29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 3 | 20250411 | 194800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20250411 | 194700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20250411 | 194600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20250411 | 194500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20250411 | 194400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20250411 | 194300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20250411 | 194200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20250411 | 194100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20250411 | 194000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20250411 | 193900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20250411 | 193800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20250411 | 193700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20250411 | 193600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20250411 | 193500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20250411 | 193400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20250411 | 193300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20250411 | 193200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20250411 | 193100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20250411 | 193000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20250411 | 192900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20250411 | 192800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20250411 | 192700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20250411 | 192600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20250411 | 192500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20250411 | 192400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20250411 | 192300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20250411 | 192200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20250411 | 192100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20250411 | 192000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20250411 | 191900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 33 | 20250411 | 191800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20250411 | 191700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20250411 | 191600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20250411 | 191500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20250411 | 191400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20250411 | 191300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20250411 | 191200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20250411 | 191100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20250411 | 191000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20250411 | 190900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20250411 | 190800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20250411 | 190700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20250411 | 190600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20250411 | 190500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20250411 | 190400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20250411 | 190300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20250411 | 190200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20250411 | 190100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20250411 | 190000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20250411 | 185900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20250411 | 185800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20250411 | 185700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20250411 | 185600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20250411 | 185500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20250411 | 185400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20250411 | 185300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20250411 | 185200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20250411 | 185100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20250411 | 185000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20250411 | 184900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 63 | 20250411 | 184800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20250411 | 184700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20250411 | 184600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20250411 | 184500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20250411 | 184400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20250411 | 184300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20250411 | 184200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20250411 | 184100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20250411 | 184000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20250411 | 183900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20250411 | 183800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20250411 | 183700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20250411 | 183600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20250411 | 183500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20250411 | 183400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20250411 | 183300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20250411 | 183200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20250411 | 183100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20250411 | 183000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20250411 | 182900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20250411 | 182800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20250411 | 182700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20250411 | 182600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20250411 | 182500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20250411 | 182400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20250411 | 182300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20250411 | 182200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20250411 | 182100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20250411 | 182000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20250411 | 181900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 93 | 20250411 | 181800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20250411 | 181700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20250411 | 181600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20250411 | 181500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20250411 | 181400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20250411 | 181300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20250411 | 181200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20250411 | 181100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20250411 | 181000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20250411 | 180900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20250411 | 180800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20250411 | 180700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20250411 | 180600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20250411 | 180500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20250411 | 180400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20250411 | 180300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20250411 | 180200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20250411 | 180100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20250411 | 180000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20250411 | 175900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20250411 | 175800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20250411 | 175700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20250411 | 175600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20250411 | 175500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20250411 | 175400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20250411 | 175300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20250411 | 175200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20250411 | 175100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20250411 | 175000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20250411 | 174900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 123 | 20250411 | 174800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20250411 | 174700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20250411 | 174600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20250411 | 174500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20250411 | 174400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20250411 | 174300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20250411 | 174200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20250411 | 174100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20250411 | 174000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20250411 | 173900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20250411 | 173800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20250411 | 173700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20250411 | 173600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20250411 | 173500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20250411 | 173400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20250411 | 173300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20250411 | 173200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20250411 | 173100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20250411 | 173000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20250411 | 172900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20250411 | 172800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20250411 | 172700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20250411 | 172600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20250411 | 172500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20250411 | 172400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20250411 | 172300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20250411 | 172200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20250411 | 172100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20250411 | 172000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20250411 | 171900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 153 | 20250411 | 171800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20250411 | 171700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20250411 | 171600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20250411 | 171500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20250411 | 171400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20250411 | 171300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20250411 | 171200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20250411 | 171100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20250411 | 171000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20250411 | 170900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20250411 | 170800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20250411 | 170700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20250411 | 170600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20250411 | 170500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20250411 | 170400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20250411 | 170300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20250411 | 170200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20250411 | 170100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20250411 | 170000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20250411 | 165900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20250411 | 165800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20250411 | 165700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20250411 | 165600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20250411 | 165500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20250411 | 165400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20250411 | 165300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20250411 | 165200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20250411 | 165100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20250411 | 165000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20250411 | 164900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 183 | 20250411 | 164800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20250411 | 164700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20250411 | 164600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20250411 | 164500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20250411 | 164400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20250411 | 164300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20250411 | 164200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20250411 | 164100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20250411 | 164000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20250411 | 163900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20250411 | 163800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20250411 | 163700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20250411 | 163600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20250411 | 163500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20250411 | 163400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20250411 | 163300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20250411 | 163200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20250411 | 163100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20250411 | 163000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20250411 | 162900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20250411 | 162800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20250411 | 162700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20250411 | 162600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20250411 | 162500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20250411 | 162400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20250411 | 162300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20250411 | 162200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20250411 | 162100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20250411 | 162000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20250411 | 161900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 213 | 20250411 | 161800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20250411 | 161700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20250411 | 161600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20250411 | 161500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20250411 | 161400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20250411 | 161300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20250411 | 161200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20250411 | 161100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20250411 | 161000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20250411 | 160900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20250411 | 160800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20250411 | 160700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20250411 | 160600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20250411 | 160500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20250411 | 160400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20250411 | 160300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20250411 | 160200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20250411 | 160100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20250411 | 160000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20250411 | 155900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20250411 | 155800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20250411 | 155700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20250411 | 155600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20250411 | 155500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20250411 | 155400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 238 | 20250411 | 155300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20250411 | 155200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20250411 | 155100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 241 | 20250411 | 155000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 242 | 20250411 | 154900 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 243 | 20250411 | 154800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 244 | 20250411 | 154700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 245 | 20250411 | 154600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 246 | 20250411 | 154500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 247 | 20250411 | 154400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20250411 | 154300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 249 | 20250411 | 154200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 250 | 20250411 | 154100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 251 | 20250411 | 154000 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 252 | 20250411 | 153900 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 253 | 20250411 | 153800 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 254 | 20250411 | 153700 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 255 | 20250411 | 153600 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 256 | 20250411 | 153500 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 257 | 20250411 | 153400 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 258 | 20250411 | 153300 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 259 | 20250411 | 153200 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 260 | 20250411 | 153100 | 275750491 | 531 | 531 | 531 | 531 | 0 |
| 261 | 20250411 | 153000 | 275750491 | 531 | 531 | 531 | 531 | 4099 |
| 262 | 20250411 | 152900 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 263 | 20250411 | 152800 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 264 | 20250411 | 152700 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 265 | 20250411 | 152600 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 266 | 20250411 | 152500 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 267 | 20250411 | 152400 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 268 | 20250411 | 152300 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 269 | 20250411 | 152200 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 270 | 20250411 | 152100 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 271 | 20250411 | 152000 | 273573922 | 531 | 531 | 531 | 531 | 0 |
| 272 | 20250411 | 151900 | 273573922 | 531 | 531 | 531 | 530 | 3215 |
| 273 | 20250411 | 151800 | 271868864 | 531 | 530 | 531 | 530 | 1375 |
| 274 | 20250411 | 151700 | 271139713 | 530 | 529 | 531 | 529 | 2712 |
| 275 | 20250411 | 151600 | 269702693 | 529 | 530 | 530 | 529 | 1834 |
| 276 | 20250411 | 151500 | 268731673 | 531 | 531 | 531 | 530 | 530 |
| 277 | 20250411 | 151400 | 268450343 | 530 | 530 | 531 | 530 | 564 |
| 278 | 20250411 | 151300 | 268151422 | 530 | 530 | 530 | 529 | 6090 |
| 279 | 20250411 | 151200 | 264923772 | 530 | 530 | 530 | 530 | 2380 |
| 280 | 20250411 | 151100 | 263662372 | 530 | 530 | 530 | 530 | 6 |
| 281 | 20250411 | 151000 | 263659192 | 529 | 529 | 530 | 529 | 1490 |
| 282 | 20250411 | 150900 | 262870573 | 530 | 528 | 530 | 528 | 1300 |
| 283 | 20250411 | 150800 | 262182843 | 529 | 530 | 530 | 529 | 3929 |
| 284 | 20250411 | 150700 | 260100474 | 530 | 525 | 530 | 525 | 1372 |
| 285 | 20250411 | 150600 | 259379356 | 527 | 526 | 527 | 526 | 3164 |
| 286 | 20250411 | 150500 | 257714898 | 526 | 521 | 526 | 521 | 18932 |
| 287 | 20250411 | 150400 | 247776746 | 521 | 521 | 521 | 521 | 1004 |
| 288 | 20250411 | 150300 | 247253662 | 523 | 523 | 523 | 523 | 0 |
| 289 | 20250411 | 150200 | 247253662 | 523 | 520 | 523 | 520 | 580 |
| 290 | 20250411 | 150100 | 246951537 | 521 | 521 | 521 | 521 | 102 |
| 291 | 20250411 | 150000 | 246898395 | 521 | 521 | 521 | 521 | 86 |
| 292 | 20250411 | 145900 | 246853589 | 519 | 521 | 521 | 519 | 13826 |
| 293 | 20250411 | 145800 | 239674846 | 523 | 523 | 523 | 523 | 385 |
| 294 | 20250411 | 145700 | 239473491 | 523 | 524 | 524 | 521 | 7366 |
| 295 | 20250411 | 145600 | 235629222 | 524 | 524 | 524 | 524 | 500 |
| 296 | 20250411 | 145500 | 235367222 | 524 | 523 | 524 | 523 | 41 |
| 297 | 20250411 | 145400 | 235345778 | 523 | 523 | 523 | 523 | 300 |
| 298 | 20250411 | 145300 | 235188878 | 522 | 522 | 522 | 522 | 1861 |
| 299 | 20250411 | 145200 | 234217436 | 524 | 524 | 524 | 524 | 0 |
| 300 | 20250411 | 145100 | 234217436 | 524 | 524 | 524 | 524 | 0 |
| 301 | 20250411 | 145000 | 234217436 | 524 | 523 | 524 | 522 | 297 |
| 302 | 20250411 | 144900 | 234062302 | 523 | 523 | 523 | 523 | 2 |
| 303 | 20250411 | 144800 | 234061256 | 523 | 523 | 523 | 523 | 229 |
| 304 | 20250411 | 144700 | 233941489 | 523 | 521 | 523 | 521 | 1001 |
| 305 | 20250411 | 144600 | 233419966 | 523 | 521 | 523 | 521 | 443 |
| 306 | 20250411 | 144500 | 233188279 | 523 | 522 | 523 | 520 | 3236 |
| 307 | 20250411 | 144400 | 231501422 | 522 | 522 | 522 | 521 | 1451 |
| 308 | 20250411 | 144300 | 230744281 | 522 | 522 | 522 | 522 | 0 |
| 309 | 20250411 | 144200 | 230744281 | 522 | 522 | 522 | 522 | 1000 |
| 310 | 20250411 | 144100 | 230222281 | 522 | 522 | 522 | 522 | 1 |
| 311 | 20250411 | 144000 | 230221759 | 522 | 522 | 522 | 522 | 1 |
| 312 | 20250411 | 143900 | 230221237 | 521 | 521 | 521 | 521 | 1000 |
| 313 | 20250411 | 143800 | 229700237 | 522 | 522 | 522 | 522 | 35 |
| 314 | 20250411 | 143700 | 229681967 | 521 | 521 | 521 | 521 | 0 |
| 315 | 20250411 | 143600 | 229681967 | 521 | 521 | 521 | 521 | 3 |
| 316 | 20250411 | 143500 | 229680404 | 522 | 522 | 522 | 522 | 0 |
| 317 | 20250411 | 143400 | 229680404 | 522 | 522 | 522 | 522 | 0 |
| 318 | 20250411 | 143300 | 229680404 | 522 | 522 | 522 | 522 | 1 |
| 319 | 20250411 | 143200 | 229679882 | 520 | 521 | 521 | 520 | 1868 |
| 320 | 20250411 | 143100 | 228706656 | 521 | 521 | 521 | 521 | 111 |
| 321 | 20250411 | 143000 | 228648825 | 521 | 521 | 521 | 521 | 11 |
| 322 | 20250411 | 142900 | 228643094 | 520 | 520 | 520 | 520 | 230 |
| 323 | 20250411 | 142800 | 228523494 | 519 | 519 | 519 | 519 | 0 |
| 324 | 20250411 | 142700 | 228523494 | 519 | 518 | 519 | 518 | 3621 |
| 325 | 20250411 | 142600 | 226646251 | 518 | 518 | 518 | 518 | 1 |
| 326 | 20250411 | 142500 | 226645733 | 517 | 517 | 517 | 517 | 0 |
| 327 | 20250411 | 142400 | 226645733 | 517 | 518 | 518 | 517 | 637 |
| 328 | 20250411 | 142300 | 226316403 | 517 | 517 | 517 | 517 | 2868 |
| 329 | 20250411 | 142200 | 224833647 | 517 | 518 | 518 | 517 | 37 |
| 330 | 20250411 | 142100 | 224814511 | 518 | 518 | 518 | 518 | 0 |
| 331 | 20250411 | 142000 | 224814511 | 518 | 518 | 518 | 518 | 161 |
| 332 | 20250411 | 141900 | 224731113 | 518 | 518 | 518 | 518 | 0 |
| 333 | 20250411 | 141800 | 224731113 | 518 | 518 | 518 | 518 | 0 |
| 334 | 20250411 | 141700 | 224731113 | 518 | 518 | 518 | 518 | 2 |
| 335 | 20250411 | 141600 | 224730077 | 517 | 517 | 517 | 517 | 0 |
| 336 | 20250411 | 141500 | 224730077 | 517 | 517 | 517 | 517 | 0 |
| 337 | 20250411 | 141400 | 224730077 | 517 | 517 | 517 | 517 | 10602 |
| 338 | 20250411 | 141300 | 219248843 | 516 | 516 | 516 | 516 | 0 |
| 339 | 20250411 | 141200 | 219248843 | 516 | 517 | 517 | 516 | 1501 |
| 340 | 20250411 | 141100 | 218474326 | 516 | 516 | 516 | 516 | 190 |
| 341 | 20250411 | 141000 | 218376286 | 517 | 518 | 518 | 517 | 3337 |
| 342 | 20250411 | 140900 | 216651055 | 518 | 518 | 518 | 518 | 5 |
| 343 | 20250411 | 140800 | 216648465 | 517 | 517 | 517 | 517 | 0 |
| 344 | 20250411 | 140700 | 216648465 | 517 | 517 | 517 | 517 | 2100 |
| 345 | 20250411 | 140600 | 215562765 | 518 | 518 | 518 | 518 | 2000 |
| 346 | 20250411 | 140500 | 214526765 | 518 | 518 | 519 | 518 | 1784 |
| 347 | 20250411 | 140400 | 213602652 | 518 | 519 | 519 | 518 | 431 |
| 348 | 20250411 | 140300 | 213379392 | 519 | 519 | 519 | 519 | 0 |
| 349 | 20250411 | 140200 | 213379392 | 519 | 519 | 519 | 519 | 3 |
| 350 | 20250411 | 140100 | 213377835 | 519 | 519 | 519 | 519 | 0 |
| 351 | 20250411 | 140000 | 213377835 | 519 | 519 | 519 | 519 | 1 |
| 352 | 20250411 | 135900 | 213377316 | 518 | 518 | 518 | 518 | 845 |
| 353 | 20250411 | 135800 | 212939606 | 518 | 518 | 518 | 518 | 1155 |
| 354 | 20250411 | 135700 | 212341316 | 518 | 518 | 518 | 518 | 847 |
| 355 | 20250411 | 135600 | 211902570 | 518 | 518 | 518 | 518 | 0 |
| 356 | 20250411 | 135500 | 211902570 | 518 | 518 | 518 | 518 | 597 |
| 357 | 20250411 | 135400 | 211593324 | 518 | 518 | 518 | 518 | 100 |
| 358 | 20250411 | 135300 | 211541524 | 518 | 518 | 518 | 518 | 1538 |
| 359 | 20250411 | 135200 | 210744840 | 519 | 519 | 519 | 519 | 100 |
| 360 | 20250411 | 135100 | 210692940 | 519 | 519 | 519 | 519 | 3 |
| 361 | 20250411 | 135000 | 210691383 | 519 | 519 | 519 | 519 | 2 |
| 362 | 20250411 | 134900 | 210690345 | 519 | 518 | 519 | 518 | 2869 |
| 363 | 20250411 | 134800 | 209204202 | 520 | 520 | 520 | 520 | 0 |
| 364 | 20250411 | 134700 | 209204202 | 520 | 519 | 520 | 519 | 5678 |
| 365 | 20250411 | 134600 | 206257319 | 520 | 519 | 521 | 519 | 179 |
| 366 | 20250411 | 134500 | 206164413 | 521 | 521 | 521 | 521 | 0 |
| 367 | 20250411 | 134400 | 206164413 | 521 | 521 | 521 | 521 | 10 |
| 368 | 20250411 | 134300 | 206159203 | 521 | 520 | 521 | 520 | 81 |
| 369 | 20250411 | 134200 | 206117081 | 520 | 520 | 520 | 520 | 184 |
| 370 | 20250411 | 134100 | 206021401 | 520 | 520 | 520 | 520 | 1178 |
| 371 | 20250411 | 134000 | 205408841 | 520 | 520 | 520 | 520 | 100 |
| 372 | 20250411 | 133900 | 205356841 | 519 | 519 | 519 | 519 | 324 |
| 373 | 20250411 | 133800 | 205188685 | 521 | 521 | 521 | 521 | 0 |
| 374 | 20250411 | 133700 | 205188685 | 521 | 521 | 521 | 521 | 5 |
| 375 | 20250411 | 133600 | 205186080 | 521 | 519 | 521 | 519 | 1219 |
| 376 | 20250411 | 133500 | 204553417 | 520 | 520 | 520 | 520 | 50 |
| 377 | 20250411 | 133400 | 204527417 | 520 | 520 | 520 | 520 | 12 |
| 378 | 20250411 | 133300 | 204521177 | 522 | 522 | 522 | 522 | 0 |
| 379 | 20250411 | 133200 | 204521177 | 522 | 522 | 522 | 522 | 5 |
| 380 | 20250411 | 133100 | 204518567 | 522 | 522 | 522 | 522 | 3165 |
| 381 | 20250411 | 133000 | 202866437 | 522 | 522 | 522 | 522 | 1000 |
| 382 | 20250411 | 132900 | 202344437 | 522 | 522 | 522 | 522 | 140 |
| 383 | 20250411 | 132800 | 202271357 | 522 | 522 | 522 | 522 | 0 |
| 384 | 20250411 | 132700 | 202271357 | 522 | 522 | 522 | 522 | 2000 |
| 385 | 20250411 | 132600 | 201227357 | 522 | 522 | 522 | 522 | 50 |
| 386 | 20250411 | 132500 | 201201257 | 522 | 520 | 522 | 520 | 1303 |
| 387 | 20250411 | 132400 | 200523206 | 520 | 521 | 521 | 519 | 5440 |
| 388 | 20250411 | 132300 | 197690525 | 522 | 521 | 522 | 521 | 2274 |
| 389 | 20250411 | 132200 | 196505770 | 521 | 522 | 522 | 521 | 21 |
| 390 | 20250411 | 132100 | 196494813 | 522 | 522 | 522 | 521 | 2932 |
| 391 | 20250411 | 132000 | 194966311 | 523 | 523 | 523 | 523 | 1103 |
| 392 | 20250411 | 131900 | 194389442 | 523 | 522 | 523 | 522 | 133 |
| 393 | 20250411 | 131800 | 194319997 | 522 | 521 | 522 | 521 | 939 |
| 394 | 20250411 | 131700 | 193830777 | 521 | 521 | 521 | 521 | 6 |
| 395 | 20250411 | 131600 | 193827651 | 521 | 521 | 521 | 521 | 135 |
| 396 | 20250411 | 131500 | 193757316 | 519 | 520 | 520 | 519 | 1212 |
| 397 | 20250411 | 131400 | 193127722 | 521 | 521 | 521 | 521 | 2 |
| 398 | 20250411 | 131300 | 193126680 | 521 | 521 | 521 | 521 | 0 |
| 399 | 20250411 | 131200 | 193126680 | 521 | 521 | 521 | 521 | 1862 |
| 400 | 20250411 | 131100 | 192156578 | 520 | 520 | 521 | 520 | 685 |
| 401 | 20250411 | 131000 | 191800377 | 520 | 520 | 520 | 520 | 0 |
| 402 | 20250411 | 130900 | 191800377 | 520 | 520 | 520 | 520 | 5 |
| 403 | 20250411 | 130800 | 191797777 | 520 | 520 | 520 | 520 | 2364 |
| 404 | 20250411 | 130700 | 190568497 | 520 | 520 | 520 | 520 | 5406 |
| 405 | 20250411 | 130600 | 187757377 | 519 | 519 | 520 | 519 | 265 |
| 406 | 20250411 | 130500 | 187619804 | 518 | 518 | 518 | 518 | 750 |
| 407 | 20250411 | 130400 | 187231304 | 519 | 519 | 519 | 519 | 281 |
| 408 | 20250411 | 130300 | 187085465 | 519 | 519 | 519 | 519 | 1102 |
| 409 | 20250411 | 130200 | 186513527 | 519 | 520 | 520 | 519 | 2786 |
| 410 | 20250411 | 130100 | 185067093 | 520 | 520 | 520 | 520 | 2 |
| 411 | 20250411 | 130000 | 185066053 | 520 | 520 | 520 | 520 | 117 |
| 412 | 20250411 | 125900 | 185005213 | 520 | 520 | 520 | 520 | 0 |
| 413 | 20250411 | 125800 | 185005213 | 520 | 520 | 520 | 520 | 200 |
| 414 | 20250411 | 125700 | 184901213 | 520 | 520 | 520 | 520 | 23 |
| 415 | 20250411 | 125600 | 184889253 | 520 | 520 | 520 | 520 | 710 |
| 416 | 20250411 | 125500 | 184520053 | 520 | 520 | 520 | 520 | 7 |
| 417 | 20250411 | 125400 | 184516413 | 520 | 518 | 520 | 518 | 231 |
| 418 | 20250411 | 125300 | 184396603 | 518 | 519 | 519 | 517 | 10092 |
| 419 | 20250411 | 125200 | 179169038 | 519 | 519 | 519 | 519 | 5 |
| 420 | 20250411 | 125100 | 179166443 | 518 | 518 | 518 | 518 | 375 |
| 421 | 20250411 | 125000 | 178972193 | 518 | 519 | 519 | 518 | 1144 |
| 422 | 20250411 | 124900 | 178379591 | 519 | 519 | 519 | 519 | 0 |
| 423 | 20250411 | 124800 | 178379591 | 519 | 519 | 519 | 519 | 350 |
| 424 | 20250411 | 124700 | 178197941 | 519 | 519 | 519 | 519 | 50 |
| 425 | 20250411 | 124600 | 178171991 | 519 | 519 | 519 | 519 | 0 |
| 426 | 20250411 | 124500 | 178171991 | 519 | 519 | 519 | 519 | 100 |
| 427 | 20250411 | 124400 | 178120091 | 518 | 517 | 518 | 517 | 3490 |
| 428 | 20250411 | 124300 | 176313405 | 517 | 517 | 517 | 517 | 4 |
| 429 | 20250411 | 124200 | 176311337 | 517 | 517 | 517 | 517 | 110 |
| 430 | 20250411 | 124100 | 176254467 | 517 | 516 | 517 | 516 | 500 |
| 431 | 20250411 | 124000 | 175996285 | 515 | 515 | 515 | 515 | 0 |
| 432 | 20250411 | 123900 | 175996285 | 515 | 515 | 515 | 515 | 0 |
| 433 | 20250411 | 123800 | 175996285 | 515 | 515 | 515 | 515 | 305 |
| 434 | 20250411 | 123700 | 175839210 | 516 | 516 | 516 | 516 | 5 |
| 435 | 20250411 | 123600 | 175836630 | 515 | 515 | 515 | 515 | 1 |
| 436 | 20250411 | 123500 | 175836115 | 515 | 515 | 515 | 515 | 5 |
| 437 | 20250411 | 123400 | 175833540 | 516 | 517 | 517 | 516 | 2 |
| 438 | 20250411 | 123300 | 175832507 | 517 | 517 | 517 | 517 | 0 |
| 439 | 20250411 | 123200 | 175832507 | 517 | 517 | 517 | 517 | 709 |
| 440 | 20250411 | 123100 | 175465954 | 517 | 516 | 517 | 516 | 2240 |
| 441 | 20250411 | 123000 | 174310113 | 516 | 516 | 516 | 516 | 205 |
| 442 | 20250411 | 122900 | 174204333 | 516 | 516 | 516 | 516 | 0 |
| 443 | 20250411 | 122800 | 174204333 | 516 | 516 | 516 | 515 | 620 |
| 444 | 20250411 | 122700 | 173885013 | 515 | 517 | 517 | 515 | 5001 |
| 445 | 20250411 | 122600 | 171308795 | 517 | 517 | 517 | 517 | 5 |
| 446 | 20250411 | 122500 | 171306210 | 516 | 516 | 516 | 516 | 1531 |
| 447 | 20250411 | 122400 | 170516214 | 516 | 516 | 516 | 516 | 2000 |
| 448 | 20250411 | 122300 | 169484214 | 516 | 516 | 516 | 516 | 3867 |
| 449 | 20250411 | 122200 | 167488842 | 515 | 515 | 515 | 515 | 1063 |
| 450 | 20250411 | 122100 | 166941397 | 515 | 515 | 515 | 515 | 0 |
| 451 | 20250411 | 122000 | 166941397 | 515 | 515 | 515 | 515 | 3 |
| 452 | 20250411 | 121900 | 166939852 | 515 | 515 | 515 | 515 | 0 |
| 453 | 20250411 | 121800 | 166939852 | 515 | 515 | 515 | 515 | 19 |
| 454 | 20250411 | 121700 | 166930067 | 514 | 514 | 514 | 514 | 2000 |
| 455 | 20250411 | 121600 | 165902067 | 516 | 516 | 516 | 516 | 106 |
| 456 | 20250411 | 121500 | 165847371 | 516 | 516 | 516 | 516 | 0 |
| 457 | 20250411 | 121400 | 165847371 | 516 | 516 | 516 | 516 | 1 |
| 458 | 20250411 | 121300 | 165846855 | 514 | 514 | 514 | 514 | 50 |
| 459 | 20250411 | 121200 | 165821155 | 514 | 514 | 514 | 514 | 999 |
| 460 | 20250411 | 121100 | 165307669 | 516 | 516 | 516 | 516 | 506 |
| 461 | 20250411 | 121000 | 165046573 | 514 | 514 | 514 | 514 | 4 |
| 462 | 20250411 | 120900 | 165044517 | 514 | 514 | 514 | 514 | 0 |
| 463 | 20250411 | 120800 | 165044517 | 514 | 514 | 514 | 514 | 0 |
| 464 | 20250411 | 120700 | 165044517 | 514 | 514 | 514 | 514 | 4003 |
| 465 | 20250411 | 120600 | 162986975 | 514 | 514 | 514 | 514 | 516 |
| 466 | 20250411 | 120500 | 162721751 | 514 | 513 | 514 | 513 | 600 |
| 467 | 20250411 | 120400 | 162413451 | 513 | 515 | 515 | 513 | 1094 |
| 468 | 20250411 | 120300 | 161850203 | 514 | 515 | 515 | 514 | 3011 |
| 469 | 20250411 | 120200 | 160302538 | 514 | 514 | 514 | 514 | 2021 |
| 470 | 20250411 | 120100 | 159263744 | 515 | 515 | 515 | 515 | 3 |
| 471 | 20250411 | 120000 | 159262199 | 515 | 515 | 515 | 515 | 128 |
| 472 | 20250411 | 115900 | 159196279 | 514 | 515 | 515 | 514 | 2024 |
| 473 | 20250411 | 115800 | 158155936 | 516 | 516 | 516 | 516 | 0 |
| 474 | 20250411 | 115700 | 158155936 | 516 | 515 | 516 | 515 | 96 |
| 475 | 20250411 | 115600 | 158106448 | 516 | 515 | 516 | 515 | 4263 |
| 476 | 20250411 | 115500 | 155910633 | 514 | 514 | 514 | 514 | 3632 |
| 477 | 20250411 | 115400 | 154043785 | 511 | 511 | 511 | 511 | 0 |
| 478 | 20250411 | 115300 | 154043785 | 511 | 511 | 511 | 511 | 0 |
| 479 | 20250411 | 115200 | 154043785 | 511 | 511 | 511 | 511 | 150 |
| 480 | 20250411 | 115100 | 153967135 | 515 | 515 | 515 | 515 | 0 |
| 481 | 20250411 | 115000 | 153967135 | 515 | 515 | 515 | 515 | 25 |
| 482 | 20250411 | 114900 | 153954260 | 514 | 514 | 514 | 514 | 0 |
| 483 | 20250411 | 114800 | 153954260 | 514 | 513 | 514 | 513 | 2199 |
| 484 | 20250411 | 114700 | 152823984 | 514 | 512 | 514 | 512 | 2581 |
| 485 | 20250411 | 114600 | 151499580 | 511 | 511 | 511 | 511 | 403 |
| 486 | 20250411 | 114500 | 151293647 | 511 | 511 | 511 | 511 | 15 |
| 487 | 20250411 | 114400 | 151285982 | 511 | 510 | 511 | 510 | 206 |
| 488 | 20250411 | 114300 | 151180718 | 511 | 511 | 511 | 511 | 1 |
| 489 | 20250411 | 114200 | 151180207 | 511 | 511 | 511 | 511 | 1 |
| 490 | 20250411 | 114100 | 151179696 | 511 | 511 | 511 | 511 | 0 |
| 491 | 20250411 | 114000 | 151179696 | 511 | 511 | 511 | 511 | 3 |
| 492 | 20250411 | 113900 | 151178163 | 511 | 511 | 511 | 511 | 10 |
| 493 | 20250411 | 113800 | 151173053 | 510 | 511 | 511 | 510 | 2 |
| 494 | 20250411 | 113700 | 151172032 | 511 | 511 | 511 | 511 | 0 |
| 495 | 20250411 | 113600 | 151172032 | 511 | 511 | 511 | 511 | 0 |
| 496 | 20250411 | 113500 | 151172032 | 511 | 511 | 511 | 511 | 2 |
| 497 | 20250411 | 113400 | 151171010 | 511 | 511 | 511 | 511 | 184 |
| 498 | 20250411 | 113300 | 151076986 | 510 | 510 | 510 | 510 | 0 |
| 499 | 20250411 | 113200 | 151076986 | 510 | 510 | 510 | 510 | 2 |
| 500 | 20250411 | 113100 | 151075966 | 511 | 511 | 511 | 511 | 0 |
| 501 | 20250411 | 113000 | 151075966 | 511 | 511 | 511 | 511 | 20 |
| 502 | 20250411 | 112900 | 151065746 | 511 | 511 | 511 | 511 | 500 |
| 503 | 20250411 | 112800 | 150810246 | 510 | 510 | 510 | 510 | 32 |
| 504 | 20250411 | 112700 | 150793926 | 511 | 511 | 511 | 511 | 860 |
| 505 | 20250411 | 112600 | 150354466 | 511 | 511 | 511 | 511 | 1 |
| 506 | 20250411 | 112500 | 150353955 | 511 | 511 | 511 | 511 | 0 |
| 507 | 20250411 | 112400 | 150353955 | 511 | 510 | 511 | 510 | 567 |
| 508 | 20250411 | 112300 | 150064784 | 510 | 510 | 510 | 509 | 10081 |
| 509 | 20250411 | 112200 | 144933494 | 510 | 512 | 512 | 510 | 1342 |
| 510 | 20250411 | 112100 | 144248190 | 512 | 512 | 512 | 512 | 0 |
| 511 | 20250411 | 112000 | 144248190 | 512 | 512 | 512 | 512 | 0 |
| 512 | 20250411 | 111900 | 144248190 | 512 | 512 | 512 | 512 | 841 |
| 513 | 20250411 | 111800 | 143817598 | 512 | 512 | 512 | 512 | 0 |
| 514 | 20250411 | 111700 | 143817598 | 512 | 510 | 512 | 510 | 35 |
| 515 | 20250411 | 111600 | 143799726 | 512 | 510 | 512 | 510 | 868 |
| 516 | 20250411 | 111500 | 143356728 | 512 | 512 | 512 | 512 | 6 |
| 517 | 20250411 | 111400 | 143353656 | 512 | 512 | 512 | 512 | 0 |
| 518 | 20250411 | 111300 | 143353656 | 512 | 512 | 512 | 512 | 218 |
| 519 | 20250411 | 111200 | 143242040 | 512 | 512 | 512 | 512 | 10 |
| 520 | 20250411 | 111100 | 143236920 | 512 | 512 | 512 | 512 | 20 |
| 521 | 20250411 | 111000 | 143226680 | 512 | 512 | 512 | 512 | 0 |
| 522 | 20250411 | 110900 | 143226680 | 512 | 512 | 512 | 512 | 1 |
| 523 | 20250411 | 110800 | 143226168 | 509 | 509 | 509 | 509 | 10 |
| 524 | 20250411 | 110700 | 143221078 | 509 | 510 | 512 | 508 | 3055 |
| 525 | 20250411 | 110600 | 141663660 | 512 | 512 | 512 | 512 | 2 |
| 526 | 20250411 | 110500 | 141662636 | 512 | 510 | 512 | 510 | 1982 |
| 527 | 20250411 | 110400 | 140651814 | 510 | 510 | 510 | 510 | 190 |
| 528 | 20250411 | 110300 | 140554914 | 511 | 512 | 512 | 511 | 4518 |
| 529 | 20250411 | 110200 | 138246215 | 511 | 511 | 511 | 511 | 638 |
| 530 | 20250411 | 110100 | 137920197 | 510 | 510 | 510 | 510 | 101 |
| 531 | 20250411 | 110000 | 137868687 | 510 | 509 | 510 | 509 | 3141 |
| 532 | 20250411 | 105900 | 136266977 | 507 | 509 | 509 | 507 | 366 |
| 533 | 20250411 | 105800 | 136080685 | 507 | 507 | 507 | 507 | 0 |
| 534 | 20250411 | 105700 | 136080685 | 507 | 509 | 509 | 507 | 1201 |
| 535 | 20250411 | 105600 | 135469378 | 508 | 508 | 508 | 508 | 200 |
| 536 | 20250411 | 105500 | 135367778 | 508 | 508 | 508 | 508 | 188 |
| 537 | 20250411 | 105400 | 135272274 | 508 | 508 | 508 | 508 | 120 |
| 538 | 20250411 | 105300 | 135211314 | 508 | 509 | 509 | 508 | 738 |
| 539 | 20250411 | 105200 | 134835741 | 508 | 508 | 508 | 508 | 0 |
| 540 | 20250411 | 105100 | 134835741 | 508 | 508 | 508 | 508 | 0 |
| 541 | 20250411 | 105000 | 134835741 | 508 | 508 | 508 | 508 | 8 |
| 542 | 20250411 | 104900 | 134831677 | 507 | 507 | 507 | 507 | 1 |
| 543 | 20250411 | 104800 | 134831170 | 509 | 509 | 509 | 509 | 15 |
| 544 | 20250411 | 104700 | 134823535 | 509 | 506 | 509 | 506 | 851 |
| 545 | 20250411 | 104600 | 134392226 | 508 | 508 | 508 | 508 | 31 |
| 546 | 20250411 | 104500 | 134376478 | 508 | 508 | 508 | 508 | 100 |
| 547 | 20250411 | 104400 | 134325678 | 508 | 508 | 508 | 508 | 3 |
| 548 | 20250411 | 104300 | 134324154 | 508 | 508 | 508 | 508 | 40 |
| 549 | 20250411 | 104200 | 134303834 | 508 | 508 | 508 | 508 | 0 |
| 550 | 20250411 | 104100 | 134303834 | 508 | 506 | 509 | 505 | 1123 |
| 551 | 20250411 | 104000 | 133736187 | 505 | 506 | 507 | 505 | 3094 |
| 552 | 20250411 | 103900 | 132170649 | 505 | 505 | 505 | 505 | 0 |
| 553 | 20250411 | 103800 | 132170649 | 505 | 505 | 505 | 501 | 12300 |
| 554 | 20250411 | 103700 | 125991561 | 505 | 505 | 505 | 505 | 114 |
| 555 | 20250411 | 103600 | 125933991 | 506 | 506 | 506 | 506 | 1507 |
| 556 | 20250411 | 103500 | 125171449 | 505 | 505 | 505 | 505 | 60 |
| 557 | 20250411 | 103400 | 125141149 | 505 | 506 | 506 | 505 | 102 |
| 558 | 20250411 | 103300 | 125089539 | 505 | 506 | 507 | 505 | 4107 |
| 559 | 20250411 | 103200 | 123013583 | 506 | 506 | 506 | 506 | 1112 |
| 560 | 20250411 | 103100 | 122450911 | 506 | 506 | 506 | 506 | 2336 |
| 561 | 20250411 | 103000 | 121268895 | 506 | 506 | 506 | 506 | 11552 |
| 562 | 20250411 | 102900 | 115423583 | 507 | 508 | 509 | 507 | 20005 |
| 563 | 20250411 | 102800 | 105271038 | 509 | 509 | 509 | 509 | 0 |
| 564 | 20250411 | 102700 | 105271038 | 509 | 509 | 509 | 509 | 15000 |
| 565 | 20250411 | 102600 | 97636038 | 511 | 510 | 511 | 510 | 1232 |
| 566 | 20250411 | 102500 | 97007486 | 510 | 510 | 510 | 510 | 0 |
| 567 | 20250411 | 102400 | 97007486 | 510 | 510 | 510 | 510 | 3459 |
| 568 | 20250411 | 102300 | 95243396 | 510 | 510 | 510 | 510 | 944 |
| 569 | 20250411 | 102200 | 94761956 | 510 | 510 | 510 | 510 | 2107 |
| 570 | 20250411 | 102100 | 93687386 | 511 | 511 | 511 | 511 | 572 |
| 571 | 20250411 | 102000 | 93395094 | 512 | 512 | 512 | 512 | 8 |
| 572 | 20250411 | 101900 | 93390998 | 512 | 512 | 512 | 512 | 403 |
| 573 | 20250411 | 101800 | 93184662 | 512 | 512 | 512 | 512 | 0 |
| 574 | 20250411 | 101700 | 93184662 | 512 | 510 | 512 | 510 | 5926 |
| 575 | 20250411 | 101600 | 90162352 | 509 | 509 | 509 | 509 | 0 |
| 576 | 20250411 | 101500 | 90162352 | 509 | 509 | 509 | 509 | 0 |
| 577 | 20250411 | 101400 | 90162352 | 509 | 510 | 510 | 509 | 461 |
| 578 | 20250411 | 101300 | 89927340 | 510 | 510 | 510 | 510 | 0 |
| 579 | 20250411 | 101200 | 89927340 | 510 | 510 | 510 | 510 | 2 |
| 580 | 20250411 | 101100 | 89926320 | 511 | 511 | 511 | 511 | 0 |
| 581 | 20250411 | 101000 | 89926320 | 511 | 511 | 511 | 511 | 5201 |
| 582 | 20250411 | 100900 | 87268609 | 511 | 511 | 511 | 511 | 20 |
| 583 | 20250411 | 100800 | 87258389 | 511 | 511 | 511 | 511 | 1 |
| 584 | 20250411 | 100700 | 87257878 | 511 | 511 | 511 | 511 | 156 |
| 585 | 20250411 | 100600 | 87178162 | 511 | 511 | 511 | 511 | 349 |
| 586 | 20250411 | 100500 | 86999823 | 510 | 509 | 510 | 509 | 1809 |
| 587 | 20250411 | 100400 | 86077540 | 508 | 508 | 508 | 508 | 160 |
| 588 | 20250411 | 100300 | 85996260 | 508 | 508 | 508 | 507 | 148 |
| 589 | 20250411 | 100200 | 85921208 | 508 | 506 | 508 | 506 | 515 |
| 590 | 20250411 | 100100 | 85660139 | 506 | 506 | 506 | 506 | 33 |
| 591 | 20250411 | 100000 | 85643441 | 506 | 506 | 506 | 506 | 460 |
| 592 | 20250411 | 095900 | 85410681 | 507 | 507 | 507 | 507 | 2 |
| 593 | 20250411 | 095800 | 85409667 | 507 | 506 | 507 | 506 | 2052 |
| 594 | 20250411 | 095700 | 84369353 | 505 | 504 | 505 | 504 | 2440 |
| 595 | 20250411 | 095600 | 83138153 | 504 | 505 | 505 | 504 | 8411 |
| 596 | 20250411 | 095500 | 78891098 | 506 | 507 | 507 | 506 | 3698 |
| 597 | 20250411 | 095400 | 77019600 | 507 | 507 | 507 | 507 | 3 |
| 598 | 20250411 | 095300 | 77018079 | 507 | 507 | 507 | 507 | 219 |
| 599 | 20250411 | 095200 | 76907046 | 508 | 508 | 508 | 508 | 0 |
| 600 | 20250411 | 095100 | 76907046 | 508 | 508 | 508 | 508 | 53 |
| 601 | 20250411 | 095000 | 76880122 | 510 | 510 | 510 | 510 | 1 |
| 602 | 20250411 | 094900 | 76879612 | 510 | 510 | 510 | 510 | 10 |
| 603 | 20250411 | 094800 | 76874512 | 510 | 509 | 510 | 509 | 20 |
| 604 | 20250411 | 094700 | 76864313 | 510 | 510 | 510 | 509 | 14 |
| 605 | 20250411 | 094600 | 76857175 | 510 | 510 | 510 | 510 | 1 |
| 606 | 20250411 | 094500 | 76856665 | 510 | 510 | 510 | 508 | 230 |
| 607 | 20250411 | 094400 | 76739367 | 510 | 507 | 510 | 506 | 4426 |
| 608 | 20250411 | 094300 | 74492944 | 508 | 508 | 508 | 508 | 119 |
| 609 | 20250411 | 094200 | 74432492 | 509 | 508 | 509 | 508 | 44 |
| 610 | 20250411 | 094100 | 74410136 | 508 | 508 | 508 | 508 | 4 |
| 611 | 20250411 | 094000 | 74408104 | 507 | 506 | 507 | 506 | 3079 |
| 612 | 20250411 | 093900 | 72849423 | 507 | 508 | 508 | 507 | 1138 |
| 613 | 20250411 | 093800 | 72272407 | 508 | 508 | 508 | 507 | 691 |
| 614 | 20250411 | 093700 | 71922018 | 508 | 508 | 510 | 507 | 9327 |
| 615 | 20250411 | 093600 | 67190869 | 509 | 507 | 509 | 507 | 12098 |
| 616 | 20250411 | 093500 | 61047993 | 507 | 508 | 508 | 506 | 22634 |
| 617 | 20250411 | 093400 | 49585507 | 509 | 508 | 509 | 508 | 3030 |
| 618 | 20250411 | 093300 | 48046265 | 508 | 508 | 509 | 508 | 9307 |
| 619 | 20250411 | 093200 | 43318290 | 508 | 508 | 509 | 508 | 9984 |
| 620 | 20250411 | 093100 | 38243404 | 509 | 511 | 511 | 509 | 2267 |
| 621 | 20250411 | 093000 | 37089298 | 511 | 511 | 511 | 511 | 3 |
| 622 | 20250411 | 092900 | 37087765 | 512 | 510 | 513 | 510 | 399 |
| 623 | 20250411 | 092800 | 36884079 | 510 | 510 | 510 | 510 | 1235 |
| 624 | 20250411 | 092700 | 36254229 | 510 | 509 | 510 | 509 | 265 |
| 625 | 20250411 | 092600 | 36119340 | 510 | 510 | 510 | 510 | 50 |
| 626 | 20250411 | 092500 | 36093840 | 510 | 511 | 511 | 510 | 3562 |
| 627 | 20250411 | 092400 | 34275168 | 512 | 512 | 512 | 512 | 0 |
| 628 | 20250411 | 092300 | 34275168 | 512 | 513 | 513 | 512 | 2017 |
| 629 | 20250411 | 092200 | 33242459 | 513 | 513 | 513 | 513 | 39 |
| 630 | 20250411 | 092100 | 33222452 | 512 | 512 | 512 | 512 | 1 |
| 631 | 20250411 | 092000 | 33221940 | 513 | 513 | 513 | 513 | 483 |
| 632 | 20250411 | 091900 | 32974161 | 513 | 513 | 514 | 513 | 362 |
| 633 | 20250411 | 091800 | 32788454 | 513 | 513 | 513 | 513 | 45 |
| 634 | 20250411 | 091700 | 32765369 | 513 | 513 | 513 | 513 | 50 |
| 635 | 20250411 | 091600 | 32739719 | 514 | 514 | 514 | 514 | 1 |
| 636 | 20250411 | 091500 | 32739205 | 514 | 513 | 514 | 513 | 151 |
| 637 | 20250411 | 091400 | 32661693 | 513 | 515 | 515 | 513 | 80 |
| 638 | 20250411 | 091300 | 32620651 | 515 | 514 | 515 | 514 | 408 |
| 639 | 20250411 | 091200 | 32410900 | 514 | 514 | 514 | 514 | 0 |
| 640 | 20250411 | 091100 | 32410900 | 514 | 516 | 516 | 506 | 23477 |
| 641 | 20250411 | 091000 | 20443896 | 515 | 514 | 515 | 514 | 1951 |
| 642 | 20250411 | 090900 | 19439831 | 514 | 514 | 514 | 514 | 123 |
| 643 | 20250411 | 090800 | 19376609 | 514 | 514 | 514 | 514 | 246 |
| 644 | 20250411 | 090700 | 19250165 | 516 | 515 | 516 | 515 | 161 |
| 645 | 20250411 | 090600 | 19167099 | 516 | 516 | 516 | 516 | 271 |
| 646 | 20250411 | 090500 | 19027263 | 513 | 517 | 517 | 510 | 2323 |
| 647 | 20250411 | 090400 | 17838540 | 517 | 513 | 517 | 513 | 478 |
| 648 | 20250411 | 090300 | 17593322 | 513 | 512 | 513 | 510 | 4181 |
| 649 | 20250411 | 090200 | 15452065 | 513 | 510 | 513 | 509 | 15235 |
| 650 | 20250411 | 090100 | 7677255 | 510 | 511 | 511 | 508 | 5402 |
| 651 | 20250411 | 090000 | 4927075 | 513 | 518 | 518 | 513 | 9534 |