33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 3 | 20250326 | 200600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250326 | 200500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250326 | 200400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250326 | 200300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250326 | 200200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250326 | 200100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250326 | 200000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250326 | 195900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250326 | 195800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250326 | 195700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250326 | 195600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250326 | 195500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250326 | 195400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250326 | 195300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250326 | 195200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250326 | 195100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250326 | 195000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250326 | 194900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250326 | 194800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250326 | 194700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250326 | 194600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250326 | 194500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250326 | 194400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250326 | 194300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250326 | 194200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250326 | 194100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250326 | 194000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250326 | 193900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250326 | 193800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250326 | 193700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 33 | 20250326 | 193600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250326 | 193500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250326 | 193400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250326 | 193300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250326 | 193200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250326 | 193100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250326 | 193000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250326 | 192900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250326 | 192800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250326 | 192700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250326 | 192600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250326 | 192500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250326 | 192400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250326 | 192300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250326 | 192200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250326 | 192100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250326 | 192000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250326 | 191900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250326 | 191800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250326 | 191700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250326 | 191600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250326 | 191500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250326 | 191400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250326 | 191300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250326 | 191200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250326 | 191100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250326 | 191000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250326 | 190900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250326 | 190800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250326 | 190700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 63 | 20250326 | 190600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250326 | 190500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250326 | 190400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250326 | 190300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250326 | 190200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250326 | 190100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250326 | 190000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250326 | 185900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250326 | 185800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250326 | 185700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250326 | 185600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250326 | 185500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250326 | 185400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250326 | 185300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250326 | 185200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250326 | 185100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250326 | 185000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250326 | 184900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250326 | 184800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250326 | 184700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250326 | 184600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250326 | 184500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250326 | 184400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250326 | 184300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250326 | 184200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250326 | 184100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250326 | 184000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250326 | 183900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250326 | 183800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250326 | 183700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 93 | 20250326 | 183600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250326 | 183500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250326 | 183400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250326 | 183300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250326 | 183200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250326 | 183100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250326 | 183000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250326 | 182900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250326 | 182800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250326 | 182700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250326 | 182600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250326 | 182500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250326 | 182400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250326 | 182300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250326 | 182200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250326 | 182100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250326 | 182000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250326 | 181900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250326 | 181800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250326 | 181700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250326 | 181600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250326 | 181500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250326 | 181400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250326 | 181300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250326 | 181200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250326 | 181100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250326 | 181000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250326 | 180900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250326 | 180800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250326 | 180700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 123 | 20250326 | 180600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250326 | 180500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250326 | 180400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250326 | 180300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250326 | 180200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250326 | 180100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250326 | 180000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250326 | 175900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250326 | 175800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250326 | 175700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250326 | 175600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250326 | 175500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250326 | 175400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250326 | 175300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250326 | 175200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250326 | 175100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250326 | 175000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250326 | 174900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250326 | 174800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250326 | 174700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250326 | 174600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250326 | 174500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250326 | 174400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250326 | 174300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250326 | 174200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250326 | 174100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250326 | 174000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250326 | 173900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250326 | 173800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250326 | 173700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 153 | 20250326 | 173600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250326 | 173500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250326 | 173400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250326 | 173300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250326 | 173200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250326 | 173100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250326 | 173000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250326 | 172900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250326 | 172800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250326 | 172700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250326 | 172600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250326 | 172500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250326 | 172400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250326 | 172300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250326 | 172200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250326 | 172100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250326 | 172000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250326 | 171900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250326 | 171800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250326 | 171700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250326 | 171600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250326 | 171500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250326 | 171400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250326 | 171300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250326 | 171200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250326 | 171100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250326 | 171000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250326 | 170900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250326 | 170800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250326 | 170700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 183 | 20250326 | 170600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250326 | 170500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250326 | 170400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250326 | 170300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250326 | 170200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250326 | 170100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250326 | 170000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250326 | 165900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250326 | 165800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250326 | 165700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250326 | 165600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250326 | 165500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250326 | 165400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250326 | 165300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250326 | 165200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250326 | 165100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250326 | 165000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250326 | 164900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250326 | 164800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250326 | 164700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250326 | 164600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250326 | 164500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250326 | 164400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250326 | 164300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250326 | 164200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250326 | 164100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250326 | 164000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250326 | 163900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250326 | 163800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250326 | 163700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 213 | 20250326 | 163600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250326 | 163500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250326 | 163400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250326 | 163300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250326 | 163200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250326 | 163100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250326 | 163000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250326 | 162900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250326 | 162800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250326 | 162700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250326 | 162600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250326 | 162500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20250326 | 162400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20250326 | 162300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250326 | 162200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20250326 | 162100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20250326 | 162000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20250326 | 161900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20250326 | 161800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20250326 | 161700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20250326 | 161600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20250326 | 161500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20250326 | 161400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20250326 | 161300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20250326 | 161200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20250326 | 161100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20250326 | 161000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250326 | 160900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20250326 | 160800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20250326 | 160700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 243 | 20250326 | 160600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20250326 | 160500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20250326 | 160400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20250326 | 160300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20250326 | 160200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20250326 | 160100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20250326 | 160000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20250326 | 155900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20250326 | 155800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20250326 | 155700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20250326 | 155600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20250326 | 155500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20250326 | 155400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20250326 | 155300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20250326 | 155200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20250326 | 155100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20250326 | 155000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20250326 | 154900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20250326 | 154800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20250326 | 154700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20250326 | 154600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20250326 | 154500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20250326 | 154400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20250326 | 154300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20250326 | 154200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20250326 | 154100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20250326 | 154000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20250326 | 153900 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20250326 | 153800 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20250326 | 153700 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 273 | 20250326 | 153600 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20250326 | 153500 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20250326 | 153400 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20250326 | 153300 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20250326 | 153200 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20250326 | 153100 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20250326 | 153000 | 9977068125 | 5980 | 5980 | 5980 | 5980 | 31607 |
| 280 | 20250326 | 152900 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20250326 | 152800 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20250326 | 152700 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20250326 | 152600 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20250326 | 152500 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20250326 | 152400 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20250326 | 152300 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20250326 | 152200 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20250326 | 152100 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20250326 | 152000 | 9788058265 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20250326 | 151900 | 9788058265 | 6020 | 6080 | 6080 | 5910 | 17425 |
| 291 | 20250326 | 151800 | 9683672935 | 6040 | 6010 | 6150 | 5920 | 13042 |
| 292 | 20250326 | 151700 | 9604736445 | 6000 | 5900 | 6030 | 5880 | 31867 |
| 293 | 20250326 | 151600 | 9416031555 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20250326 | 151500 | 9416031555 | 6170 | 6260 | 6260 | 6170 | 22044 |
| 295 | 20250326 | 151400 | 9279018085 | 6240 | 6380 | 6380 | 6240 | 14022 |
| 296 | 20250326 | 151300 | 9190899965 | 6360 | 6360 | 6390 | 6360 | 915 |
| 297 | 20250326 | 151200 | 9185077615 | 6360 | 6390 | 6390 | 6360 | 596 |
| 298 | 20250326 | 151100 | 9181286005 | 6400 | 6350 | 6410 | 6350 | 1325 |
| 299 | 20250326 | 151000 | 9172865665 | 6400 | 6350 | 6400 | 6350 | 1174 |
| 300 | 20250326 | 150900 | 9165408035 | 6340 | 6410 | 6420 | 6340 | 1289 |
| 301 | 20250326 | 150800 | 9157173715 | 6420 | 6410 | 6430 | 6390 | 1328 |
| 302 | 20250326 | 150700 | 9148674725 | 6390 | 6380 | 6430 | 6370 | 4097 |
| 303 | 20250326 | 150600 | 9122447265 | 6380 | 6360 | 6390 | 6330 | 3020 |
| 304 | 20250326 | 150500 | 9103264335 | 6360 | 6350 | 6390 | 6320 | 4839 |
| 305 | 20250326 | 150400 | 9072599815 | 6350 | 6400 | 6400 | 6340 | 4617 |
| 306 | 20250326 | 150300 | 9043162675 | 6400 | 6320 | 6430 | 6300 | 5228 |
| 307 | 20250326 | 150200 | 9009795505 | 6330 | 6330 | 6450 | 6280 | 14966 |
| 308 | 20250326 | 150100 | 8915229855 | 6380 | 6590 | 6590 | 6200 | 29583 |
| 309 | 20250326 | 150000 | 8725473145 | 6560 | 6600 | 6650 | 6560 | 2000 |
| 310 | 20250326 | 145900 | 8712242385 | 6560 | 6520 | 6590 | 6520 | 1674 |
| 311 | 20250326 | 145800 | 8701293015 | 6520 | 6540 | 6550 | 6520 | 12563 |
| 312 | 20250326 | 145700 | 8619278725 | 6540 | 6550 | 6550 | 6530 | 5621 |
| 313 | 20250326 | 145600 | 8582501365 | 6540 | 6610 | 6610 | 6540 | 3327 |
| 314 | 20250326 | 145500 | 8560661415 | 6580 | 6630 | 6630 | 6580 | 334 |
| 315 | 20250326 | 145400 | 8558461985 | 6630 | 6580 | 6630 | 6580 | 408 |
| 316 | 20250326 | 145300 | 8555760245 | 6580 | 6600 | 6600 | 6560 | 1251 |
| 317 | 20250326 | 145200 | 8547537645 | 6610 | 6620 | 6620 | 6600 | 509 |
| 318 | 20250326 | 145100 | 8544175485 | 6620 | 6650 | 6650 | 6620 | 837 |
| 319 | 20250326 | 145000 | 8538618435 | 6650 | 6650 | 6650 | 6650 | 21 |
| 320 | 20250326 | 144900 | 8538478785 | 6620 | 6615 | 6620 | 6610 | 1397 |
| 321 | 20250326 | 144800 | 8529239355 | 6610 | 6620 | 6620 | 6610 | 218 |
| 322 | 20250326 | 144700 | 8527797365 | 6610 | 6610 | 6610 | 6610 | 95 |
| 323 | 20250326 | 144600 | 8527169415 | 6620 | 6630 | 6640 | 6620 | 59 |
| 324 | 20250326 | 144500 | 8526777815 | 6610 | 6630 | 6630 | 6610 | 2093 |
| 325 | 20250326 | 144400 | 8512922445 | 6630 | 6620 | 6640 | 6620 | 864 |
| 326 | 20250326 | 144300 | 8507191595 | 6610 | 6600 | 6640 | 6600 | 4688 |
| 327 | 20250326 | 144200 | 8476121655 | 6600 | 6560 | 6620 | 6560 | 703 |
| 328 | 20250326 | 144100 | 8471497675 | 6560 | 6570 | 6620 | 6560 | 583 |
| 329 | 20250326 | 144000 | 8467658755 | 6560 | 6640 | 6650 | 6560 | 2007 |
| 330 | 20250326 | 143900 | 8454447595 | 6590 | 6650 | 6650 | 6590 | 925 |
| 331 | 20250326 | 143800 | 8448315595 | 6660 | 6560 | 6660 | 6530 | 3191 |
| 332 | 20250326 | 143700 | 8427255765 | 6555 | 6530 | 6580 | 6530 | 6126 |
| 333 | 20250326 | 143600 | 8387196975 | 6530 | 6560 | 6580 | 6510 | 5414 |
| 334 | 20250326 | 143500 | 8351831205 | 6580 | 6600 | 6610 | 6550 | 3064 |
| 335 | 20250326 | 143400 | 8331677425 | 6590 | 6710 | 6710 | 6540 | 7829 |
| 336 | 20250326 | 143300 | 8280143315 | 6680 | 6690 | 6695 | 6660 | 2497 |
| 337 | 20250326 | 143200 | 8263473575 | 6710 | 6720 | 6720 | 6710 | 448 |
| 338 | 20250326 | 143100 | 8260463065 | 6730 | 6720 | 6740 | 6700 | 1754 |
| 339 | 20250326 | 143000 | 8248674365 | 6720 | 6680 | 6770 | 6670 | 7384 |
| 340 | 20250326 | 142900 | 8199121975 | 6680 | 6650 | 6680 | 6640 | 4010 |
| 341 | 20250326 | 142800 | 8172440595 | 6670 | 6670 | 6670 | 6650 | 1095 |
| 342 | 20250326 | 142700 | 8165148305 | 6690 | 6700 | 6710 | 6640 | 6063 |
| 343 | 20250326 | 142600 | 8124597915 | 6690 | 6690 | 6750 | 6670 | 1430 |
| 344 | 20250326 | 142500 | 8115017325 | 6690 | 6660 | 6720 | 6650 | 2447 |
| 345 | 20250326 | 142400 | 8098665355 | 6650 | 6630 | 6650 | 6510 | 11514 |
| 346 | 20250326 | 142300 | 8023093085 | 6630 | 6800 | 6810 | 6500 | 23769 |
| 347 | 20250326 | 142200 | 7864517105 | 6800 | 6940 | 6940 | 6800 | 5107 |
| 348 | 20250326 | 142100 | 7829583275 | 6950 | 6810 | 6980 | 6800 | 7244 |
| 349 | 20250326 | 142000 | 7779310875 | 6800 | 6850 | 6850 | 6800 | 1277 |
| 350 | 20250326 | 141900 | 7770611505 | 6860 | 6830 | 6920 | 6830 | 16720 |
| 351 | 20250326 | 141800 | 7655252845 | 6890 | 6850 | 6890 | 6780 | 3152 |
| 352 | 20250326 | 141700 | 7633663885 | 6880 | 6750 | 6890 | 6750 | 3667 |
| 353 | 20250326 | 141600 | 7608685255 | 6790 | 6780 | 6820 | 6740 | 6534 |
| 354 | 20250326 | 141500 | 7564384075 | 6770 | 6770 | 6950 | 6730 | 15608 |
| 355 | 20250326 | 141400 | 7457971795 | 6750 | 6710 | 6830 | 6650 | 4355 |
| 356 | 20250326 | 141300 | 7428684025 | 6770 | 6850 | 6850 | 6710 | 9908 |
| 357 | 20250326 | 141200 | 7360829125 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20250326 | 141100 | 7360829125 | 6480 | 6645 | 6670 | 6480 | 16241 |
| 359 | 20250326 | 141000 | 7254355940 | 6650 | 7130 | 7150 | 6500 | 67873 |
| 360 | 20250326 | 140900 | 6798500070 | 7140 | 7170 | 7250 | 7140 | 9369 |
| 361 | 20250326 | 140800 | 6731138970 | 7160 | 7130 | 7280 | 7130 | 6558 |
| 362 | 20250326 | 140700 | 6683916600 | 7130 | 7120 | 7140 | 7120 | 245 |
| 363 | 20250326 | 140600 | 6682169930 | 7100 | 7140 | 7140 | 7100 | 597 |
| 364 | 20250326 | 140500 | 6677919710 | 7160 | 7120 | 7160 | 7120 | 784 |
| 365 | 20250326 | 140400 | 6672310410 | 7120 | 7070 | 7120 | 7070 | 1620 |
| 366 | 20250326 | 140300 | 6660801690 | 7070 | 7050 | 7100 | 7050 | 2469 |
| 367 | 20250326 | 140200 | 6643338540 | 7070 | 7200 | 7200 | 7040 | 5913 |
| 368 | 20250326 | 140100 | 6601286990 | 7150 | 7150 | 7240 | 7130 | 2820 |
| 369 | 20250326 | 140000 | 6581077640 | 7190 | 7240 | 7240 | 7150 | 3851 |
| 370 | 20250326 | 135900 | 6553447730 | 7240 | 7300 | 7310 | 7190 | 8748 |
| 371 | 20250326 | 135800 | 6490149210 | 7300 | 7120 | 7310 | 7120 | 12711 |
| 372 | 20250326 | 135700 | 6397779180 | 7120 | 7100 | 7120 | 7090 | 1243 |
| 373 | 20250326 | 135600 | 6388959830 | 7100 | 7090 | 7100 | 7090 | 671 |
| 374 | 20250326 | 135500 | 6384195740 | 7110 | 7110 | 7110 | 7080 | 1083 |
| 375 | 20250326 | 135400 | 6376511250 | 7140 | 7140 | 7140 | 7140 | 2715 |
| 376 | 20250326 | 135300 | 6357126150 | 7140 | 7160 | 7160 | 7130 | 102 |
| 377 | 20250326 | 135200 | 6356398850 | 7140 | 7170 | 7170 | 7080 | 5713 |
| 378 | 20250326 | 135100 | 6315727870 | 7180 | 7160 | 7180 | 7150 | 3433 |
| 379 | 20250326 | 135000 | 6291101160 | 7160 | 7120 | 7160 | 7120 | 3552 |
| 380 | 20250326 | 134900 | 6265759610 | 7130 | 7120 | 7130 | 7100 | 1182 |
| 381 | 20250326 | 134800 | 6257333420 | 7100 | 7050 | 7100 | 7050 | 412 |
| 382 | 20250326 | 134700 | 6254420320 | 7040 | 7030 | 7050 | 7030 | 1479 |
| 383 | 20250326 | 134600 | 6244018140 | 7050 | 7120 | 7120 | 7040 | 4909 |
| 384 | 20250326 | 134500 | 6209313240 | 7120 | 7120 | 7120 | 7120 | 46 |
| 385 | 20250326 | 134400 | 6208985720 | 7110 | 7120 | 7120 | 7110 | 560 |
| 386 | 20250326 | 134300 | 6205002060 | 7120 | 7120 | 7120 | 7120 | 1 |
| 387 | 20250326 | 134200 | 6204994940 | 7120 | 7120 | 7120 | 7120 | 774 |
| 388 | 20250326 | 134100 | 6199484060 | 7125 | 7125 | 7125 | 7125 | 0 |
| 389 | 20250326 | 134000 | 6199484060 | 7125 | 7130 | 7145 | 7120 | 1455 |
| 390 | 20250326 | 133900 | 6189105025 | 7120 | 7120 | 7120 | 7120 | 200 |
| 391 | 20250326 | 133800 | 6187681025 | 7110 | 7120 | 7120 | 7110 | 205 |
| 392 | 20250326 | 133700 | 6186221445 | 7110 | 7090 | 7110 | 7090 | 424 |
| 393 | 20250326 | 133600 | 6183212035 | 7090 | 7090 | 7090 | 7090 | 1 |
| 394 | 20250326 | 133500 | 6183204945 | 7100 | 7090 | 7100 | 7080 | 220 |
| 395 | 20250326 | 133400 | 6181644295 | 7090 | 7070 | 7090 | 7070 | 365 |
| 396 | 20250326 | 133300 | 6179057445 | 7070 | 7100 | 7100 | 7070 | 175 |
| 397 | 20250326 | 133200 | 6177818925 | 7090 | 7100 | 7100 | 7090 | 187 |
| 398 | 20250326 | 133100 | 6176492385 | 7090 | 7100 | 7100 | 7090 | 595 |
| 399 | 20250326 | 133000 | 6172270450 | 7100 | 7100 | 7100 | 7090 | 53 |
| 400 | 20250326 | 132900 | 6171894160 | 7100 | 7080 | 7100 | 7080 | 1591 |
| 401 | 20250326 | 132800 | 6160621020 | 7080 | 7070 | 7080 | 7060 | 1512 |
| 402 | 20250326 | 132700 | 6149924620 | 7065 | 7030 | 7080 | 7030 | 696 |
| 403 | 20250326 | 132600 | 6145015045 | 7030 | 7040 | 7050 | 7030 | 1004 |
| 404 | 20250326 | 132500 | 6137951225 | 7040 | 7050 | 7050 | 7010 | 2704 |
| 405 | 20250326 | 132400 | 6118942505 | 7030 | 7060 | 7060 | 7030 | 3164 |
| 406 | 20250326 | 132300 | 6096667535 | 7060 | 7130 | 7130 | 7060 | 7799 |
| 407 | 20250326 | 132200 | 6041332515 | 7130 | 7150 | 7150 | 7130 | 1613 |
| 408 | 20250326 | 132100 | 6029824705 | 7150 | 7160 | 7160 | 7150 | 1875 |
| 409 | 20250326 | 132000 | 6016405455 | 7170 | 7180 | 7180 | 7160 | 490 |
| 410 | 20250326 | 131900 | 6012895760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 411 | 20250326 | 131800 | 6012895760 | 7150 | 7150 | 7150 | 7150 | 30 |
| 412 | 20250326 | 131700 | 6012681260 | 7170 | 7170 | 7170 | 7170 | 237 |
| 413 | 20250326 | 131600 | 6010981970 | 7140 | 7180 | 7190 | 7140 | 2423 |
| 414 | 20250326 | 131500 | 5993611050 | 7180 | 7150 | 7180 | 7150 | 1867 |
| 415 | 20250326 | 131400 | 5980227100 | 7140 | 7120 | 7140 | 7120 | 405 |
| 416 | 20250326 | 131300 | 5977337600 | 7110 | 7110 | 7120 | 7110 | 1942 |
| 417 | 20250326 | 131200 | 5963518220 | 7120 | 7160 | 7160 | 7120 | 7125 |
| 418 | 20250326 | 131100 | 5912679820 | 7160 | 7170 | 7180 | 7150 | 1333 |
| 419 | 20250326 | 131000 | 5903144230 | 7190 | 7170 | 7190 | 7170 | 222 |
| 420 | 20250326 | 130900 | 5901552430 | 7170 | 7180 | 7180 | 7170 | 1102 |
| 421 | 20250326 | 130800 | 5893649700 | 7180 | 7160 | 7210 | 7160 | 2802 |
| 422 | 20250326 | 130700 | 5873583210 | 7140 | 7140 | 7160 | 7140 | 2807 |
| 423 | 20250326 | 130600 | 5853528050 | 7140 | 7190 | 7190 | 7140 | 13186 |
| 424 | 20250326 | 130500 | 5759048360 | 7180 | 7210 | 7210 | 7180 | 2390 |
| 425 | 20250326 | 130400 | 5741859820 | 7200 | 7220 | 7230 | 7200 | 3134 |
| 426 | 20250326 | 130300 | 5719272840 | 7220 | 7240 | 7240 | 7220 | 3486 |
| 427 | 20250326 | 130200 | 5694071780 | 7250 | 7260 | 7260 | 7240 | 2132 |
| 428 | 20250326 | 130100 | 5678622450 | 7280 | 7270 | 7280 | 7260 | 81 |
| 429 | 20250326 | 130000 | 5678033840 | 7280 | 7280 | 7280 | 7250 | 305 |
| 430 | 20250326 | 125900 | 5675817530 | 7280 | 7255 | 7280 | 7255 | 1210 |
| 431 | 20250326 | 125800 | 5667021290 | 7260 | 7260 | 7270 | 7260 | 376 |
| 432 | 20250326 | 125700 | 5664291520 | 7260 | 7260 | 7260 | 7260 | 117 |
| 433 | 20250326 | 125600 | 5663442100 | 7280 | 7270 | 7280 | 7250 | 364 |
| 434 | 20250326 | 125500 | 5660800710 | 7260 | 7280 | 7280 | 7260 | 617 |
| 435 | 20250326 | 125400 | 5656321250 | 7280 | 7300 | 7300 | 7260 | 324 |
| 436 | 20250326 | 125300 | 5653961290 | 7300 | 7300 | 7300 | 7300 | 710 |
| 437 | 20250326 | 125200 | 5648778290 | 7300 | 7270 | 7300 | 7270 | 742 |
| 438 | 20250326 | 125100 | 5643370960 | 7290 | 7290 | 7290 | 7270 | 304 |
| 439 | 20250326 | 125000 | 5641157280 | 7290 | 7270 | 7290 | 7270 | 891 |
| 440 | 20250326 | 124900 | 5634675890 | 7270 | 7260 | 7270 | 7260 | 121 |
| 441 | 20250326 | 124800 | 5633797410 | 7270 | 7250 | 7270 | 7250 | 147 |
| 442 | 20250326 | 124700 | 5632730190 | 7260 | 7250 | 7260 | 7250 | 488 |
| 443 | 20250326 | 124600 | 5629192180 | 7250 | 7240 | 7250 | 7240 | 319 |
| 444 | 20250326 | 124500 | 5626881610 | 7240 | 7220 | 7250 | 7210 | 774 |
| 445 | 20250326 | 124400 | 5621292830 | 7250 | 7220 | 7250 | 7210 | 5405 |
| 446 | 20250326 | 124300 | 5582316330 | 7220 | 7220 | 7220 | 7210 | 1028 |
| 447 | 20250326 | 124200 | 5574898860 | 7220 | 7230 | 7230 | 7220 | 1471 |
| 448 | 20250326 | 124100 | 5564265190 | 7260 | 7230 | 7270 | 7230 | 249 |
| 449 | 20250326 | 124000 | 5562462670 | 7230 | 7260 | 7270 | 7230 | 3990 |
| 450 | 20250326 | 123900 | 5533571520 | 7260 | 7280 | 7280 | 7260 | 530 |
| 451 | 20250326 | 123800 | 5529721310 | 7280 | 7280 | 7280 | 7260 | 207 |
| 452 | 20250326 | 123700 | 5528218350 | 7250 | 7270 | 7280 | 7250 | 1754 |
| 453 | 20250326 | 123600 | 5515477130 | 7260 | 7280 | 7290 | 7260 | 1740 |
| 454 | 20250326 | 123500 | 5502826980 | 7280 | 7300 | 7310 | 7280 | 1457 |
| 455 | 20250326 | 123400 | 5492208900 | 7310 | 7330 | 7330 | 7310 | 707 |
| 456 | 20250326 | 123300 | 5487038730 | 7340 | 7340 | 7340 | 7310 | 1014 |
| 457 | 20250326 | 123200 | 5479615110 | 7340 | 7320 | 7340 | 7310 | 2720 |
| 458 | 20250326 | 123100 | 5459695590 | 7310 | 7330 | 7330 | 7310 | 2005 |
| 459 | 20250326 | 123000 | 5445016130 | 7330 | 7330 | 7370 | 7300 | 1654 |
| 460 | 20250326 | 122900 | 5432884600 | 7370 | 7330 | 7380 | 7320 | 7491 |
| 461 | 20250326 | 122800 | 5377785080 | 7340 | 7340 | 7350 | 7330 | 2505 |
| 462 | 20250326 | 122700 | 5359398940 | 7340 | 7300 | 7340 | 7300 | 3495 |
| 463 | 20250326 | 122600 | 5333786060 | 7300 | 7270 | 7300 | 7260 | 256 |
| 464 | 20250326 | 122500 | 5331925910 | 7300 | 7280 | 7300 | 7280 | 967 |
| 465 | 20250326 | 122400 | 5324876020 | 7270 | 7290 | 7290 | 7270 | 104 |
| 466 | 20250326 | 122300 | 5324119920 | 7260 | 7290 | 7290 | 7260 | 2090 |
| 467 | 20250326 | 122200 | 5308946490 | 7260 | 7270 | 7290 | 7260 | 621 |
| 468 | 20250326 | 122100 | 5304435520 | 7270 | 7270 | 7290 | 7270 | 512 |
| 469 | 20250326 | 122000 | 5300711540 | 7270 | 7270 | 7290 | 7270 | 938 |
| 470 | 20250326 | 121900 | 5293890180 | 7290 | 7290 | 7290 | 7290 | 10 |
| 471 | 20250326 | 121800 | 5293817280 | 7300 | 7310 | 7310 | 7270 | 2806 |
| 472 | 20250326 | 121700 | 5273333850 | 7305 | 7330 | 7330 | 7305 | 1085 |
| 473 | 20250326 | 121600 | 5265382925 | 7330 | 7310 | 7330 | 7310 | 2838 |
| 474 | 20250326 | 121500 | 5244614285 | 7300 | 7280 | 7310 | 7280 | 917 |
| 475 | 20250326 | 121400 | 5237926275 | 7290 | 7270 | 7290 | 7260 | 1650 |
| 476 | 20250326 | 121300 | 5225924355 | 7280 | 7300 | 7300 | 7280 | 935 |
| 477 | 20250326 | 121200 | 5219109715 | 7310 | 7310 | 7320 | 7310 | 169 |
| 478 | 20250326 | 121100 | 5217873315 | 7320 | 7320 | 7330 | 7290 | 1305 |
| 479 | 20250326 | 121000 | 5208333095 | 7320 | 7320 | 7320 | 7310 | 1334 |
| 480 | 20250326 | 120900 | 5198570015 | 7330 | 7320 | 7330 | 7310 | 948 |
| 481 | 20250326 | 120800 | 5191626335 | 7320 | 7290 | 7340 | 7290 | 5209 |
| 482 | 20250326 | 120700 | 5153501175 | 7290 | 7280 | 7290 | 7270 | 915 |
| 483 | 20250326 | 120600 | 5146838880 | 7265 | 7265 | 7265 | 7265 | 2 |
| 484 | 20250326 | 120500 | 5146824350 | 7290 | 7290 | 7290 | 7290 | 1 |
| 485 | 20250326 | 120400 | 5146817060 | 7250 | 7330 | 7330 | 7250 | 4074 |
| 486 | 20250326 | 120300 | 5117076620 | 7330 | 7220 | 7330 | 7210 | 6188 |
| 487 | 20250326 | 120200 | 5071954940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 488 | 20250326 | 120100 | 5071954940 | 7230 | 7200 | 7230 | 7200 | 43 |
| 489 | 20250326 | 120000 | 5071644490 | 7240 | 7200 | 7240 | 7200 | 29 |
| 490 | 20250326 | 115900 | 5071435650 | 7200 | 7250 | 7250 | 7200 | 1052 |
| 491 | 20250326 | 115800 | 5063856150 | 7250 | 7200 | 7250 | 7200 | 1827 |
| 492 | 20250326 | 115700 | 5050613430 | 7250 | 7240 | 7250 | 7240 | 131 |
| 493 | 20250326 | 115600 | 5049664140 | 7250 | 7250 | 7250 | 7200 | 540 |
| 494 | 20250326 | 115500 | 5045760240 | 7250 | 7200 | 7250 | 7200 | 557 |
| 495 | 20250326 | 115400 | 5041749540 | 7260 | 7270 | 7270 | 7210 | 560 |
| 496 | 20250326 | 115300 | 5037707160 | 7280 | 7250 | 7280 | 7250 | 3040 |
| 497 | 20250326 | 115200 | 5015647820 | 7250 | 7250 | 7250 | 7210 | 1342 |
| 498 | 20250326 | 115100 | 5005921790 | 7250 | 7210 | 7250 | 7210 | 1844 |
| 499 | 20250326 | 115000 | 4992594030 | 7210 | 7210 | 7210 | 7210 | 10 |
| 500 | 20250326 | 114900 | 4992521930 | 7210 | 7210 | 7220 | 7210 | 310 |
| 501 | 20250326 | 114800 | 4990286805 | 7220 | 7210 | 7220 | 7210 | 44 |
| 502 | 20250326 | 114700 | 4989969145 | 7220 | 7200 | 7220 | 7200 | 598 |
| 503 | 20250326 | 114600 | 4985658435 | 7200 | 7170 | 7200 | 7170 | 6 |
| 504 | 20250326 | 114500 | 4985615385 | 7200 | 7200 | 7200 | 7200 | 0 |
| 505 | 20250326 | 114400 | 4985615385 | 7200 | 7200 | 7200 | 7200 | 1 |
| 506 | 20250326 | 114300 | 4985608185 | 7160 | 7200 | 7200 | 7160 | 571 |
| 507 | 20250326 | 114200 | 4981512325 | 7200 | 7180 | 7200 | 7170 | 320 |
| 508 | 20250326 | 114100 | 4979214565 | 7180 | 7170 | 7180 | 7160 | 1158 |
| 509 | 20250326 | 114000 | 4970919315 | 7180 | 7180 | 7180 | 7180 | 299 |
| 510 | 20250326 | 113900 | 4968772495 | 7200 | 7200 | 7200 | 7180 | 3 |
| 511 | 20250326 | 113800 | 4968750915 | 7200 | 7210 | 7220 | 7180 | 4498 |
| 512 | 20250326 | 113700 | 4936404425 | 7220 | 7220 | 7220 | 7220 | 331 |
| 513 | 20250326 | 113600 | 4934014605 | 7220 | 7220 | 7220 | 7220 | 298 |
| 514 | 20250326 | 113500 | 4931863045 | 7230 | 7230 | 7230 | 7220 | 288 |
| 515 | 20250326 | 113400 | 4929780905 | 7230 | 7230 | 7230 | 7200 | 573 |
| 516 | 20250326 | 113300 | 4925650145 | 7230 | 7200 | 7240 | 7190 | 1111 |
| 517 | 20250326 | 113200 | 4917621125 | 7230 | 7240 | 7250 | 7220 | 1677 |
| 518 | 20250326 | 113100 | 4905485345 | 7240 | 7220 | 7240 | 7220 | 871 |
| 519 | 20250326 | 113000 | 4899186330 | 7230 | 7230 | 7230 | 7190 | 3 |
| 520 | 20250326 | 112900 | 4899164680 | 7230 | 7220 | 7230 | 7190 | 2820 |
| 521 | 20250326 | 112800 | 4878793890 | 7220 | 7170 | 7230 | 7170 | 3222 |
| 522 | 20250326 | 112700 | 4855589640 | 7160 | 7160 | 7180 | 7160 | 214 |
| 523 | 20250326 | 112600 | 4854056970 | 7180 | 7190 | 7190 | 7160 | 1008 |
| 524 | 20250326 | 112500 | 4846839520 | 7160 | 7190 | 7190 | 7160 | 189 |
| 525 | 20250326 | 112400 | 4845486010 | 7160 | 7200 | 7200 | 7160 | 214 |
| 526 | 20250326 | 112300 | 4843951410 | 7180 | 7170 | 7200 | 7170 | 4267 |
| 527 | 20250326 | 112200 | 4813315900 | 7160 | 7170 | 7170 | 7160 | 1315 |
| 528 | 20250326 | 112100 | 4803897490 | 7170 | 7170 | 7180 | 7150 | 962 |
| 529 | 20250326 | 112000 | 4797001340 | 7170 | 7150 | 7170 | 7150 | 480 |
| 530 | 20250326 | 111900 | 4793566200 | 7150 | 7175 | 7180 | 7150 | 2323 |
| 531 | 20250326 | 111800 | 4776949590 | 7190 | 7190 | 7190 | 7190 | 31 |
| 532 | 20250326 | 111700 | 4776726700 | 7200 | 7200 | 7200 | 7180 | 2359 |
| 533 | 20250326 | 111600 | 4759764390 | 7190 | 7190 | 7200 | 7185 | 1452 |
| 534 | 20250326 | 111500 | 4749313920 | 7200 | 7150 | 7200 | 7150 | 3417 |
| 535 | 20250326 | 111400 | 4724812740 | 7160 | 7140 | 7160 | 7130 | 1464 |
| 536 | 20250326 | 111300 | 4714361970 | 7130 | 7150 | 7150 | 7130 | 116 |
| 537 | 20250326 | 111200 | 4713532590 | 7120 | 7140 | 7150 | 7120 | 1632 |
| 538 | 20250326 | 111100 | 4701901310 | 7120 | 7140 | 7150 | 7120 | 3641 |
| 539 | 20250326 | 111000 | 4675925690 | 7140 | 7160 | 7160 | 7140 | 577 |
| 540 | 20250326 | 110900 | 4671800450 | 7160 | 7160 | 7170 | 7160 | 482 |
| 541 | 20250326 | 110800 | 4668349320 | 7150 | 7140 | 7170 | 7140 | 34 |
| 542 | 20250326 | 110700 | 4668106300 | 7130 | 7140 | 7150 | 7130 | 3265 |
| 543 | 20250326 | 110600 | 4644792040 | 7140 | 7190 | 7190 | 7140 | 5667 |
| 544 | 20250326 | 110500 | 4604234080 | 7190 | 7190 | 7200 | 7180 | 1368 |
| 545 | 20250326 | 110400 | 4594389290 | 7190 | 7240 | 7240 | 7180 | 1784 |
| 546 | 20250326 | 110300 | 4581526760 | 7240 | 7210 | 7240 | 7200 | 4455 |
| 547 | 20250326 | 110200 | 4549416920 | 7210 | 7200 | 7230 | 7200 | 1763 |
| 548 | 20250326 | 110100 | 4536715730 | 7200 | 7220 | 7250 | 7200 | 5283 |
| 549 | 20250326 | 110000 | 4498611340 | 7250 | 7270 | 7270 | 7210 | 6781 |
| 550 | 20250326 | 105900 | 4449561690 | 7250 | 7310 | 7340 | 7250 | 8639 |
| 551 | 20250326 | 105800 | 4386684650 | 7320 | 7360 | 7370 | 7320 | 5498 |
| 552 | 20250326 | 105700 | 4346261450 | 7360 | 7390 | 7410 | 7310 | 10751 |
| 553 | 20250326 | 105600 | 4267081950 | 7390 | 7300 | 7410 | 7300 | 26973 |
| 554 | 20250326 | 105500 | 4068643470 | 7310 | 7280 | 7320 | 7260 | 3079 |
| 555 | 20250326 | 105400 | 4046211340 | 7280 | 7340 | 7350 | 7240 | 6894 |
| 556 | 20250326 | 105300 | 3996017120 | 7350 | 7360 | 7360 | 7290 | 9663 |
| 557 | 20250326 | 105200 | 3925198125 | 7360 | 7260 | 7400 | 7245 | 25880 |
| 558 | 20250326 | 105100 | 3735236435 | 7260 | 7290 | 7300 | 7240 | 3857 |
| 559 | 20250326 | 105000 | 3707154915 | 7290 | 7230 | 7300 | 7210 | 22980 |
| 560 | 20250326 | 104900 | 3540105815 | 7210 | 7240 | 7250 | 7190 | 5111 |
| 561 | 20250326 | 104800 | 3503207275 | 7250 | 7200 | 7280 | 7170 | 12811 |
| 562 | 20250326 | 104700 | 3410620235 | 7220 | 7140 | 7230 | 7140 | 11436 |
| 563 | 20250326 | 104600 | 3328400675 | 7100 | 7090 | 7160 | 7090 | 12936 |
| 564 | 20250326 | 104500 | 3236443595 | 7040 | 7040 | 7090 | 7040 | 1985 |
| 565 | 20250326 | 104400 | 3222409315 | 7040 | 7040 | 7040 | 7030 | 495 |
| 566 | 20250326 | 104300 | 3218928415 | 7050 | 7040 | 7050 | 7040 | 2555 |
| 567 | 20250326 | 104200 | 3200941200 | 7050 | 7040 | 7050 | 7040 | 406 |
| 568 | 20250326 | 104100 | 3198079150 | 7060 | 7060 | 7060 | 7060 | 15 |
| 569 | 20250326 | 104000 | 3197973250 | 7050 | 7040 | 7060 | 7040 | 574 |
| 570 | 20250326 | 103900 | 3193926560 | 7040 | 7040 | 7040 | 7030 | 736 |
| 571 | 20250326 | 103800 | 3188749800 | 7060 | 7080 | 7080 | 7040 | 1057 |
| 572 | 20250326 | 103700 | 3181299190 | 7080 | 7080 | 7080 | 7080 | 1 |
| 573 | 20250326 | 103600 | 3181292110 | 7080 | 7070 | 7080 | 7070 | 1003 |
| 574 | 20250326 | 103500 | 3174195480 | 7060 | 7050 | 7060 | 7050 | 753 |
| 575 | 20250326 | 103400 | 3168886300 | 7060 | 7060 | 7060 | 7060 | 200 |
| 576 | 20250326 | 103300 | 3167474300 | 7060 | 7070 | 7080 | 7060 | 2289 |
| 577 | 20250326 | 103200 | 3151293760 | 7070 | 7090 | 7090 | 7070 | 400 |
| 578 | 20250326 | 103100 | 3148465520 | 7090 | 7090 | 7090 | 7060 | 33 |
| 579 | 20250326 | 103000 | 3148232480 | 7060 | 7080 | 7090 | 7060 | 966 |
| 580 | 20250326 | 102900 | 3141400420 | 7080 | 7070 | 7080 | 7070 | 16 |
| 581 | 20250326 | 102800 | 3141287290 | 7070 | 7090 | 7090 | 7070 | 130 |
| 582 | 20250326 | 102700 | 3140368170 | 7070 | 7090 | 7090 | 7070 | 370 |
| 583 | 20250326 | 102600 | 3137747850 | 7085 | 7090 | 7090 | 7085 | 3 |
| 584 | 20250326 | 102500 | 3137726590 | 7080 | 7060 | 7080 | 7060 | 143 |
| 585 | 20250326 | 102400 | 3136716360 | 7070 | 7060 | 7070 | 7040 | 504 |
| 586 | 20250326 | 102300 | 3133168060 | 7060 | 7060 | 7070 | 7060 | 75 |
| 587 | 20250326 | 102200 | 3132638540 | 7070 | 7065 | 7070 | 7060 | 102 |
| 588 | 20250326 | 102100 | 3131918390 | 7070 | 7050 | 7070 | 7050 | 571 |
| 589 | 20250326 | 102000 | 3127891620 | 7040 | 7040 | 7050 | 7040 | 353 |
| 590 | 20250326 | 101900 | 3125406490 | 7070 | 7040 | 7070 | 7040 | 52 |
| 591 | 20250326 | 101800 | 3125040380 | 7030 | 7090 | 7090 | 7030 | 4362 |
| 592 | 20250326 | 101700 | 3094315380 | 7060 | 7070 | 7100 | 7050 | 1885 |
| 593 | 20250326 | 101600 | 3081005060 | 7060 | 7070 | 7110 | 7060 | 2855 |
| 594 | 20250326 | 101500 | 3060789985 | 7120 | 7070 | 7120 | 7070 | 2920 |
| 595 | 20250326 | 101400 | 3040065885 | 7080 | 7090 | 7090 | 7080 | 144 |
| 596 | 20250326 | 101300 | 3039046255 | 7090 | 7070 | 7090 | 7050 | 2932 |
| 597 | 20250326 | 101200 | 3018339525 | 7060 | 7070 | 7070 | 7060 | 742 |
| 598 | 20250326 | 101100 | 3013094985 | 7070 | 7070 | 7070 | 7055 | 75 |
| 599 | 20250326 | 101000 | 3012565195 | 7070 | 7060 | 7070 | 7060 | 71 |
| 600 | 20250326 | 100900 | 3012063725 | 7070 | 7040 | 7070 | 7040 | 532 |
| 601 | 20250326 | 100800 | 3008318415 | 7070 | 7050 | 7070 | 7040 | 1146 |
| 602 | 20250326 | 100700 | 3000244495 | 7080 | 7070 | 7080 | 7040 | 594 |
| 603 | 20250326 | 100600 | 2996052075 | 7080 | 7070 | 7080 | 7060 | 13 |
| 604 | 20250326 | 100500 | 2995960255 | 7080 | 7080 | 7080 | 7065 | 15 |
| 605 | 20250326 | 100400 | 2995854105 | 7080 | 7050 | 7080 | 7050 | 284 |
| 606 | 20250326 | 100300 | 2993851875 | 7050 | 7070 | 7070 | 7050 | 798 |
| 607 | 20250326 | 100200 | 2988212975 | 7070 | 7100 | 7100 | 7070 | 112 |
| 608 | 20250326 | 100100 | 2987421105 | 7100 | 7090 | 7100 | 7070 | 601 |
| 609 | 20250326 | 100000 | 2983160405 | 7100 | 7050 | 7100 | 7050 | 951 |
| 610 | 20250326 | 095900 | 2976436445 | 7050 | 7030 | 7050 | 7030 | 106 |
| 611 | 20250326 | 095800 | 2975690205 | 7060 | 7030 | 7060 | 7020 | 2234 |
| 612 | 20250326 | 095700 | 2959997275 | 7030 | 7060 | 7060 | 7030 | 1008 |
| 613 | 20250326 | 095600 | 2952896335 | 7050 | 7090 | 7090 | 7050 | 1497 |
| 614 | 20250326 | 095500 | 2942304215 | 7100 | 7090 | 7100 | 7090 | 182 |
| 615 | 20250326 | 095400 | 2941012805 | 7090 | 7090 | 7090 | 7080 | 380 |
| 616 | 20250326 | 095300 | 2938319605 | 7120 | 7100 | 7120 | 7060 | 2141 |
| 617 | 20250326 | 095200 | 2923164105 | 7090 | 7080 | 7130 | 7080 | 7 |
| 618 | 20250326 | 095100 | 2923114485 | 7130 | 7100 | 7130 | 7080 | 419 |
| 619 | 20250326 | 095000 | 2920144635 | 7130 | 7120 | 7130 | 7090 | 944 |
| 620 | 20250326 | 094900 | 2913434125 | 7120 | 7090 | 7120 | 7090 | 2 |
| 621 | 20250326 | 094800 | 2913419915 | 7130 | 7120 | 7140 | 7100 | 5202 |
| 622 | 20250326 | 094700 | 2876381265 | 7120 | 7120 | 7120 | 7120 | 600 |
| 623 | 20250326 | 094600 | 2872109265 | 7130 | 7130 | 7140 | 7070 | 1377 |
| 624 | 20250326 | 094500 | 2862298545 | 7100 | 7080 | 7100 | 7070 | 1923 |
| 625 | 20250326 | 094400 | 2848672365 | 7080 | 7070 | 7080 | 7070 | 591 |
| 626 | 20250326 | 094300 | 2844488935 | 7080 | 7080 | 7090 | 7060 | 254 |
| 627 | 20250326 | 094200 | 2842690865 | 7060 | 7090 | 7090 | 7060 | 258 |
| 628 | 20250326 | 094100 | 2840861915 | 7090 | 7090 | 7090 | 7070 | 1573 |
| 629 | 20250326 | 094000 | 2829739785 | 7090 | 7100 | 7120 | 7070 | 4091 |
| 630 | 20250326 | 093900 | 2800736155 | 7090 | 7130 | 7130 | 7090 | 1638 |
| 631 | 20250326 | 093800 | 2789118855 | 7130 | 7140 | 7140 | 7130 | 114 |
| 632 | 20250326 | 093700 | 2788306005 | 7100 | 7150 | 7150 | 7090 | 1560 |
| 633 | 20250326 | 093600 | 2777189785 | 7160 | 7110 | 7160 | 7090 | 6585 |
| 634 | 20250326 | 093500 | 2730401425 | 7130 | 7090 | 7150 | 7090 | 5318 |
| 635 | 20250326 | 093400 | 2692556245 | 7100 | 7090 | 7100 | 7090 | 650 |
| 636 | 20250326 | 093300 | 2687943945 | 7100 | 7090 | 7110 | 7090 | 1381 |
| 637 | 20250326 | 093200 | 2678134765 | 7120 | 7100 | 7150 | 7100 | 5820 |
| 638 | 20250326 | 093100 | 2636691475 | 7100 | 7020 | 7120 | 7020 | 2282 |
| 639 | 20250326 | 093000 | 2620561695 | 7050 | 7020 | 7060 | 7020 | 480 |
| 640 | 20250326 | 092900 | 2617186025 | 7040 | 7020 | 7040 | 7000 | 835 |
| 641 | 20250326 | 092800 | 2611329465 | 7000 | 7020 | 7020 | 7000 | 212 |
| 642 | 20250326 | 092700 | 2609845445 | 7010 | 7010 | 7010 | 6980 | 4423 |
| 643 | 20250326 | 092600 | 2578891645 | 7010 | 6980 | 7010 | 6970 | 904 |
| 644 | 20250326 | 092500 | 2572566985 | 6970 | 6940 | 6970 | 6930 | 1798 |
| 645 | 20250326 | 092400 | 2560088335 | 6930 | 7010 | 7010 | 6930 | 12874 |
| 646 | 20250326 | 092300 | 2470359585 | 7020 | 7030 | 7040 | 7010 | 1416 |
| 647 | 20250326 | 092200 | 2460415055 | 7030 | 7050 | 7050 | 7030 | 1120 |
| 648 | 20250326 | 092100 | 2452525615 | 7050 | 7010 | 7050 | 7010 | 1628 |
| 649 | 20250326 | 092000 | 2441084785 | 7030 | 7010 | 7040 | 7000 | 4228 |
| 650 | 20250326 | 091900 | 2411418295 | 7010 | 7060 | 7080 | 7010 | 7897 |
| 651 | 20250326 | 091800 | 2355750335 | 7060 | 7100 | 7100 | 7060 | 3665 |
| 652 | 20250326 | 091700 | 2329817075 | 7130 | 7110 | 7130 | 7080 | 5565 |
| 653 | 20250326 | 091600 | 2290352285 | 7130 | 7120 | 7150 | 7100 | 1916 |
| 654 | 20250326 | 091500 | 2276728045 | 7130 | 7160 | 7200 | 7130 | 15673 |
| 655 | 20250326 | 091400 | 2164130375 | 7160 | 7120 | 7170 | 7040 | 11783 |
| 656 | 20250326 | 091300 | 2080527745 | 7130 | 7170 | 7180 | 7120 | 10849 |
| 657 | 20250326 | 091200 | 2003021285 | 7160 | 7180 | 7270 | 7160 | 13575 |
| 658 | 20250326 | 091100 | 1905167685 | 7180 | 7230 | 7230 | 7110 | 18921 |
| 659 | 20250326 | 091000 | 1769116990 | 7230 | 7200 | 7330 | 7160 | 21670 |
| 660 | 20250326 | 090900 | 1611865645 | 7160 | 7100 | 7230 | 7080 | 12662 |
| 661 | 20250326 | 090800 | 1521025295 | 7100 | 7150 | 7150 | 7070 | 15318 |
| 662 | 20250326 | 090700 | 1412367080 | 7110 | 6990 | 7160 | 6980 | 13479 |
| 663 | 20250326 | 090600 | 1317187300 | 7030 | 6980 | 7060 | 6980 | 11119 |
| 664 | 20250326 | 090500 | 1239206470 | 7010 | 6990 | 7020 | 6970 | 5652 |
| 665 | 20250326 | 090400 | 1199757580 | 7020 | 6990 | 7020 | 6980 | 5742 |
| 666 | 20250326 | 090300 | 1159572210 | 6990 | 7070 | 7070 | 6990 | 22479 |
| 667 | 20250326 | 090200 | 1001579405 | 7080 | 7010 | 7090 | 6990 | 7850 |
| 668 | 20250326 | 090100 | 946351950 | 7020 | 7050 | 7050 | 6970 | 24665 |
| 669 | 20250326 | 090000 | 773383550 | 7050 | 7190 | 7470 | 7020 | 107556 |