900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250318 | 173800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250318 | 173700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250318 | 173600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250318 | 173500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250318 | 173400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250318 | 173300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250318 | 173200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250318 | 173100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250318 | 173000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250318 | 172900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250318 | 172800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250318 | 172700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250318 | 172600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250318 | 172500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250318 | 172400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250318 | 172300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250318 | 172200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250318 | 172100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250318 | 172000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250318 | 171900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250318 | 171800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250318 | 171700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250318 | 171600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250318 | 171500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250318 | 171400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250318 | 171300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250318 | 171200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250318 | 171100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 183 | 20250318 | 171000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250318 | 170900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250318 | 170800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250318 | 170700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250318 | 170600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250318 | 170500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250318 | 170400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250318 | 170300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250318 | 170200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250318 | 170100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250318 | 170000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250318 | 165900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250318 | 165800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250318 | 165700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250318 | 165600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250318 | 165500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250318 | 165400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250318 | 165300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250318 | 165200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250318 | 165100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250318 | 165000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250318 | 164900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250318 | 164800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250318 | 164700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250318 | 164600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250318 | 164500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250318 | 164400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250318 | 164300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250318 | 164200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250318 | 164100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 213 | 20250318 | 164000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250318 | 163900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250318 | 163800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250318 | 163700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250318 | 163600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250318 | 163500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250318 | 163400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250318 | 163300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250318 | 163200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250318 | 163100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250318 | 163000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250318 | 162900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250318 | 162800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250318 | 162700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250318 | 162600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250318 | 162500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250318 | 162400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250318 | 162300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250318 | 162200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250318 | 162100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250318 | 162000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250318 | 161900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250318 | 161800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250318 | 161700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250318 | 161600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250318 | 161500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250318 | 161400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250318 | 161300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250318 | 161200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250318 | 161100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 243 | 20250318 | 161000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250318 | 160900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250318 | 160800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250318 | 160700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250318 | 160600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250318 | 160500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250318 | 160400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250318 | 160300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250318 | 160200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250318 | 160100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250318 | 160000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250318 | 155900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250318 | 155800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250318 | 155700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250318 | 155600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250318 | 155500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250318 | 155400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250318 | 155300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250318 | 155200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250318 | 155100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250318 | 155000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250318 | 154900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250318 | 154800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250318 | 154700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250318 | 154600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250318 | 154500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250318 | 154400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250318 | 154300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250318 | 154200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250318 | 154100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 273 | 20250318 | 154000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250318 | 153900 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250318 | 153800 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250318 | 153700 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250318 | 153600 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250318 | 153500 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20250318 | 153400 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250318 | 153300 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250318 | 153200 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250318 | 153100 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250318 | 153000 | 15559697025 | 7940 | 7940 | 7940 | 7940 | 28319 |
| 284 | 20250318 | 152900 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 285 | 20250318 | 152800 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 286 | 20250318 | 152700 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 287 | 20250318 | 152600 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 288 | 20250318 | 152500 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 289 | 20250318 | 152400 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 290 | 20250318 | 152300 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 291 | 20250318 | 152200 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 292 | 20250318 | 152100 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 293 | 20250318 | 152000 | 15334844165 | 7970 | 7970 | 7970 | 7970 | 0 |
| 294 | 20250318 | 151900 | 15334844165 | 7970 | 7940 | 7970 | 7920 | 12857 |
| 295 | 20250318 | 151800 | 15232790080 | 7930 | 7930 | 7940 | 7930 | 2956 |
| 296 | 20250318 | 151700 | 15209348580 | 7930 | 7930 | 7940 | 7930 | 1420 |
| 297 | 20250318 | 151600 | 15198085055 | 7930 | 7945 | 7950 | 7930 | 14684 |
| 298 | 20250318 | 151500 | 15081548130 | 7950 | 7960 | 7960 | 7940 | 5152 |
| 299 | 20250318 | 151400 | 15040592990 | 7970 | 7950 | 7970 | 7940 | 13458 |
| 300 | 20250318 | 151300 | 14933556130 | 7940 | 7950 | 7950 | 7940 | 3186 |
| 301 | 20250318 | 151200 | 14908243790 | 7950 | 7940 | 7950 | 7940 | 3031 |
| 302 | 20250318 | 151100 | 14884159080 | 7940 | 7950 | 7950 | 7940 | 4826 |
| 303 | 20250318 | 151000 | 14845808175 | 7950 | 7950 | 7960 | 7940 | 7367 |
| 304 | 20250318 | 150900 | 14787246895 | 7960 | 7965 | 7970 | 7950 | 5526 |
| 305 | 20250318 | 150800 | 14743272705 | 7970 | 7970 | 7980 | 7960 | 7510 |
| 306 | 20250318 | 150700 | 14683419185 | 7950 | 7990 | 7990 | 7950 | 25619 |
| 307 | 20250318 | 150600 | 14479179195 | 7990 | 7960 | 7990 | 7950 | 16632 |
| 308 | 20250318 | 150500 | 14346619285 | 7960 | 7950 | 7960 | 7950 | 1793 |
| 309 | 20250318 | 150400 | 14332348505 | 7950 | 7960 | 7960 | 7950 | 1503 |
| 310 | 20250318 | 150300 | 14320387665 | 7960 | 7950 | 7960 | 7950 | 1601 |
| 311 | 20250318 | 150200 | 14307647195 | 7950 | 7950 | 7960 | 7950 | 1035 |
| 312 | 20250318 | 150100 | 14299413665 | 7960 | 7950 | 7960 | 7950 | 3260 |
| 313 | 20250318 | 150000 | 14273490995 | 7960 | 7960 | 7960 | 7950 | 1796 |
| 314 | 20250318 | 145900 | 14259203425 | 7960 | 7930 | 7960 | 7930 | 6602 |
| 315 | 20250318 | 145800 | 14206764625 | 7940 | 7930 | 7940 | 7930 | 2071 |
| 316 | 20250318 | 145700 | 14190327875 | 7930 | 7940 | 7940 | 7930 | 782 |
| 317 | 20250318 | 145600 | 14184119365 | 7930 | 7930 | 7940 | 7930 | 1067 |
| 318 | 20250318 | 145500 | 14175649085 | 7930 | 7940 | 7960 | 7930 | 2954 |
| 319 | 20250318 | 145400 | 14152191995 | 7940 | 7940 | 7960 | 7940 | 8740 |
| 320 | 20250318 | 145300 | 14082738125 | 7940 | 7940 | 7950 | 7940 | 1239 |
| 321 | 20250318 | 145200 | 14072888835 | 7950 | 7940 | 7950 | 7940 | 1364 |
| 322 | 20250318 | 145100 | 14062052695 | 7940 | 7940 | 7950 | 7940 | 1640 |
| 323 | 20250318 | 145000 | 14049030875 | 7940 | 7940 | 7950 | 7940 | 3025 |
| 324 | 20250318 | 144900 | 14025010375 | 7940 | 7940 | 7950 | 7940 | 971 |
| 325 | 20250318 | 144800 | 14017299155 | 7940 | 7930 | 7940 | 7930 | 3527 |
| 326 | 20250318 | 144700 | 13989311905 | 7920 | 7930 | 7930 | 7920 | 1973 |
| 327 | 20250318 | 144600 | 13973682675 | 7930 | 7920 | 7930 | 7920 | 1275 |
| 328 | 20250318 | 144500 | 13963581005 | 7920 | 7930 | 7930 | 7910 | 15285 |
| 329 | 20250318 | 144400 | 13842480085 | 7930 | 7930 | 7940 | 7930 | 160 |
| 330 | 20250318 | 144300 | 13841210285 | 7940 | 7930 | 7950 | 7930 | 3999 |
| 331 | 20250318 | 144200 | 13809459425 | 7940 | 7935 | 7940 | 7930 | 617 |
| 332 | 20250318 | 144100 | 13804561425 | 7935 | 7930 | 7940 | 7930 | 106 |
| 333 | 20250318 | 144000 | 13803720225 | 7930 | 7930 | 7930 | 7920 | 1184 |
| 334 | 20250318 | 143900 | 13794332010 | 7930 | 7930 | 7940 | 7930 | 4174 |
| 335 | 20250318 | 143800 | 13761232170 | 7940 | 7930 | 7940 | 7930 | 1748 |
| 336 | 20250318 | 143700 | 13747369530 | 7940 | 7930 | 7940 | 7930 | 791 |
| 337 | 20250318 | 143600 | 13741089600 | 7930 | 7940 | 7940 | 7930 | 5402 |
| 338 | 20250318 | 143500 | 13698216240 | 7940 | 7930 | 7940 | 7930 | 380 |
| 339 | 20250318 | 143400 | 13695200600 | 7930 | 7930 | 7930 | 7920 | 2744 |
| 340 | 20250318 | 143300 | 13673440730 | 7920 | 7920 | 7930 | 7920 | 764 |
| 341 | 20250318 | 143200 | 13667387320 | 7920 | 7920 | 7920 | 7920 | 3012 |
| 342 | 20250318 | 143100 | 13643532280 | 7920 | 7910 | 7920 | 7910 | 710 |
| 343 | 20250318 | 143000 | 13637911030 | 7910 | 7920 | 7920 | 7910 | 1540 |
| 344 | 20250318 | 142900 | 13625729405 | 7920 | 7920 | 7920 | 7920 | 830 |
| 345 | 20250318 | 142800 | 13619155805 | 7920 | 7910 | 7920 | 7900 | 4542 |
| 346 | 20250318 | 142700 | 13583254485 | 7910 | 7910 | 7910 | 7910 | 2161 |
| 347 | 20250318 | 142600 | 13566160975 | 7910 | 7910 | 7930 | 7910 | 7524 |
| 348 | 20250318 | 142500 | 13506638105 | 7920 | 7930 | 7930 | 7920 | 5446 |
| 349 | 20250318 | 142400 | 13463487135 | 7930 | 7930 | 7930 | 7920 | 1153 |
| 350 | 20250318 | 142300 | 13454343885 | 7920 | 7940 | 7940 | 7920 | 5302 |
| 351 | 20250318 | 142200 | 13412306215 | 7930 | 7950 | 7950 | 7930 | 3065 |
| 352 | 20250318 | 142100 | 13387969195 | 7950 | 7950 | 7950 | 7940 | 2703 |
| 353 | 20250318 | 142000 | 13366484545 | 7940 | 7950 | 7950 | 7940 | 335 |
| 354 | 20250318 | 141900 | 13363823515 | 7950 | 7940 | 7950 | 7940 | 1436 |
| 355 | 20250318 | 141800 | 13352414635 | 7940 | 7940 | 7940 | 7930 | 8198 |
| 356 | 20250318 | 141700 | 13287384015 | 7940 | 7940 | 7940 | 7940 | 3172 |
| 357 | 20250318 | 141600 | 13262198335 | 7940 | 7950 | 7950 | 7940 | 722 |
| 358 | 20250318 | 141500 | 13256463125 | 7950 | 7960 | 7970 | 7940 | 8512 |
| 359 | 20250318 | 141400 | 13188806245 | 7960 | 7970 | 7970 | 7960 | 292 |
| 360 | 20250318 | 141300 | 13186481885 | 7960 | 7960 | 7970 | 7960 | 445 |
| 361 | 20250318 | 141200 | 13182938905 | 7950 | 7950 | 7950 | 7950 | 681 |
| 362 | 20250318 | 141100 | 13177524955 | 7950 | 7950 | 7960 | 7940 | 1757 |
| 363 | 20250318 | 141000 | 13163546585 | 7950 | 7950 | 7950 | 7950 | 4105 |
| 364 | 20250318 | 140900 | 13130911835 | 7950 | 7960 | 7960 | 7950 | 63 |
| 365 | 20250318 | 140800 | 13130410365 | 7960 | 7970 | 7970 | 7940 | 1306 |
| 366 | 20250318 | 140700 | 13120027165 | 7950 | 7980 | 7980 | 7930 | 31974 |
| 367 | 20250318 | 140600 | 12866199415 | 7980 | 7970 | 7980 | 7970 | 2274 |
| 368 | 20250318 | 140500 | 12848059485 | 7970 | 7985 | 7985 | 7965 | 2497 |
| 369 | 20250318 | 140400 | 12828153600 | 7980 | 7990 | 7990 | 7980 | 1048 |
| 370 | 20250318 | 140300 | 12819788645 | 7970 | 7970 | 7990 | 7970 | 1027 |
| 371 | 20250318 | 140200 | 12811599615 | 7990 | 7980 | 7990 | 7970 | 3873 |
| 372 | 20250318 | 140100 | 12780691325 | 7980 | 7990 | 7990 | 7980 | 1904 |
| 373 | 20250318 | 140000 | 12765481285 | 7990 | 7990 | 8000 | 7990 | 4595 |
| 374 | 20250318 | 135900 | 12728762875 | 7995 | 7990 | 8000 | 7990 | 1174 |
| 375 | 20250318 | 135800 | 12719381000 | 7990 | 7990 | 8000 | 7985 | 5401 |
| 376 | 20250318 | 135700 | 12676226150 | 7990 | 7990 | 7990 | 7980 | 1877 |
| 377 | 20250318 | 135600 | 12661236650 | 7980 | 7985 | 8000 | 7980 | 6238 |
| 378 | 20250318 | 135500 | 12611394160 | 7990 | 8000 | 8000 | 7990 | 1185 |
| 379 | 20250318 | 135400 | 12601924610 | 7990 | 7990 | 8000 | 7990 | 2341 |
| 380 | 20250318 | 135300 | 12583217650 | 7990 | 8000 | 8000 | 7990 | 4205 |
| 381 | 20250318 | 135200 | 12549613190 | 8000 | 7990 | 8000 | 7990 | 3961 |
| 382 | 20250318 | 135100 | 12517929340 | 8000 | 7990 | 8000 | 7980 | 1736 |
| 383 | 20250318 | 135000 | 12504059770 | 7980 | 7990 | 8000 | 7980 | 1898 |
| 384 | 20250318 | 134900 | 12488892640 | 7980 | 7990 | 8000 | 7980 | 3149 |
| 385 | 20250318 | 134800 | 12463731090 | 7980 | 7990 | 7990 | 7980 | 4386 |
| 386 | 20250318 | 134700 | 12428727010 | 7990 | 8000 | 8000 | 7990 | 2805 |
| 387 | 20250318 | 134600 | 12406310030 | 8000 | 8000 | 8000 | 7990 | 2391 |
| 388 | 20250318 | 134500 | 12387193720 | 8010 | 7995 | 8010 | 7990 | 3688 |
| 389 | 20250318 | 134400 | 12357690450 | 7995 | 8010 | 8010 | 7995 | 5223 |
| 390 | 20250318 | 134300 | 12315883735 | 8010 | 7970 | 8010 | 7970 | 18332 |
| 391 | 20250318 | 134200 | 12169317205 | 7970 | 7970 | 7970 | 7960 | 796 |
| 392 | 20250318 | 134100 | 12162973535 | 7960 | 7970 | 7980 | 7960 | 1141 |
| 393 | 20250318 | 134000 | 12153884980 | 7970 | 7960 | 7970 | 7960 | 1085 |
| 394 | 20250318 | 133900 | 12145238490 | 7970 | 7970 | 7970 | 7960 | 1274 |
| 395 | 20250318 | 133800 | 12135087790 | 7970 | 7950 | 7970 | 7950 | 1552 |
| 396 | 20250318 | 133700 | 12122737180 | 7940 | 7930 | 7940 | 7930 | 4063 |
| 397 | 20250318 | 133600 | 12090491960 | 7930 | 7940 | 7940 | 7920 | 1601 |
| 398 | 20250318 | 133500 | 12077796600 | 7940 | 7930 | 7940 | 7930 | 1889 |
| 399 | 20250318 | 133400 | 12062813510 | 7930 | 7930 | 7940 | 7930 | 1685 |
| 400 | 20250318 | 133300 | 12049448950 | 7930 | 7940 | 7940 | 7930 | 1269 |
| 401 | 20250318 | 133200 | 12039379190 | 7940 | 7950 | 7960 | 7930 | 12037 |
| 402 | 20250318 | 133100 | 11943820100 | 7960 | 7950 | 7960 | 7950 | 1954 |
| 403 | 20250318 | 133000 | 11928277185 | 7950 | 7950 | 7960 | 7950 | 2430 |
| 404 | 20250318 | 132900 | 11908955585 | 7960 | 7950 | 7960 | 7950 | 1323 |
| 405 | 20250318 | 132800 | 11898425915 | 7950 | 7950 | 7950 | 7950 | 609 |
| 406 | 20250318 | 132700 | 11893584365 | 7950 | 7960 | 7960 | 7950 | 2781 |
| 407 | 20250318 | 132600 | 11871469735 | 7955 | 7950 | 7960 | 7950 | 537 |
| 408 | 20250318 | 132500 | 11867200015 | 7950 | 7950 | 7950 | 7940 | 4314 |
| 409 | 20250318 | 132400 | 11832912335 | 7940 | 7940 | 7940 | 7940 | 495 |
| 410 | 20250318 | 132300 | 11828982035 | 7940 | 7935 | 7940 | 7930 | 3389 |
| 411 | 20250318 | 132200 | 11802086800 | 7940 | 7940 | 7940 | 7930 | 1430 |
| 412 | 20250318 | 132100 | 11790735780 | 7940 | 7940 | 7950 | 7930 | 3300 |
| 413 | 20250318 | 132000 | 11764530740 | 7950 | 7970 | 7970 | 7950 | 2877 |
| 414 | 20250318 | 131900 | 11741658530 | 7970 | 7980 | 7990 | 7960 | 8352 |
| 415 | 20250318 | 131800 | 11675119510 | 7980 | 7970 | 7990 | 7970 | 445 |
| 416 | 20250318 | 131700 | 11671570360 | 7970 | 7990 | 8000 | 7970 | 5043 |
| 417 | 20250318 | 131600 | 11631305720 | 7990 | 7980 | 7990 | 7980 | 1489 |
| 418 | 20250318 | 131500 | 11619409230 | 7990 | 7990 | 7990 | 7980 | 4383 |
| 419 | 20250318 | 131400 | 11584424850 | 7990 | 7990 | 7990 | 7990 | 2209 |
| 420 | 20250318 | 131300 | 11566774940 | 7990 | 7990 | 7995 | 7980 | 2433 |
| 421 | 20250318 | 131200 | 11547336130 | 7990 | 7990 | 7990 | 7980 | 1273 |
| 422 | 20250318 | 131100 | 11537166560 | 7990 | 7990 | 8000 | 7990 | 3138 |
| 423 | 20250318 | 131000 | 11512090720 | 8000 | 8000 | 8000 | 7990 | 1254 |
| 424 | 20250318 | 130900 | 11502064350 | 8000 | 8000 | 8000 | 7980 | 22372 |
| 425 | 20250318 | 130800 | 11323137850 | 8000 | 8010 | 8020 | 8000 | 3103 |
| 426 | 20250318 | 130700 | 11298288530 | 8010 | 8020 | 8020 | 8000 | 3127 |
| 427 | 20250318 | 130600 | 11273231770 | 8020 | 8010 | 8020 | 8010 | 5074 |
| 428 | 20250318 | 130500 | 11232572290 | 8020 | 8010 | 8020 | 8000 | 6978 |
| 429 | 20250318 | 130400 | 11176634800 | 8010 | 7980 | 8010 | 7980 | 30972 |
| 430 | 20250318 | 130300 | 10928970320 | 7980 | 7960 | 7980 | 7960 | 3058 |
| 431 | 20250318 | 130200 | 10904585410 | 7970 | 7940 | 7990 | 7940 | 13028 |
| 432 | 20250318 | 130100 | 10800785180 | 7950 | 7950 | 7950 | 7950 | 242 |
| 433 | 20250318 | 130000 | 10798861280 | 7950 | 7950 | 7950 | 7940 | 636 |
| 434 | 20250318 | 125900 | 10793807200 | 7960 | 7950 | 7960 | 7940 | 1827 |
| 435 | 20250318 | 125800 | 10779282450 | 7940 | 7920 | 7940 | 7920 | 11082 |
| 436 | 20250318 | 125700 | 10691322970 | 7910 | 7910 | 7920 | 7910 | 212 |
| 437 | 20250318 | 125600 | 10689646030 | 7900 | 7910 | 7910 | 7900 | 14132 |
| 438 | 20250318 | 125500 | 10577996570 | 7910 | 7910 | 7910 | 7910 | 43 |
| 439 | 20250318 | 125400 | 10577656440 | 7910 | 7920 | 7920 | 7900 | 3109 |
| 440 | 20250318 | 125300 | 10553055170 | 7920 | 7940 | 7940 | 7920 | 1166 |
| 441 | 20250318 | 125200 | 10543808500 | 7940 | 7930 | 7940 | 7930 | 1854 |
| 442 | 20250318 | 125100 | 10529104800 | 7930 | 7920 | 7930 | 7920 | 1376 |
| 443 | 20250318 | 125000 | 10518206810 | 7920 | 7900 | 7920 | 7900 | 1450 |
| 444 | 20250318 | 124900 | 10506745580 | 7910 | 7910 | 7910 | 7910 | 1833 |
| 445 | 20250318 | 124800 | 10492246550 | 7910 | 7910 | 7910 | 7900 | 19 |
| 446 | 20250318 | 124700 | 10492096270 | 7900 | 7900 | 7910 | 7900 | 2349 |
| 447 | 20250318 | 124600 | 10473534860 | 7900 | 7910 | 7910 | 7900 | 564 |
| 448 | 20250318 | 124500 | 10469075630 | 7910 | 7910 | 7910 | 7900 | 1323 |
| 449 | 20250318 | 124400 | 10458611640 | 7900 | 7910 | 7910 | 7900 | 1828 |
| 450 | 20250318 | 124300 | 10444169190 | 7910 | 7910 | 7910 | 7900 | 171 |
| 451 | 20250318 | 124200 | 10442816830 | 7910 | 7900 | 7910 | 7900 | 1640 |
| 452 | 20250318 | 124100 | 10429850940 | 7900 | 7900 | 7910 | 7900 | 3377 |
| 453 | 20250318 | 124000 | 10403172630 | 7910 | 7910 | 7920 | 7910 | 6694 |
| 454 | 20250318 | 123900 | 10350222790 | 7930 | 7920 | 7930 | 7910 | 1045 |
| 455 | 20250318 | 123800 | 10341947810 | 7920 | 7920 | 7920 | 7920 | 632 |
| 456 | 20250318 | 123700 | 10336942370 | 7920 | 7930 | 7930 | 7920 | 195 |
| 457 | 20250318 | 123600 | 10335397250 | 7930 | 7920 | 7930 | 7920 | 606 |
| 458 | 20250318 | 123500 | 10330596980 | 7920 | 7920 | 7920 | 7910 | 1847 |
| 459 | 20250318 | 123400 | 10315970150 | 7920 | 7920 | 7920 | 7920 | 533 |
| 460 | 20250318 | 123300 | 10311748790 | 7920 | 7920 | 7930 | 7920 | 466 |
| 461 | 20250318 | 123200 | 10308057910 | 7930 | 7925 | 7930 | 7920 | 387 |
| 462 | 20250318 | 123100 | 10304991500 | 7930 | 7925 | 7930 | 7920 | 278 |
| 463 | 20250318 | 123000 | 10302787435 | 7925 | 7930 | 7930 | 7925 | 10 |
| 464 | 20250318 | 122900 | 10302708140 | 7930 | 7920 | 7930 | 7920 | 1714 |
| 465 | 20250318 | 122800 | 10289116630 | 7920 | 7920 | 7930 | 7920 | 143 |
| 466 | 20250318 | 122700 | 10287984000 | 7920 | 7920 | 7930 | 7920 | 5870 |
| 467 | 20250318 | 122600 | 10241492870 | 7920 | 7910 | 7920 | 7910 | 1414 |
| 468 | 20250318 | 122500 | 10230300650 | 7910 | 7920 | 7920 | 7910 | 1467 |
| 469 | 20250318 | 122400 | 10218691340 | 7920 | 7920 | 7920 | 7910 | 203 |
| 470 | 20250318 | 122300 | 10217084760 | 7920 | 7910 | 7920 | 7900 | 4098 |
| 471 | 20250318 | 122200 | 10184685820 | 7910 | 7910 | 7910 | 7910 | 30 |
| 472 | 20250318 | 122100 | 10184448520 | 7920 | 7910 | 7920 | 7910 | 66 |
| 473 | 20250318 | 122000 | 10183926170 | 7920 | 7920 | 7920 | 7910 | 3379 |
| 474 | 20250318 | 121900 | 10157195860 | 7920 | 7940 | 7940 | 7920 | 2874 |
| 475 | 20250318 | 121800 | 10134430890 | 7930 | 7925 | 7930 | 7925 | 775 |
| 476 | 20250318 | 121700 | 10128285165 | 7925 | 7935 | 7935 | 7920 | 3592 |
| 477 | 20250318 | 121600 | 10099818505 | 7930 | 7940 | 7940 | 7930 | 1394 |
| 478 | 20250318 | 121500 | 10088763445 | 7930 | 7920 | 7930 | 7920 | 1540 |
| 479 | 20250318 | 121400 | 10076566245 | 7930 | 7930 | 7930 | 7930 | 2611 |
| 480 | 20250318 | 121300 | 10055861015 | 7930 | 7950 | 7950 | 7930 | 914 |
| 481 | 20250318 | 121200 | 10048607485 | 7940 | 7940 | 7940 | 7940 | 1678 |
| 482 | 20250318 | 121100 | 10035284165 | 7950 | 7950 | 7950 | 7945 | 1032 |
| 483 | 20250318 | 121000 | 10027079770 | 7950 | 7950 | 7960 | 7950 | 897 |
| 484 | 20250318 | 120900 | 10019948250 | 7960 | 7950 | 7960 | 7950 | 1550 |
| 485 | 20250318 | 120800 | 10007625395 | 7950 | 7950 | 7960 | 7950 | 1127 |
| 486 | 20250318 | 120700 | 9998663665 | 7950 | 7960 | 7960 | 7950 | 1817 |
| 487 | 20250318 | 120600 | 9984200885 | 7960 | 7950 | 7960 | 7950 | 1024 |
| 488 | 20250318 | 120500 | 9976050425 | 7950 | 7955 | 7960 | 7950 | 5802 |
| 489 | 20250318 | 120400 | 9929920660 | 7960 | 7955 | 7960 | 7955 | 369 |
| 490 | 20250318 | 120300 | 9926983445 | 7960 | 7960 | 7960 | 7955 | 133 |
| 491 | 20250318 | 120200 | 9925925265 | 7960 | 7960 | 7960 | 7950 | 450 |
| 492 | 20250318 | 120100 | 9922344035 | 7950 | 7960 | 7960 | 7950 | 1246 |
| 493 | 20250318 | 120000 | 9912432315 | 7960 | 7960 | 7960 | 7960 | 422 |
| 494 | 20250318 | 115900 | 9909073195 | 7960 | 7950 | 7960 | 7950 | 24 |
| 495 | 20250318 | 115800 | 9908882375 | 7960 | 7960 | 7960 | 7950 | 1586 |
| 496 | 20250318 | 115700 | 9896258505 | 7960 | 7960 | 7960 | 7950 | 230 |
| 497 | 20250318 | 115600 | 9894428925 | 7960 | 7950 | 7960 | 7950 | 246 |
| 498 | 20250318 | 115500 | 9892471325 | 7960 | 7960 | 7960 | 7960 | 436 |
| 499 | 20250318 | 115400 | 9889000765 | 7960 | 7960 | 7960 | 7950 | 695 |
| 500 | 20250318 | 115300 | 9883469695 | 7950 | 7960 | 7960 | 7950 | 34 |
| 501 | 20250318 | 115200 | 9883199195 | 7960 | 7960 | 7965 | 7960 | 1156 |
| 502 | 20250318 | 115100 | 9873997425 | 7960 | 7955 | 7960 | 7950 | 1148 |
| 503 | 20250318 | 115000 | 9864862470 | 7950 | 7960 | 7960 | 7950 | 47 |
| 504 | 20250318 | 114900 | 9864488650 | 7960 | 7920 | 7970 | 7910 | 18404 |
| 505 | 20250318 | 114800 | 9718521450 | 7920 | 7920 | 7920 | 7910 | 211 |
| 506 | 20250318 | 114700 | 9716850360 | 7910 | 7920 | 7920 | 7910 | 386 |
| 507 | 20250318 | 114600 | 9713796990 | 7910 | 7920 | 7930 | 7910 | 3962 |
| 508 | 20250318 | 114500 | 9682422220 | 7930 | 7920 | 7930 | 7920 | 1986 |
| 509 | 20250318 | 114400 | 9666689880 | 7920 | 7940 | 7940 | 7920 | 5472 |
| 510 | 20250318 | 114300 | 9623285030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 511 | 20250318 | 114200 | 9623285030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 512 | 20250318 | 114100 | 9623285030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 513 | 20250318 | 114000 | 9623285030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 514 | 20250318 | 113900 | 9623285030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 515 | 20250318 | 113800 | 9623285030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 516 | 20250318 | 113700 | 9623285030 | 7940 | 7940 | 7940 | 7940 | 1 |
| 517 | 20250318 | 113600 | 9623277090 | 7935 | 7950 | 7950 | 7935 | 1531 |
| 518 | 20250318 | 113500 | 9611120560 | 7960 | 7930 | 7960 | 7930 | 2543 |
| 519 | 20250318 | 113400 | 9590910270 | 7930 | 7920 | 7930 | 7920 | 1649 |
| 520 | 20250318 | 113300 | 9577834440 | 7930 | 7930 | 7930 | 7920 | 202 |
| 521 | 20250318 | 113200 | 9576232740 | 7920 | 7930 | 7930 | 7920 | 1330 |
| 522 | 20250318 | 113100 | 9565689760 | 7930 | 7930 | 7930 | 7920 | 152 |
| 523 | 20250318 | 113000 | 9564485420 | 7920 | 7935 | 7940 | 7920 | 3429 |
| 524 | 20250318 | 112900 | 9537292430 | 7940 | 7950 | 7960 | 7930 | 2799 |
| 525 | 20250318 | 112800 | 9515079360 | 7960 | 7960 | 7970 | 7950 | 2853 |
| 526 | 20250318 | 112700 | 9492396220 | 7950 | 7960 | 7960 | 7950 | 1073 |
| 527 | 20250318 | 112600 | 9483858190 | 7960 | 7950 | 7960 | 7950 | 1361 |
| 528 | 20250318 | 112500 | 9473025430 | 7950 | 7960 | 7960 | 7950 | 1283 |
| 529 | 20250318 | 112400 | 9462813970 | 7960 | 7970 | 7970 | 7950 | 3756 |
| 530 | 20250318 | 112300 | 9432922260 | 7965 | 7950 | 7970 | 7950 | 906 |
| 531 | 20250318 | 112200 | 9425709690 | 7950 | 7950 | 7950 | 7950 | 3918 |
| 532 | 20250318 | 112100 | 9394561590 | 7950 | 7940 | 7950 | 7940 | 478 |
| 533 | 20250318 | 112000 | 9390765610 | 7940 | 7950 | 7950 | 7940 | 2523 |
| 534 | 20250318 | 111900 | 9370732720 | 7950 | 7945 | 7950 | 7940 | 287 |
| 535 | 20250318 | 111800 | 9368453470 | 7940 | 7940 | 7940 | 7930 | 3900 |
| 536 | 20250318 | 111700 | 9337489470 | 7930 | 7960 | 7960 | 7930 | 6376 |
| 537 | 20250318 | 111600 | 9286849485 | 7950 | 7970 | 7970 | 7950 | 1795 |
| 538 | 20250318 | 111500 | 9272556795 | 7990 | 7990 | 7990 | 7980 | 3913 |
| 539 | 20250318 | 111400 | 9241323125 | 7980 | 7980 | 7980 | 7970 | 2847 |
| 540 | 20250318 | 111300 | 9218605285 | 7980 | 7980 | 7980 | 7970 | 2335 |
| 541 | 20250318 | 111200 | 9199973985 | 7980 | 7980 | 7980 | 7960 | 3488 |
| 542 | 20250318 | 111100 | 9172170855 | 7980 | 7990 | 7990 | 7960 | 8470 |
| 543 | 20250318 | 111000 | 9104612685 | 7990 | 7980 | 7990 | 7980 | 5203 |
| 544 | 20250318 | 110900 | 9063081205 | 7980 | 7980 | 7990 | 7980 | 2182 |
| 545 | 20250318 | 110800 | 9045666305 | 7980 | 7980 | 7980 | 7970 | 2676 |
| 546 | 20250318 | 110700 | 9024312065 | 7970 | 7950 | 7980 | 7950 | 9156 |
| 547 | 20250318 | 110600 | 8951291225 | 7950 | 7950 | 7960 | 7950 | 2053 |
| 548 | 20250318 | 110500 | 8934968545 | 7950 | 7975 | 7975 | 7950 | 4211 |
| 549 | 20250318 | 110400 | 8901447915 | 7975 | 7975 | 7980 | 7975 | 771 |
| 550 | 20250318 | 110300 | 8895297380 | 7975 | 7970 | 7975 | 7965 | 4050 |
| 551 | 20250318 | 110200 | 8863018375 | 7970 | 7970 | 7970 | 7970 | 2271 |
| 552 | 20250318 | 110100 | 8844918505 | 7970 | 7970 | 7970 | 7960 | 4060 |
| 553 | 20250318 | 110000 | 8812560355 | 7970 | 7930 | 7970 | 7930 | 6141 |
| 554 | 20250318 | 105900 | 8763701595 | 7930 | 7945 | 7950 | 7930 | 2918 |
| 555 | 20250318 | 105800 | 8740523755 | 7950 | 7940 | 7950 | 7940 | 7002 |
| 556 | 20250318 | 105700 | 8684873445 | 7930 | 7925 | 7930 | 7910 | 5083 |
| 557 | 20250318 | 105600 | 8644612290 | 7930 | 7950 | 7950 | 7930 | 2366 |
| 558 | 20250318 | 105500 | 8625826760 | 7950 | 7930 | 7950 | 7910 | 15258 |
| 559 | 20250318 | 105400 | 8504643150 | 7920 | 7930 | 7940 | 7920 | 5605 |
| 560 | 20250318 | 105300 | 8460202860 | 7920 | 7930 | 7930 | 7920 | 647 |
| 561 | 20250318 | 105200 | 8455074060 | 7930 | 7930 | 7930 | 7925 | 1500 |
| 562 | 20250318 | 105100 | 8443179690 | 7930 | 7910 | 7940 | 7910 | 13251 |
| 563 | 20250318 | 105000 | 8338204380 | 7920 | 7890 | 7920 | 7880 | 5421 |
| 564 | 20250318 | 104900 | 8295374240 | 7890 | 7870 | 7890 | 7870 | 2196 |
| 565 | 20250318 | 104800 | 8278067430 | 7870 | 7880 | 7880 | 7870 | 125 |
| 566 | 20250318 | 104700 | 8277083120 | 7880 | 7880 | 7890 | 7880 | 376 |
| 567 | 20250318 | 104600 | 8274118850 | 7880 | 7890 | 7900 | 7880 | 5234 |
| 568 | 20250318 | 104500 | 8232846900 | 7900 | 7900 | 7900 | 7890 | 2429 |
| 569 | 20250318 | 104400 | 8213679820 | 7900 | 7900 | 7905 | 7890 | 867 |
| 570 | 20250318 | 104300 | 8206831715 | 7900 | 7900 | 7900 | 7900 | 1402 |
| 571 | 20250318 | 104200 | 8195755915 | 7900 | 7890 | 7900 | 7880 | 3211 |
| 572 | 20250318 | 104100 | 8170412235 | 7890 | 7880 | 7900 | 7880 | 3403 |
| 573 | 20250318 | 104000 | 8143562635 | 7880 | 7900 | 7910 | 7880 | 14840 |
| 574 | 20250318 | 103900 | 8026329775 | 7900 | 7880 | 7900 | 7880 | 3281 |
| 575 | 20250318 | 103800 | 8000463555 | 7880 | 7860 | 7880 | 7860 | 3107 |
| 576 | 20250318 | 103700 | 7976008645 | 7860 | 7870 | 7880 | 7860 | 1161 |
| 577 | 20250318 | 103600 | 7966869595 | 7870 | 7850 | 7870 | 7850 | 2041 |
| 578 | 20250318 | 103500 | 7950822065 | 7860 | 7850 | 7860 | 7840 | 5737 |
| 579 | 20250318 | 103400 | 7905783130 | 7850 | 7870 | 7870 | 7840 | 36478 |
| 580 | 20250318 | 103300 | 7619254780 | 7870 | 7875 | 7880 | 7870 | 6692 |
| 581 | 20250318 | 103200 | 7566587040 | 7880 | 7880 | 7900 | 7870 | 5968 |
| 582 | 20250318 | 103100 | 7519557590 | 7880 | 7910 | 7910 | 7880 | 5634 |
| 583 | 20250318 | 103000 | 7475103415 | 7920 | 7930 | 7930 | 7920 | 2717 |
| 584 | 20250318 | 102900 | 7453572650 | 7930 | 7920 | 7930 | 7920 | 1629 |
| 585 | 20250318 | 102800 | 7440670750 | 7920 | 7920 | 7925 | 7920 | 822 |
| 586 | 20250318 | 102700 | 7434160500 | 7930 | 7930 | 7940 | 7930 | 4139 |
| 587 | 20250318 | 102600 | 7401319320 | 7930 | 7890 | 7930 | 7880 | 8705 |
| 588 | 20250318 | 102500 | 7332451020 | 7870 | 7890 | 7900 | 7870 | 15944 |
| 589 | 20250318 | 102400 | 7206866620 | 7900 | 7895 | 7900 | 7890 | 3451 |
| 590 | 20250318 | 102300 | 7179633800 | 7890 | 7900 | 7900 | 7890 | 4920 |
| 591 | 20250318 | 102200 | 7140766800 | 7900 | 7910 | 7920 | 7900 | 477 |
| 592 | 20250318 | 102100 | 7136995820 | 7910 | 7910 | 7910 | 7900 | 1361 |
| 593 | 20250318 | 102000 | 7126241190 | 7910 | 7920 | 7920 | 7910 | 3746 |
| 594 | 20250318 | 101900 | 7096598110 | 7920 | 7920 | 7920 | 7920 | 787 |
| 595 | 20250318 | 101800 | 7090365070 | 7920 | 7930 | 7930 | 7910 | 2742 |
| 596 | 20250318 | 101700 | 7068646350 | 7930 | 7910 | 7930 | 7910 | 3095 |
| 597 | 20250318 | 101600 | 7044125620 | 7910 | 7910 | 7915 | 7900 | 4159 |
| 598 | 20250318 | 101500 | 7011252675 | 7920 | 7920 | 7930 | 7910 | 5101 |
| 599 | 20250318 | 101400 | 6970883205 | 7920 | 7910 | 7920 | 7900 | 3541 |
| 600 | 20250318 | 101300 | 6942882610 | 7920 | 7905 | 7920 | 7900 | 3150 |
| 601 | 20250318 | 101200 | 6917979085 | 7910 | 7875 | 7910 | 7875 | 5197 |
| 602 | 20250318 | 101100 | 6876993670 | 7880 | 7870 | 7880 | 7860 | 1835 |
| 603 | 20250318 | 101000 | 6862540790 | 7880 | 7880 | 7880 | 7870 | 10097 |
| 604 | 20250318 | 100900 | 6783072880 | 7870 | 7880 | 7880 | 7870 | 707 |
| 605 | 20250318 | 100800 | 6777507620 | 7880 | 7890 | 7890 | 7870 | 3272 |
| 606 | 20250318 | 100700 | 6751727080 | 7890 | 7880 | 7890 | 7880 | 3641 |
| 607 | 20250318 | 100600 | 6723018660 | 7890 | 7895 | 7895 | 7880 | 12123 |
| 608 | 20250318 | 100500 | 6627461380 | 7900 | 7880 | 7900 | 7880 | 1342 |
| 609 | 20250318 | 100400 | 6616874215 | 7890 | 7900 | 7910 | 7880 | 12575 |
| 610 | 20250318 | 100300 | 6517614505 | 7900 | 7920 | 7920 | 7900 | 27264 |
| 611 | 20250318 | 100200 | 6301963615 | 7920 | 7920 | 7920 | 7910 | 3428 |
| 612 | 20250318 | 100100 | 6274824855 | 7920 | 7930 | 7930 | 7910 | 26894 |
| 613 | 20250318 | 100000 | 6061983785 | 7940 | 7940 | 7940 | 7940 | 1874 |
| 614 | 20250318 | 095900 | 6047104225 | 7940 | 7930 | 7950 | 7930 | 4481 |
| 615 | 20250318 | 095800 | 6011525565 | 7930 | 7930 | 7940 | 7930 | 2566 |
| 616 | 20250318 | 095700 | 5991172945 | 7940 | 7950 | 7950 | 7930 | 4235 |
| 617 | 20250318 | 095600 | 5957550355 | 7950 | 7935 | 7950 | 7930 | 2955 |
| 618 | 20250318 | 095500 | 5934086440 | 7935 | 7940 | 7940 | 7935 | 127 |
| 619 | 20250318 | 095400 | 5933078195 | 7950 | 7940 | 7950 | 7930 | 8228 |
| 620 | 20250318 | 095300 | 5867737830 | 7940 | 7930 | 7940 | 7920 | 1248 |
| 621 | 20250318 | 095200 | 5857835995 | 7930 | 7920 | 7940 | 7900 | 4304 |
| 622 | 20250318 | 095100 | 5823764965 | 7920 | 7955 | 7955 | 7920 | 4576 |
| 623 | 20250318 | 095000 | 5787403795 | 7950 | 7930 | 7960 | 7910 | 7252 |
| 624 | 20250318 | 094900 | 5729876825 | 7930 | 7920 | 7930 | 7910 | 14430 |
| 625 | 20250318 | 094800 | 5615589915 | 7920 | 7920 | 7930 | 7900 | 6566 |
| 626 | 20250318 | 094700 | 5563612975 | 7940 | 7930 | 7940 | 7920 | 1351 |
| 627 | 20250318 | 094600 | 5552901695 | 7920 | 7920 | 7930 | 7910 | 1198 |
| 628 | 20250318 | 094500 | 5543410655 | 7920 | 7930 | 7930 | 7920 | 1785 |
| 629 | 20250318 | 094400 | 5529273205 | 7920 | 7920 | 7920 | 7910 | 2063 |
| 630 | 20250318 | 094300 | 5512938275 | 7920 | 7920 | 7930 | 7910 | 2001 |
| 631 | 20250318 | 094200 | 5497092805 | 7920 | 7910 | 7920 | 7900 | 6752 |
| 632 | 20250318 | 094100 | 5443698675 | 7910 | 7920 | 7970 | 7900 | 7920 |
| 633 | 20250318 | 094000 | 5380921750 | 7900 | 7950 | 7960 | 7890 | 55241 |
| 634 | 20250318 | 093900 | 4943666745 | 7950 | 7960 | 7970 | 7950 | 3904 |
| 635 | 20250318 | 093800 | 4912588585 | 7960 | 7970 | 7970 | 7960 | 4255 |
| 636 | 20250318 | 093700 | 4878718650 | 7960 | 7970 | 7970 | 7960 | 2802 |
| 637 | 20250318 | 093600 | 4856406085 | 7970 | 7970 | 7970 | 7950 | 8639 |
| 638 | 20250318 | 093500 | 4787673095 | 7970 | 7965 | 7990 | 7960 | 6306 |
| 639 | 20250318 | 093400 | 4737401045 | 7960 | 7960 | 7970 | 7960 | 2714 |
| 640 | 20250318 | 093300 | 4715794395 | 7960 | 7940 | 7970 | 7940 | 5522 |
| 641 | 20250318 | 093200 | 4671881960 | 7935 | 7950 | 7950 | 7930 | 8367 |
| 642 | 20250318 | 093100 | 4605467650 | 7950 | 7990 | 7990 | 7950 | 30766 |
| 643 | 20250318 | 093000 | 4360414530 | 7980 | 7950 | 7990 | 7950 | 25154 |
| 644 | 20250318 | 092900 | 4160185040 | 7960 | 8000 | 8000 | 7940 | 19088 |
| 645 | 20250318 | 092800 | 4008067810 | 8000 | 7960 | 8000 | 7960 | 5309 |
| 646 | 20250318 | 092700 | 3965653340 | 7960 | 7930 | 7960 | 7930 | 7672 |
| 647 | 20250318 | 092600 | 3904697730 | 7940 | 7940 | 7950 | 7920 | 25986 |
| 648 | 20250318 | 092500 | 3698590800 | 7940 | 7970 | 7990 | 7930 | 14978 |
| 649 | 20250318 | 092400 | 3579551285 | 7980 | 8010 | 8010 | 7960 | 30118 |
| 650 | 20250318 | 092300 | 3339109795 | 8010 | 8030 | 8040 | 8000 | 14326 |
| 651 | 20250318 | 092200 | 3224133190 | 8040 | 8010 | 8070 | 8000 | 41260 |
| 652 | 20250318 | 092100 | 2892547920 | 8000 | 7990 | 8000 | 7980 | 15460 |
| 653 | 20250318 | 092000 | 2768934980 | 8000 | 7980 | 8000 | 7970 | 8323 |
| 654 | 20250318 | 091900 | 2702474240 | 7970 | 7980 | 7990 | 7970 | 5219 |
| 655 | 20250318 | 091800 | 2660827200 | 7980 | 7970 | 7980 | 7960 | 2256 |
| 656 | 20250318 | 091700 | 2642826270 | 7980 | 7970 | 7990 | 7950 | 11643 |
| 657 | 20250318 | 091600 | 2550087910 | 7970 | 8000 | 8000 | 7960 | 16414 |
| 658 | 20250318 | 091500 | 2419075060 | 8000 | 8010 | 8020 | 7990 | 22912 |
| 659 | 20250318 | 091400 | 2235708460 | 8000 | 7960 | 8000 | 7950 | 19619 |
| 660 | 20250318 | 091300 | 2079125420 | 7960 | 7955 | 7960 | 7910 | 14830 |
| 661 | 20250318 | 091200 | 1961569345 | 7950 | 7920 | 7960 | 7910 | 8348 |
| 662 | 20250318 | 091100 | 1895398165 | 7915 | 7910 | 7920 | 7910 | 1028 |
| 663 | 20250318 | 091000 | 1887260320 | 7910 | 7870 | 7940 | 7860 | 6082 |
| 664 | 20250318 | 090900 | 1839265540 | 7870 | 7900 | 7910 | 7870 | 10193 |
| 665 | 20250318 | 090800 | 1758780205 | 7910 | 7850 | 7910 | 7850 | 7828 |
| 666 | 20250318 | 090700 | 1697024035 | 7850 | 7890 | 7890 | 7850 | 29341 |
| 667 | 20250318 | 090600 | 1466278735 | 7890 | 7960 | 7960 | 7870 | 23767 |
| 668 | 20250318 | 090500 | 1278231805 | 7960 | 8010 | 8035 | 7930 | 28887 |
| 669 | 20250318 | 090400 | 1047897115 | 8010 | 7990 | 8050 | 7980 | 51217 |
| 670 | 20250318 | 090300 | 638089790 | 7990 | 7950 | 7990 | 7930 | 22344 |
| 671 | 20250318 | 090200 | 460375100 | 7960 | 7980 | 8010 | 7940 | 30073 |
| 672 | 20250318 | 090100 | 220732810 | 7980 | 7920 | 8000 | 7910 | 10159 |
| 673 | 20250318 | 090000 | 139899560 | 7920 | 7860 | 7940 | 7860 | 17744 |