30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 3 | 20250228 | 200900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20250228 | 200800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20250228 | 200700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20250228 | 200600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20250228 | 200500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20250228 | 200400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20250228 | 200300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20250228 | 200200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20250228 | 200100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20250228 | 200000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20250228 | 195900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20250228 | 195800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20250228 | 195700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20250228 | 195600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20250228 | 195500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20250228 | 195400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20250228 | 195300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20250228 | 195200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20250228 | 195100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20250228 | 195000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20250228 | 194900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20250228 | 194800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20250228 | 194700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20250228 | 194600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20250228 | 194500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20250228 | 194400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20250228 | 194300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20250228 | 194200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20250228 | 194100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20250228 | 194000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 33 | 20250228 | 193900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20250228 | 193800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20250228 | 193700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20250228 | 193600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20250228 | 193500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20250228 | 193400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20250228 | 193300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20250228 | 193200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20250228 | 193100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20250228 | 193000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20250228 | 192900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20250228 | 192800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20250228 | 192700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20250228 | 192600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20250228 | 192500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20250228 | 192400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20250228 | 192300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20250228 | 192200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20250228 | 192100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20250228 | 192000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20250228 | 191900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20250228 | 191800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20250228 | 191700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20250228 | 191600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20250228 | 191500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20250228 | 191400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20250228 | 191300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20250228 | 191200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20250228 | 191100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20250228 | 191000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 63 | 20250228 | 190900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20250228 | 190800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20250228 | 190700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20250228 | 190600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20250228 | 190500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20250228 | 190400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20250228 | 190300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20250228 | 190200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20250228 | 190100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20250228 | 190000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20250228 | 185900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20250228 | 185800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20250228 | 185700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20250228 | 185600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20250228 | 185500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20250228 | 185400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20250228 | 185300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20250228 | 185200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20250228 | 185100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20250228 | 185000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20250228 | 184900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20250228 | 184800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20250228 | 184700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20250228 | 184600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20250228 | 184500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20250228 | 184400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20250228 | 184300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20250228 | 184200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20250228 | 184100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20250228 | 184000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 93 | 20250228 | 183900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20250228 | 183800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20250228 | 183700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20250228 | 183600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20250228 | 183500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20250228 | 183400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20250228 | 183300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20250228 | 183200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20250228 | 183100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20250228 | 183000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20250228 | 182900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20250228 | 182800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20250228 | 182700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20250228 | 182600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20250228 | 182500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20250228 | 182400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20250228 | 182300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20250228 | 182200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20250228 | 182100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20250228 | 182000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20250228 | 181900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20250228 | 181800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20250228 | 181700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20250228 | 181600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20250228 | 181500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20250228 | 181400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20250228 | 181300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20250228 | 181200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20250228 | 181100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20250228 | 181000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 123 | 20250228 | 180900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20250228 | 180800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20250228 | 180700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20250228 | 180600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20250228 | 180500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20250228 | 180400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20250228 | 180300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20250228 | 180200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20250228 | 180100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20250228 | 180000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20250228 | 175900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20250228 | 175800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20250228 | 175700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20250228 | 175600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20250228 | 175500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20250228 | 175400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20250228 | 175300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20250228 | 175200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20250228 | 175100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20250228 | 175000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20250228 | 174900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20250228 | 174800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20250228 | 174700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20250228 | 174600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20250228 | 174500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20250228 | 174400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20250228 | 174300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20250228 | 174200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20250228 | 174100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20250228 | 174000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 153 | 20250228 | 173900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20250228 | 173800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20250228 | 173700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20250228 | 173600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20250228 | 173500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20250228 | 173400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20250228 | 173300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20250228 | 173200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20250228 | 173100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20250228 | 173000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20250228 | 172900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20250228 | 172800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20250228 | 172700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20250228 | 172600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20250228 | 172500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20250228 | 172400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20250228 | 172300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20250228 | 172200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20250228 | 172100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20250228 | 172000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20250228 | 171900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20250228 | 171800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20250228 | 171700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20250228 | 171600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20250228 | 171500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20250228 | 171400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20250228 | 171300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20250228 | 171200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20250228 | 171100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20250228 | 171000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 183 | 20250228 | 170900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20250228 | 170800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20250228 | 170700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20250228 | 170600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20250228 | 170500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20250228 | 170400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20250228 | 170300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20250228 | 170200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20250228 | 170100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20250228 | 170000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20250228 | 165900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20250228 | 165800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20250228 | 165700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20250228 | 165600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20250228 | 165500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20250228 | 165400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20250228 | 165300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20250228 | 165200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20250228 | 165100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20250228 | 165000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20250228 | 164900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20250228 | 164800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20250228 | 164700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20250228 | 164600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20250228 | 164500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20250228 | 164400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20250228 | 164300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20250228 | 164200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20250228 | 164100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20250228 | 164000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 213 | 20250228 | 163900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20250228 | 163800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20250228 | 163700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20250228 | 163600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20250228 | 163500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20250228 | 163400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20250228 | 163300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20250228 | 163200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20250228 | 163100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20250228 | 163000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20250228 | 162900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20250228 | 162800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20250228 | 162700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20250228 | 162600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20250228 | 162500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20250228 | 162400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20250228 | 162300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20250228 | 162200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20250228 | 162100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20250228 | 162000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20250228 | 161900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20250228 | 161800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20250228 | 161700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20250228 | 161600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20250228 | 161500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20250228 | 161400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20250228 | 161300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20250228 | 161200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20250228 | 161100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20250228 | 161000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 243 | 20250228 | 160900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 244 | 20250228 | 160800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20250228 | 160700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20250228 | 160600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20250228 | 160500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 248 | 20250228 | 160400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 249 | 20250228 | 160300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 250 | 20250228 | 160200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 251 | 20250228 | 160100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 252 | 20250228 | 160000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 253 | 20250228 | 155900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 254 | 20250228 | 155800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 255 | 20250228 | 155700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 256 | 20250228 | 155600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 257 | 20250228 | 155500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 258 | 20250228 | 155400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 259 | 20250228 | 155300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 260 | 20250228 | 155200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 261 | 20250228 | 155100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 262 | 20250228 | 155000 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 263 | 20250228 | 154900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 264 | 20250228 | 154800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 265 | 20250228 | 154700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 266 | 20250228 | 154600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 267 | 20250228 | 154500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 268 | 20250228 | 154400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 269 | 20250228 | 154300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 270 | 20250228 | 154200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 271 | 20250228 | 154100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 272 | 20250228 | 154000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 273 | 20250228 | 153900 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 274 | 20250228 | 153800 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 275 | 20250228 | 153700 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 276 | 20250228 | 153600 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 277 | 20250228 | 153500 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 278 | 20250228 | 153400 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 279 | 20250228 | 153300 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 280 | 20250228 | 153200 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 281 | 20250228 | 153100 | 617984569 | 720 | 720 | 720 | 720 | 0 |
| 282 | 20250228 | 153000 | 617984569 | 720 | 720 | 720 | 720 | 14203 |
| 283 | 20250228 | 152900 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 284 | 20250228 | 152800 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 285 | 20250228 | 152700 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 286 | 20250228 | 152600 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 287 | 20250228 | 152500 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 288 | 20250228 | 152400 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 289 | 20250228 | 152300 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 290 | 20250228 | 152200 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 291 | 20250228 | 152100 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 292 | 20250228 | 152000 | 607758409 | 721 | 721 | 721 | 721 | 0 |
| 293 | 20250228 | 151900 | 607758409 | 721 | 721 | 721 | 719 | 2428 |
| 294 | 20250228 | 151800 | 606009260 | 721 | 719 | 721 | 719 | 301 |
| 295 | 20250228 | 151700 | 605792838 | 719 | 720 | 720 | 718 | 2918 |
| 296 | 20250228 | 151600 | 603694701 | 720 | 720 | 720 | 719 | 67 |
| 297 | 20250228 | 151500 | 603646494 | 720 | 717 | 721 | 717 | 14692 |
| 298 | 20250228 | 151400 | 593112267 | 718 | 719 | 719 | 717 | 2380 |
| 299 | 20250228 | 151300 | 591403380 | 719 | 719 | 719 | 719 | 13 |
| 300 | 20250228 | 151200 | 591394033 | 719 | 720 | 721 | 719 | 16170 |
| 301 | 20250228 | 151100 | 579757801 | 720 | 720 | 720 | 720 | 654 |
| 302 | 20250228 | 151000 | 579286921 | 721 | 720 | 721 | 720 | 8 |
| 303 | 20250228 | 150900 | 579281160 | 721 | 719 | 721 | 719 | 1485 |
| 304 | 20250228 | 150800 | 578212726 | 720 | 721 | 721 | 720 | 1308 |
| 305 | 20250228 | 150700 | 577270153 | 721 | 719 | 721 | 719 | 439 |
| 306 | 20250228 | 150600 | 576954122 | 719 | 720 | 720 | 719 | 551 |
| 307 | 20250228 | 150500 | 576557952 | 719 | 720 | 720 | 719 | 161 |
| 308 | 20250228 | 150400 | 576442082 | 720 | 720 | 720 | 720 | 1000 |
| 309 | 20250228 | 150300 | 575722082 | 721 | 721 | 721 | 721 | 0 |
| 310 | 20250228 | 150200 | 575722082 | 721 | 721 | 721 | 718 | 702 |
| 311 | 20250228 | 150100 | 575218040 | 718 | 718 | 718 | 718 | 1779 |
| 312 | 20250228 | 150000 | 573940718 | 718 | 721 | 721 | 718 | 1001 |
| 313 | 20250228 | 145900 | 573221996 | 721 | 721 | 721 | 721 | 0 |
| 314 | 20250228 | 145800 | 573221996 | 721 | 721 | 721 | 721 | 4 |
| 315 | 20250228 | 145700 | 573219112 | 718 | 718 | 718 | 718 | 0 |
| 316 | 20250228 | 145600 | 573219112 | 718 | 718 | 718 | 718 | 0 |
| 317 | 20250228 | 145500 | 573219112 | 718 | 718 | 718 | 718 | 0 |
| 318 | 20250228 | 145400 | 573219112 | 718 | 719 | 719 | 718 | 6000 |
| 319 | 20250228 | 145300 | 568909243 | 721 | 721 | 721 | 721 | 0 |
| 320 | 20250228 | 145200 | 568909243 | 721 | 721 | 721 | 721 | 0 |
| 321 | 20250228 | 145100 | 568909243 | 721 | 720 | 721 | 720 | 1160 |
| 322 | 20250228 | 145000 | 568074042 | 718 | 720 | 720 | 718 | 7401 |
| 323 | 20250228 | 144900 | 562758764 | 719 | 720 | 720 | 719 | 610 |
| 324 | 20250228 | 144800 | 562320154 | 720 | 720 | 720 | 720 | 0 |
| 325 | 20250228 | 144700 | 562320154 | 720 | 719 | 720 | 719 | 2287 |
| 326 | 20250228 | 144600 | 560675798 | 720 | 720 | 720 | 720 | 1205 |
| 327 | 20250228 | 144500 | 559808198 | 720 | 720 | 720 | 720 | 3 |
| 328 | 20250228 | 144400 | 559806038 | 719 | 720 | 722 | 719 | 2167 |
| 329 | 20250228 | 144300 | 558247217 | 722 | 720 | 722 | 720 | 403 |
| 330 | 20250228 | 144200 | 557956457 | 720 | 720 | 720 | 720 | 2700 |
| 331 | 20250228 | 144100 | 556012457 | 722 | 722 | 722 | 722 | 0 |
| 332 | 20250228 | 144000 | 556012457 | 722 | 722 | 722 | 722 | 0 |
| 333 | 20250228 | 143900 | 556012457 | 722 | 722 | 722 | 720 | 4 |
| 334 | 20250228 | 143800 | 556009573 | 720 | 722 | 722 | 720 | 104 |
| 335 | 20250228 | 143700 | 555934487 | 722 | 722 | 722 | 722 | 0 |
| 336 | 20250228 | 143600 | 555934487 | 722 | 720 | 722 | 720 | 5001 |
| 337 | 20250228 | 143500 | 552333765 | 720 | 720 | 720 | 720 | 8 |
| 338 | 20250228 | 143400 | 552328005 | 720 | 720 | 720 | 720 | 0 |
| 339 | 20250228 | 143300 | 552328005 | 720 | 720 | 720 | 720 | 723 |
| 340 | 20250228 | 143200 | 551807445 | 722 | 722 | 722 | 722 | 3 |
| 341 | 20250228 | 143100 | 551805279 | 723 | 723 | 723 | 723 | 0 |
| 342 | 20250228 | 143000 | 551805279 | 723 | 723 | 723 | 723 | 0 |
| 343 | 20250228 | 142900 | 551805279 | 723 | 723 | 723 | 719 | 6702 |
| 344 | 20250228 | 142800 | 546961933 | 723 | 723 | 723 | 723 | 40 |
| 345 | 20250228 | 142700 | 546933013 | 723 | 723 | 723 | 723 | 2 |
| 346 | 20250228 | 142600 | 546931567 | 723 | 723 | 723 | 723 | 5938 |
| 347 | 20250228 | 142500 | 542638393 | 724 | 724 | 724 | 724 | 663 |
| 348 | 20250228 | 142400 | 542158381 | 724 | 723 | 724 | 723 | 4400 |
| 349 | 20250228 | 142300 | 538973395 | 723 | 723 | 723 | 723 | 15 |
| 350 | 20250228 | 142200 | 538962550 | 723 | 722 | 723 | 719 | 19261 |
| 351 | 20250228 | 142100 | 525113463 | 724 | 724 | 724 | 723 | 4433 |
| 352 | 20250228 | 142000 | 521904271 | 724 | 724 | 724 | 724 | 444 |
| 353 | 20250228 | 141900 | 521582815 | 724 | 723 | 724 | 723 | 280 |
| 354 | 20250228 | 141800 | 521380370 | 723 | 723 | 723 | 723 | 17 |
| 355 | 20250228 | 141700 | 521368079 | 723 | 723 | 723 | 723 | 9624 |
| 356 | 20250228 | 141600 | 514409927 | 723 | 723 | 723 | 723 | 43 |
| 357 | 20250228 | 141500 | 514378838 | 723 | 723 | 723 | 723 | 0 |
| 358 | 20250228 | 141400 | 514378838 | 723 | 720 | 723 | 720 | 1501 |
| 359 | 20250228 | 141300 | 513298115 | 720 | 720 | 720 | 720 | 0 |
| 360 | 20250228 | 141200 | 513298115 | 720 | 720 | 720 | 719 | 5 |
| 361 | 20250228 | 141100 | 513294518 | 720 | 720 | 720 | 720 | 600 |
| 362 | 20250228 | 141000 | 512862518 | 720 | 718 | 720 | 718 | 252 |
| 363 | 20250228 | 140900 | 512681578 | 720 | 720 | 720 | 720 | 0 |
| 364 | 20250228 | 140800 | 512681578 | 720 | 719 | 720 | 719 | 16 |
| 365 | 20250228 | 140700 | 512670073 | 720 | 719 | 720 | 719 | 11 |
| 366 | 20250228 | 140600 | 512662163 | 720 | 719 | 720 | 718 | 7756 |
| 367 | 20250228 | 140500 | 507085772 | 723 | 720 | 723 | 720 | 3080 |
| 368 | 20250228 | 140400 | 504868169 | 723 | 723 | 723 | 723 | 65 |
| 369 | 20250228 | 140300 | 504821174 | 723 | 722 | 723 | 722 | 2 |
| 370 | 20250228 | 140200 | 504819729 | 723 | 721 | 723 | 720 | 13115 |
| 371 | 20250228 | 140100 | 495376905 | 723 | 723 | 723 | 723 | 62 |
| 372 | 20250228 | 140000 | 495332079 | 723 | 723 | 723 | 723 | 25 |
| 373 | 20250228 | 135900 | 495314004 | 723 | 723 | 723 | 723 | 2 |
| 374 | 20250228 | 135800 | 495312558 | 723 | 723 | 723 | 721 | 1237 |
| 375 | 20250228 | 135700 | 494420645 | 723 | 723 | 723 | 723 | 1380 |
| 376 | 20250228 | 135600 | 493422905 | 723 | 721 | 723 | 720 | 15092 |
| 377 | 20250228 | 135500 | 482542729 | 723 | 723 | 723 | 723 | 200 |
| 378 | 20250228 | 135400 | 482398129 | 724 | 723 | 724 | 723 | 1001 |
| 379 | 20250228 | 135300 | 481674405 | 723 | 723 | 723 | 723 | 1906 |
| 380 | 20250228 | 135200 | 480296367 | 723 | 723 | 723 | 723 | 1 |
| 381 | 20250228 | 135100 | 480295644 | 723 | 723 | 723 | 723 | 0 |
| 382 | 20250228 | 135000 | 480295644 | 723 | 723 | 723 | 722 | 3558 |
| 383 | 20250228 | 134900 | 477726627 | 723 | 723 | 723 | 723 | 161 |
| 384 | 20250228 | 134800 | 477610224 | 723 | 722 | 723 | 722 | 1197 |
| 385 | 20250228 | 134700 | 476745989 | 722 | 722 | 722 | 722 | 13 |
| 386 | 20250228 | 134600 | 476736603 | 722 | 721 | 722 | 721 | 4369 |
| 387 | 20250228 | 134500 | 473585858 | 721 | 721 | 721 | 720 | 2806 |
| 388 | 20250228 | 134400 | 471562877 | 721 | 720 | 721 | 720 | 2545 |
| 389 | 20250228 | 134300 | 469730167 | 720 | 720 | 720 | 720 | 2 |
| 390 | 20250228 | 134200 | 469728727 | 719 | 719 | 719 | 719 | 2670 |
| 391 | 20250228 | 134100 | 467808997 | 719 | 719 | 719 | 719 | 0 |
| 392 | 20250228 | 134000 | 467808997 | 719 | 719 | 719 | 719 | 28 |
| 393 | 20250228 | 133900 | 467788865 | 719 | 719 | 719 | 719 | 0 |
| 394 | 20250228 | 133800 | 467788865 | 719 | 719 | 719 | 719 | 1008 |
| 395 | 20250228 | 133700 | 467064113 | 719 | 719 | 719 | 719 | 1047 |
| 396 | 20250228 | 133600 | 466311320 | 719 | 718 | 719 | 718 | 6137 |
| 397 | 20250228 | 133500 | 461904854 | 718 | 718 | 718 | 718 | 1 |
| 398 | 20250228 | 133400 | 461904136 | 717 | 717 | 717 | 717 | 3000 |
| 399 | 20250228 | 133300 | 459753136 | 718 | 717 | 718 | 717 | 2 |
| 400 | 20250228 | 133200 | 459751701 | 718 | 718 | 718 | 718 | 6 |
| 401 | 20250228 | 133100 | 459747393 | 718 | 718 | 718 | 718 | 701 |
| 402 | 20250228 | 133000 | 459244075 | 718 | 718 | 718 | 718 | 22 |
| 403 | 20250228 | 132900 | 459228279 | 718 | 718 | 718 | 718 | 20 |
| 404 | 20250228 | 132800 | 459213919 | 718 | 718 | 718 | 718 | 0 |
| 405 | 20250228 | 132700 | 459213919 | 718 | 717 | 718 | 717 | 13956 |
| 406 | 20250228 | 132600 | 449207465 | 717 | 717 | 717 | 715 | 8892 |
| 407 | 20250228 | 132500 | 442845601 | 717 | 715 | 717 | 715 | 1256 |
| 408 | 20250228 | 132400 | 441947553 | 718 | 718 | 718 | 718 | 20 |
| 409 | 20250228 | 132300 | 441933193 | 718 | 717 | 718 | 714 | 19983 |
| 410 | 20250228 | 132200 | 427653176 | 717 | 717 | 717 | 717 | 2039 |
| 411 | 20250228 | 132100 | 426191213 | 718 | 718 | 718 | 717 | 150 |
| 412 | 20250228 | 132000 | 426083544 | 718 | 715 | 718 | 715 | 301 |
| 413 | 20250228 | 131900 | 425868326 | 718 | 718 | 718 | 718 | 0 |
| 414 | 20250228 | 131800 | 425868326 | 718 | 719 | 719 | 718 | 9 |
| 415 | 20250228 | 131700 | 425861861 | 719 | 715 | 719 | 715 | 1101 |
| 416 | 20250228 | 131600 | 425074642 | 715 | 716 | 717 | 715 | 17281 |
| 417 | 20250228 | 131500 | 412713611 | 717 | 717 | 717 | 717 | 1722 |
| 418 | 20250228 | 131400 | 411478937 | 718 | 718 | 718 | 718 | 10000 |
| 419 | 20250228 | 131300 | 404298937 | 718 | 718 | 718 | 718 | 15 |
| 420 | 20250228 | 131200 | 404288167 | 717 | 717 | 717 | 717 | 2001 |
| 421 | 20250228 | 131100 | 402853450 | 717 | 718 | 718 | 717 | 1108 |
| 422 | 20250228 | 131000 | 402057910 | 718 | 717 | 718 | 717 | 712 |
| 423 | 20250228 | 130900 | 401547405 | 717 | 718 | 718 | 717 | 25 |
| 424 | 20250228 | 130800 | 401529460 | 718 | 718 | 718 | 718 | 875 |
| 425 | 20250228 | 130700 | 400901210 | 718 | 718 | 718 | 718 | 40 |
| 426 | 20250228 | 130600 | 400872490 | 719 | 719 | 719 | 719 | 3 |
| 427 | 20250228 | 130500 | 400870333 | 719 | 719 | 719 | 719 | 268 |
| 428 | 20250228 | 130400 | 400677641 | 717 | 717 | 717 | 717 | 1818 |
| 429 | 20250228 | 130300 | 399374135 | 718 | 718 | 718 | 718 | 4 |
| 430 | 20250228 | 130200 | 399371263 | 718 | 718 | 718 | 718 | 278 |
| 431 | 20250228 | 130100 | 399171659 | 718 | 719 | 719 | 718 | 64 |
| 432 | 20250228 | 130000 | 399125645 | 719 | 719 | 719 | 719 | 1316 |
| 433 | 20250228 | 125900 | 398179441 | 719 | 719 | 719 | 719 | 603 |
| 434 | 20250228 | 125800 | 397745884 | 719 | 719 | 720 | 719 | 4498 |
| 435 | 20250228 | 125700 | 394509622 | 718 | 718 | 718 | 718 | 10 |
| 436 | 20250228 | 125600 | 394502442 | 719 | 719 | 719 | 718 | 914 |
| 437 | 20250228 | 125500 | 393845286 | 719 | 719 | 719 | 718 | 320 |
| 438 | 20250228 | 125400 | 393615222 | 720 | 719 | 720 | 719 | 6 |
| 439 | 20250228 | 125300 | 393610907 | 719 | 719 | 719 | 719 | 111 |
| 440 | 20250228 | 125200 | 393531098 | 719 | 719 | 719 | 719 | 10 |
| 441 | 20250228 | 125100 | 393523908 | 720 | 720 | 720 | 720 | 15 |
| 442 | 20250228 | 125000 | 393513108 | 720 | 720 | 720 | 720 | 5 |
| 443 | 20250228 | 124900 | 393509508 | 720 | 720 | 720 | 720 | 1 |
| 444 | 20250228 | 124800 | 393508788 | 720 | 720 | 720 | 720 | 0 |
| 445 | 20250228 | 124700 | 393508788 | 720 | 720 | 720 | 720 | 5 |
| 446 | 20250228 | 124600 | 393505188 | 720 | 720 | 720 | 720 | 1 |
| 447 | 20250228 | 124500 | 393504468 | 719 | 719 | 719 | 719 | 0 |
| 448 | 20250228 | 124400 | 393504468 | 719 | 719 | 719 | 719 | 0 |
| 449 | 20250228 | 124300 | 393504468 | 719 | 719 | 719 | 719 | 500 |
| 450 | 20250228 | 124200 | 393144968 | 715 | 715 | 715 | 715 | 1000 |
| 451 | 20250228 | 124100 | 392429968 | 715 | 715 | 715 | 715 | 3 |
| 452 | 20250228 | 124000 | 392427823 | 715 | 716 | 716 | 715 | 3659 |
| 453 | 20250228 | 123900 | 389808223 | 716 | 719 | 719 | 716 | 1411 |
| 454 | 20250228 | 123800 | 388796920 | 720 | 720 | 720 | 720 | 0 |
| 455 | 20250228 | 123700 | 388796920 | 720 | 720 | 720 | 720 | 50 |
| 456 | 20250228 | 123600 | 388760920 | 720 | 720 | 720 | 720 | 0 |
| 457 | 20250228 | 123500 | 388760920 | 720 | 718 | 720 | 718 | 16010 |
| 458 | 20250228 | 123400 | 377242497 | 716 | 716 | 716 | 716 | 2000 |
| 459 | 20250228 | 123300 | 375810497 | 716 | 717 | 717 | 716 | 175 |
| 460 | 20250228 | 123200 | 375685023 | 716 | 717 | 717 | 716 | 28 |
| 461 | 20250228 | 123100 | 375664968 | 717 | 717 | 717 | 717 | 13 |
| 462 | 20250228 | 123000 | 375655647 | 718 | 718 | 718 | 718 | 0 |
| 463 | 20250228 | 122900 | 375655647 | 718 | 716 | 718 | 715 | 4623 |
| 464 | 20250228 | 122800 | 372347643 | 716 | 716 | 716 | 716 | 500 |
| 465 | 20250228 | 122700 | 371989643 | 716 | 716 | 716 | 716 | 2343 |
| 466 | 20250228 | 122600 | 370312055 | 716 | 716 | 716 | 715 | 2500 |
| 467 | 20250228 | 122500 | 368523718 | 716 | 716 | 716 | 716 | 3290 |
| 468 | 20250228 | 122400 | 366168078 | 717 | 717 | 717 | 717 | 1161 |
| 469 | 20250228 | 122300 | 365335641 | 718 | 718 | 718 | 718 | 1094 |
| 470 | 20250228 | 122200 | 364550149 | 718 | 718 | 718 | 718 | 0 |
| 471 | 20250228 | 122100 | 364550149 | 718 | 718 | 719 | 718 | 503 |
| 472 | 20250228 | 122000 | 364188543 | 718 | 718 | 718 | 718 | 20 |
| 473 | 20250228 | 121900 | 364174183 | 717 | 717 | 717 | 717 | 101 |
| 474 | 20250228 | 121800 | 364101766 | 717 | 717 | 717 | 717 | 219 |
| 475 | 20250228 | 121700 | 363944743 | 718 | 718 | 718 | 718 | 4 |
| 476 | 20250228 | 121600 | 363941871 | 718 | 716 | 718 | 716 | 1430 |
| 477 | 20250228 | 121500 | 362917915 | 716 | 717 | 717 | 715 | 3014 |
| 478 | 20250228 | 121400 | 360761395 | 717 | 717 | 717 | 715 | 186 |
| 479 | 20250228 | 121300 | 360628129 | 715 | 717 | 717 | 715 | 4600 |
| 480 | 20250228 | 121200 | 357338242 | 717 | 716 | 717 | 716 | 16 |
| 481 | 20250228 | 121100 | 357326771 | 715 | 715 | 715 | 715 | 0 |
| 482 | 20250228 | 121000 | 357326771 | 715 | 715 | 715 | 715 | 1 |
| 483 | 20250228 | 120900 | 357326056 | 715 | 719 | 719 | 715 | 9151 |
| 484 | 20250228 | 120800 | 350776091 | 717 | 717 | 717 | 717 | 0 |
| 485 | 20250228 | 120700 | 350776091 | 717 | 717 | 717 | 717 | 580 |
| 486 | 20250228 | 120600 | 350360231 | 717 | 717 | 717 | 717 | 429 |
| 487 | 20250228 | 120500 | 350052638 | 719 | 719 | 719 | 719 | 2000 |
| 488 | 20250228 | 120400 | 348614638 | 717 | 717 | 717 | 717 | 150 |
| 489 | 20250228 | 120300 | 348507088 | 719 | 719 | 719 | 719 | 314 |
| 490 | 20250228 | 120200 | 348281322 | 719 | 719 | 719 | 719 | 500 |
| 491 | 20250228 | 120100 | 347921822 | 720 | 720 | 720 | 720 | 25 |
| 492 | 20250228 | 120000 | 347903822 | 720 | 720 | 720 | 720 | 40 |
| 493 | 20250228 | 115900 | 347875022 | 721 | 721 | 721 | 721 | 0 |
| 494 | 20250228 | 115800 | 347875022 | 721 | 721 | 721 | 721 | 400 |
| 495 | 20250228 | 115700 | 347586622 | 715 | 720 | 720 | 715 | 17860 |
| 496 | 20250228 | 115600 | 334785476 | 721 | 721 | 721 | 720 | 490 |
| 497 | 20250228 | 115500 | 334432586 | 720 | 720 | 720 | 720 | 49 |
| 498 | 20250228 | 115400 | 334397306 | 721 | 721 | 721 | 720 | 2101 |
| 499 | 20250228 | 115300 | 332882486 | 721 | 721 | 721 | 721 | 100 |
| 500 | 20250228 | 115200 | 332810386 | 721 | 721 | 721 | 721 | 200 |
| 501 | 20250228 | 115100 | 332666186 | 721 | 720 | 721 | 720 | 5111 |
| 502 | 20250228 | 115000 | 328981156 | 720 | 720 | 720 | 720 | 51 |
| 503 | 20250228 | 114900 | 328944436 | 720 | 720 | 720 | 720 | 110 |
| 504 | 20250228 | 114800 | 328865236 | 721 | 720 | 721 | 720 | 49 |
| 505 | 20250228 | 114700 | 328829952 | 720 | 721 | 721 | 720 | 338 |
| 506 | 20250228 | 114600 | 328586492 | 721 | 721 | 721 | 721 | 15 |
| 507 | 20250228 | 114500 | 328575677 | 721 | 721 | 721 | 721 | 0 |
| 508 | 20250228 | 114400 | 328575677 | 721 | 721 | 721 | 721 | 156 |
| 509 | 20250228 | 114300 | 328463201 | 721 | 722 | 722 | 721 | 180 |
| 510 | 20250228 | 114200 | 328333420 | 719 | 719 | 719 | 719 | 0 |
| 511 | 20250228 | 114100 | 328333420 | 719 | 720 | 720 | 719 | 3440 |
| 512 | 20250228 | 114000 | 325860038 | 720 | 721 | 721 | 720 | 560 |
| 513 | 20250228 | 113900 | 325456778 | 722 | 722 | 722 | 722 | 15 |
| 514 | 20250228 | 113800 | 325445948 | 722 | 722 | 722 | 722 | 33 |
| 515 | 20250228 | 113700 | 325422122 | 722 | 722 | 722 | 721 | 527 |
| 516 | 20250228 | 113600 | 325042128 | 722 | 722 | 722 | 722 | 0 |
| 517 | 20250228 | 113500 | 325042128 | 722 | 722 | 722 | 722 | 0 |
| 518 | 20250228 | 113400 | 325042128 | 722 | 722 | 722 | 722 | 1231 |
| 519 | 20250228 | 113300 | 324153346 | 719 | 719 | 719 | 719 | 0 |
| 520 | 20250228 | 113200 | 324153346 | 719 | 719 | 719 | 719 | 12783 |
| 521 | 20250228 | 113100 | 314962369 | 719 | 717 | 719 | 717 | 78 |
| 522 | 20250228 | 113000 | 314906441 | 716 | 716 | 716 | 716 | 0 |
| 523 | 20250228 | 112900 | 314906441 | 716 | 716 | 716 | 716 | 8026 |
| 524 | 20250228 | 112800 | 309159825 | 717 | 718 | 718 | 716 | 13027 |
| 525 | 20250228 | 112700 | 299825683 | 718 | 719 | 719 | 718 | 2162 |
| 526 | 20250228 | 112600 | 298273365 | 718 | 718 | 718 | 718 | 0 |
| 527 | 20250228 | 112500 | 298273365 | 718 | 718 | 718 | 718 | 540 |
| 528 | 20250228 | 112400 | 297885645 | 718 | 718 | 718 | 718 | 1015 |
| 529 | 20250228 | 112300 | 297156875 | 718 | 718 | 718 | 718 | 10 |
| 530 | 20250228 | 112200 | 297149695 | 717 | 718 | 718 | 717 | 1093 |
| 531 | 20250228 | 112100 | 296366013 | 718 | 718 | 718 | 718 | 0 |
| 532 | 20250228 | 112000 | 296366013 | 718 | 717 | 718 | 717 | 8321 |
| 533 | 20250228 | 111900 | 290397256 | 718 | 718 | 718 | 718 | 3987 |
| 534 | 20250228 | 111800 | 287534590 | 719 | 719 | 719 | 719 | 1000 |
| 535 | 20250228 | 111700 | 286815590 | 719 | 718 | 719 | 718 | 7035 |
| 536 | 20250228 | 111600 | 281764425 | 719 | 719 | 719 | 719 | 1615 |
| 537 | 20250228 | 111500 | 280603240 | 719 | 719 | 719 | 719 | 3815 |
| 538 | 20250228 | 111400 | 277860255 | 719 | 721 | 721 | 719 | 16280 |
| 539 | 20250228 | 111300 | 266140145 | 722 | 720 | 722 | 720 | 501 |
| 540 | 20250228 | 111200 | 265779423 | 720 | 720 | 720 | 720 | 0 |
| 541 | 20250228 | 111100 | 265779423 | 720 | 720 | 720 | 720 | 0 |
| 542 | 20250228 | 111000 | 265779423 | 720 | 722 | 722 | 720 | 25 |
| 543 | 20250228 | 110900 | 265761403 | 722 | 722 | 722 | 722 | 0 |
| 544 | 20250228 | 110800 | 265761403 | 722 | 722 | 722 | 722 | 15 |
| 545 | 20250228 | 110700 | 265750573 | 721 | 722 | 722 | 720 | 180 |
| 546 | 20250228 | 110600 | 265620863 | 722 | 720 | 722 | 720 | 3800 |
| 547 | 20250228 | 110500 | 262881936 | 720 | 720 | 720 | 720 | 510 |
| 548 | 20250228 | 110400 | 262514736 | 719 | 720 | 720 | 719 | 3111 |
| 549 | 20250228 | 110300 | 260275927 | 720 | 719 | 721 | 719 | 2062 |
| 550 | 20250228 | 110200 | 258793286 | 720 | 720 | 720 | 720 | 103 |
| 551 | 20250228 | 110100 | 258719126 | 720 | 720 | 720 | 720 | 0 |
| 552 | 20250228 | 110000 | 258719126 | 720 | 720 | 720 | 720 | 9330 |
| 553 | 20250228 | 105900 | 252001526 | 721 | 721 | 721 | 721 | 116 |
| 554 | 20250228 | 105800 | 251917890 | 721 | 721 | 721 | 721 | 10 |
| 555 | 20250228 | 105700 | 251910680 | 720 | 720 | 720 | 720 | 1000 |
| 556 | 20250228 | 105600 | 251190680 | 723 | 723 | 723 | 723 | 103 |
| 557 | 20250228 | 105500 | 251116211 | 723 | 721 | 723 | 720 | 1209 |
| 558 | 20250228 | 105400 | 250245529 | 720 | 720 | 720 | 720 | 0 |
| 559 | 20250228 | 105300 | 250245529 | 720 | 720 | 720 | 720 | 0 |
| 560 | 20250228 | 105200 | 250245529 | 720 | 720 | 720 | 720 | 700 |
| 561 | 20250228 | 105100 | 249741529 | 720 | 723 | 723 | 720 | 160 |
| 562 | 20250228 | 105000 | 249626251 | 720 | 722 | 722 | 720 | 255 |
| 563 | 20250228 | 104900 | 249442628 | 723 | 723 | 723 | 723 | 2 |
| 564 | 20250228 | 104800 | 249441182 | 723 | 723 | 723 | 723 | 2 |
| 565 | 20250228 | 104700 | 249439736 | 723 | 722 | 723 | 721 | 168 |
| 566 | 20250228 | 104600 | 249318546 | 723 | 723 | 723 | 723 | 55 |
| 567 | 20250228 | 104500 | 249278781 | 723 | 723 | 723 | 723 | 50 |
| 568 | 20250228 | 104400 | 249242631 | 723 | 722 | 723 | 722 | 10020 |
| 569 | 20250228 | 104300 | 241998253 | 722 | 722 | 722 | 722 | 10 |
| 570 | 20250228 | 104200 | 241991033 | 722 | 722 | 722 | 722 | 18 |
| 571 | 20250228 | 104100 | 241978037 | 722 | 722 | 722 | 722 | 632 |
| 572 | 20250228 | 104000 | 241521733 | 722 | 722 | 722 | 722 | 0 |
| 573 | 20250228 | 103900 | 241521733 | 722 | 722 | 722 | 722 | 2 |
| 574 | 20250228 | 103800 | 241520289 | 722 | 722 | 722 | 722 | 10 |
| 575 | 20250228 | 103700 | 241513069 | 719 | 719 | 719 | 719 | 0 |
| 576 | 20250228 | 103600 | 241513069 | 719 | 719 | 722 | 719 | 1027 |
| 577 | 20250228 | 103500 | 240774596 | 719 | 720 | 720 | 719 | 823 |
| 578 | 20250228 | 103400 | 240182529 | 720 | 720 | 720 | 720 | 42 |
| 579 | 20250228 | 103300 | 240152289 | 719 | 719 | 719 | 719 | 1933 |
| 580 | 20250228 | 103200 | 238762462 | 718 | 718 | 718 | 718 | 706 |
| 581 | 20250228 | 103100 | 238255554 | 718 | 719 | 719 | 718 | 638 |
| 582 | 20250228 | 103000 | 237797132 | 719 | 719 | 719 | 718 | 3001 |
| 583 | 20250228 | 102900 | 235640831 | 719 | 720 | 720 | 719 | 18436 |
| 584 | 20250228 | 102800 | 222384347 | 720 | 720 | 720 | 720 | 1147 |
| 585 | 20250228 | 102700 | 221558507 | 720 | 720 | 720 | 720 | 2498 |
| 586 | 20250228 | 102600 | 219759947 | 721 | 720 | 721 | 720 | 13128 |
| 587 | 20250228 | 102500 | 210307037 | 720 | 722 | 722 | 720 | 4722 |
| 588 | 20250228 | 102400 | 206902775 | 723 | 721 | 723 | 720 | 130 |
| 589 | 20250228 | 102300 | 206809045 | 724 | 720 | 724 | 720 | 1136 |
| 590 | 20250228 | 102200 | 205991085 | 720 | 721 | 721 | 720 | 3000 |
| 591 | 20250228 | 102100 | 203830575 | 720 | 721 | 721 | 720 | 2162 |
| 592 | 20250228 | 102000 | 202273912 | 720 | 721 | 721 | 720 | 1722 |
| 593 | 20250228 | 101900 | 201034024 | 720 | 721 | 721 | 720 | 1844 |
| 594 | 20250228 | 101800 | 199704510 | 721 | 721 | 721 | 721 | 3988 |
| 595 | 20250228 | 101700 | 196829162 | 722 | 722 | 724 | 721 | 1069 |
| 596 | 20250228 | 101600 | 196058079 | 724 | 722 | 724 | 721 | 119 |
| 597 | 20250228 | 101500 | 195972256 | 724 | 722 | 724 | 722 | 1001 |
| 598 | 20250228 | 101400 | 195249532 | 722 | 722 | 722 | 722 | 2800 |
| 599 | 20250228 | 101300 | 193227932 | 722 | 723 | 723 | 722 | 2091 |
| 600 | 20250228 | 101200 | 191718139 | 723 | 724 | 724 | 723 | 1327 |
| 601 | 20250228 | 101100 | 190758707 | 723 | 722 | 723 | 722 | 2244 |
| 602 | 20250228 | 101000 | 189137825 | 723 | 724 | 724 | 723 | 306 |
| 603 | 20250228 | 100900 | 188916567 | 724 | 724 | 724 | 724 | 22 |
| 604 | 20250228 | 100800 | 188900639 | 725 | 725 | 725 | 725 | 774 |
| 605 | 20250228 | 100700 | 188339489 | 725 | 723 | 725 | 723 | 1805 |
| 606 | 20250228 | 100600 | 187034466 | 723 | 725 | 725 | 723 | 4351 |
| 607 | 20250228 | 100500 | 183885810 | 724 | 725 | 725 | 724 | 275 |
| 608 | 20250228 | 100400 | 183686605 | 725 | 726 | 727 | 725 | 5786 |
| 609 | 20250228 | 100300 | 179491641 | 727 | 727 | 727 | 727 | 25 |
| 610 | 20250228 | 100200 | 179473466 | 726 | 726 | 726 | 726 | 5105 |
| 611 | 20250228 | 100100 | 175767236 | 726 | 726 | 726 | 725 | 3454 |
| 612 | 20250228 | 100000 | 173260541 | 726 | 726 | 726 | 726 | 1 |
| 613 | 20250228 | 095900 | 173259815 | 725 | 725 | 725 | 725 | 8466 |
| 614 | 20250228 | 095800 | 167121965 | 723 | 723 | 725 | 723 | 7010 |
| 615 | 20250228 | 095700 | 162050337 | 723 | 724 | 725 | 723 | 22384 |
| 616 | 20250228 | 095600 | 145847289 | 723 | 723 | 723 | 723 | 863 |
| 617 | 20250228 | 095500 | 145223340 | 722 | 723 | 723 | 722 | 6787 |
| 618 | 20250228 | 095400 | 140321455 | 723 | 726 | 726 | 723 | 16860 |
| 619 | 20250228 | 095300 | 128109604 | 726 | 727 | 727 | 726 | 2373 |
| 620 | 20250228 | 095200 | 126385436 | 727 | 727 | 727 | 727 | 1 |
| 621 | 20250228 | 095100 | 126384709 | 727 | 727 | 727 | 727 | 23 |
| 622 | 20250228 | 095000 | 126367988 | 727 | 728 | 728 | 725 | 12095 |
| 623 | 20250228 | 094900 | 117585648 | 728 | 729 | 729 | 728 | 104 |
| 624 | 20250228 | 094800 | 117509862 | 729 | 728 | 729 | 728 | 5 |
| 625 | 20250228 | 094700 | 117506219 | 728 | 730 | 731 | 728 | 10201 |
| 626 | 20250228 | 094600 | 110072857 | 730 | 730 | 731 | 730 | 1407 |
| 627 | 20250228 | 094500 | 109045741 | 730 | 730 | 730 | 730 | 1059 |
| 628 | 20250228 | 094400 | 108272671 | 731 | 731 | 731 | 731 | 0 |
| 629 | 20250228 | 094300 | 108272671 | 731 | 731 | 731 | 730 | 6438 |
| 630 | 20250228 | 094200 | 103571930 | 731 | 731 | 731 | 731 | 4209 |
| 631 | 20250228 | 094100 | 100495151 | 731 | 733 | 733 | 731 | 264 |
| 632 | 20250228 | 094000 | 100302155 | 731 | 732 | 732 | 731 | 1059 |
| 633 | 20250228 | 093900 | 99527790 | 732 | 732 | 734 | 732 | 4228 |
| 634 | 20250228 | 093800 | 96432872 | 733 | 733 | 733 | 733 | 2651 |
| 635 | 20250228 | 093700 | 94489689 | 734 | 734 | 734 | 734 | 203 |
| 636 | 20250228 | 093600 | 94340687 | 734 | 734 | 734 | 734 | 850 |
| 637 | 20250228 | 093500 | 93716787 | 734 | 735 | 735 | 734 | 1147 |
| 638 | 20250228 | 093400 | 92874886 | 734 | 734 | 734 | 734 | 269 |
| 639 | 20250228 | 093300 | 92677440 | 735 | 735 | 735 | 735 | 2606 |
| 640 | 20250228 | 093200 | 90762030 | 735 | 735 | 735 | 735 | 1719 |
| 641 | 20250228 | 093100 | 89498565 | 734 | 734 | 734 | 734 | 5449 |
| 642 | 20250228 | 093000 | 85498999 | 733 | 733 | 733 | 733 | 390 |
| 643 | 20250228 | 092900 | 85213129 | 733 | 732 | 733 | 731 | 2365 |
| 644 | 20250228 | 092800 | 83483794 | 732 | 733 | 733 | 732 | 2026 |
| 645 | 20250228 | 092700 | 82000760 | 735 | 736 | 736 | 732 | 666 |
| 646 | 20250228 | 092600 | 81511900 | 736 | 736 | 736 | 736 | 278 |
| 647 | 20250228 | 092500 | 81307292 | 731 | 733 | 734 | 731 | 2538 |
| 648 | 20250228 | 092400 | 79447266 | 733 | 733 | 733 | 733 | 2108 |
| 649 | 20250228 | 092300 | 77902102 | 730 | 734 | 734 | 730 | 6323 |
| 650 | 20250228 | 092200 | 73271298 | 734 | 736 | 736 | 734 | 309 |
| 651 | 20250228 | 092100 | 73044200 | 737 | 737 | 737 | 737 | 47 |
| 652 | 20250228 | 092000 | 73009561 | 732 | 735 | 737 | 730 | 3722 |
| 653 | 20250228 | 091900 | 70290791 | 735 | 735 | 735 | 735 | 3 |
| 654 | 20250228 | 091800 | 70288586 | 737 | 735 | 737 | 735 | 593 |
| 655 | 20250228 | 091700 | 69852677 | 731 | 732 | 732 | 730 | 10462 |
| 656 | 20250228 | 091600 | 62211169 | 734 | 734 | 734 | 734 | 1268 |
| 657 | 20250228 | 091500 | 61280457 | 732 | 732 | 732 | 731 | 4604 |
| 658 | 20250228 | 091400 | 57913433 | 733 | 732 | 733 | 732 | 2614 |
| 659 | 20250228 | 091300 | 55998941 | 732 | 733 | 735 | 732 | 3740 |
| 660 | 20250228 | 091200 | 53257434 | 733 | 733 | 733 | 732 | 2278 |
| 661 | 20250228 | 091100 | 51588082 | 733 | 734 | 734 | 732 | 113 |
| 662 | 20250228 | 091000 | 51505242 | 734 | 733 | 734 | 731 | 4066 |
| 663 | 20250228 | 090900 | 48531281 | 733 | 733 | 733 | 733 | 2119 |
| 664 | 20250228 | 090800 | 46978054 | 733 | 733 | 733 | 732 | 1781 |
| 665 | 20250228 | 090700 | 45673312 | 732 | 732 | 733 | 732 | 1552 |
| 666 | 20250228 | 090600 | 44537218 | 733 | 735 | 735 | 733 | 8769 |
| 667 | 20250228 | 090500 | 38101684 | 735 | 738 | 739 | 735 | 6460 |
| 668 | 20250228 | 090400 | 33343660 | 738 | 739 | 745 | 738 | 105 |
| 669 | 20250228 | 090300 | 33265506 | 737 | 735 | 737 | 735 | 2555 |
| 670 | 20250228 | 090200 | 31383254 | 735 | 733 | 735 | 729 | 2107 |
| 671 | 20250228 | 090100 | 29839695 | 734 | 731 | 737 | 727 | 5341 |
| 672 | 20250228 | 090000 | 25939036 | 737 | 723 | 737 | 723 | 35751 |