33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 3 | 20250228 | 201000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250228 | 200900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250228 | 200800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250228 | 200700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250228 | 200600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250228 | 200500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250228 | 200400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250228 | 200300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250228 | 200200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250228 | 200100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250228 | 200000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250228 | 195900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250228 | 195800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250228 | 195700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250228 | 195600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250228 | 195500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250228 | 195400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250228 | 195300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250228 | 195200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250228 | 195100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250228 | 195000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250228 | 194900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250228 | 194800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250228 | 194700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250228 | 194600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250228 | 194500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250228 | 194400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250228 | 194300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250228 | 194200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250228 | 194100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 33 | 20250228 | 194000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250228 | 193900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250228 | 193800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250228 | 193700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250228 | 193600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250228 | 193500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250228 | 193400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250228 | 193300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250228 | 193200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250228 | 193100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250228 | 193000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250228 | 192900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250228 | 192800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250228 | 192700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250228 | 192600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250228 | 192500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250228 | 192400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250228 | 192300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250228 | 192200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250228 | 192100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250228 | 192000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250228 | 191900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250228 | 191800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250228 | 191700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250228 | 191600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250228 | 191500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250228 | 191400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250228 | 191300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250228 | 191200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250228 | 191100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 63 | 20250228 | 191000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250228 | 190900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250228 | 190800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250228 | 190700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250228 | 190600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250228 | 190500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250228 | 190400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250228 | 190300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250228 | 190200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250228 | 190100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250228 | 190000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250228 | 185900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250228 | 185800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250228 | 185700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250228 | 185600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250228 | 185500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250228 | 185400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250228 | 185300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250228 | 185200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250228 | 185100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250228 | 185000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250228 | 184900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250228 | 184800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250228 | 184700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250228 | 184600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250228 | 184500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250228 | 184400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250228 | 184300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250228 | 184200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250228 | 184100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 93 | 20250228 | 184000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250228 | 183900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250228 | 183800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250228 | 183700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250228 | 183600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250228 | 183500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250228 | 183400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250228 | 183300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250228 | 183200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250228 | 183100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250228 | 183000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250228 | 182900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250228 | 182800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250228 | 182700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250228 | 182600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250228 | 182500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250228 | 182400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250228 | 182300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250228 | 182200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250228 | 182100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250228 | 182000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250228 | 181900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250228 | 181800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250228 | 181700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250228 | 181600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250228 | 181500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250228 | 181400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250228 | 181300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250228 | 181200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250228 | 181100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 123 | 20250228 | 181000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250228 | 180900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250228 | 180800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250228 | 180700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250228 | 180600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250228 | 180500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250228 | 180400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250228 | 180300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250228 | 180200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250228 | 180100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250228 | 180000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250228 | 175900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250228 | 175800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250228 | 175700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250228 | 175600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250228 | 175500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250228 | 175400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250228 | 175300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250228 | 175200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250228 | 175100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250228 | 175000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250228 | 174900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250228 | 174800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250228 | 174700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250228 | 174600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250228 | 174500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250228 | 174400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250228 | 174300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250228 | 174200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250228 | 174100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 153 | 20250228 | 174000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250228 | 173900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250228 | 173800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250228 | 173700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250228 | 173600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250228 | 173500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250228 | 173400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250228 | 173300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250228 | 173200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250228 | 173100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250228 | 173000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250228 | 172900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250228 | 172800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250228 | 172700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250228 | 172600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250228 | 172500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250228 | 172400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250228 | 172300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250228 | 172200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250228 | 172100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250228 | 172000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250228 | 171900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250228 | 171800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250228 | 171700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250228 | 171600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250228 | 171500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250228 | 171400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250228 | 171300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250228 | 171200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250228 | 171100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 183 | 20250228 | 171000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250228 | 170900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250228 | 170800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250228 | 170700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250228 | 170600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250228 | 170500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250228 | 170400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250228 | 170300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250228 | 170200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250228 | 170100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250228 | 170000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250228 | 165900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250228 | 165800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250228 | 165700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250228 | 165600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250228 | 165500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250228 | 165400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250228 | 165300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250228 | 165200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250228 | 165100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250228 | 165000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250228 | 164900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250228 | 164800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250228 | 164700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250228 | 164600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250228 | 164500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250228 | 164400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250228 | 164300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250228 | 164200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250228 | 164100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 213 | 20250228 | 164000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250228 | 163900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250228 | 163800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250228 | 163700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250228 | 163600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250228 | 163500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250228 | 163400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250228 | 163300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250228 | 163200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250228 | 163100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250228 | 163000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250228 | 162900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250228 | 162800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250228 | 162700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250228 | 162600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250228 | 162500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250228 | 162400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250228 | 162300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250228 | 162200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250228 | 162100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250228 | 162000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250228 | 161900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250228 | 161800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250228 | 161700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250228 | 161600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250228 | 161500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250228 | 161400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250228 | 161300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250228 | 161200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250228 | 161100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 243 | 20250228 | 161000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250228 | 160900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250228 | 160800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250228 | 160700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250228 | 160600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250228 | 160500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250228 | 160400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250228 | 160300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250228 | 160200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250228 | 160100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250228 | 160000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250228 | 155900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250228 | 155800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250228 | 155700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250228 | 155600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250228 | 155500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250228 | 155400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250228 | 155300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250228 | 155200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250228 | 155100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250228 | 155000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250228 | 154900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250228 | 154800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20250228 | 154700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20250228 | 154600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20250228 | 154500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20250228 | 154400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20250228 | 154300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20250228 | 154200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20250228 | 154100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 273 | 20250228 | 154000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20250228 | 153900 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20250228 | 153800 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20250228 | 153700 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20250228 | 153600 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20250228 | 153500 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20250228 | 153400 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250228 | 153300 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250228 | 153200 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20250228 | 153100 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20250228 | 153000 | 5077126930 | 8950 | 8950 | 8950 | 8950 | 5976 |
| 284 | 20250228 | 152900 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20250228 | 152800 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20250228 | 152700 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20250228 | 152600 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20250228 | 152500 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20250228 | 152400 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20250228 | 152300 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20250228 | 152200 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20250228 | 152100 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20250228 | 152000 | 5023641730 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20250228 | 151900 | 5023641730 | 8980 | 8950 | 8980 | 8930 | 3025 |
| 295 | 20250228 | 151800 | 4996585340 | 8950 | 8950 | 8980 | 8950 | 670 |
| 296 | 20250228 | 151700 | 4990585070 | 8960 | 8970 | 8970 | 8950 | 3552 |
| 297 | 20250228 | 151600 | 4958781510 | 8960 | 8990 | 9000 | 8960 | 2286 |
| 298 | 20250228 | 151500 | 4938257550 | 9000 | 9000 | 9020 | 8990 | 1305 |
| 299 | 20250228 | 151400 | 4926513960 | 9000 | 9010 | 9040 | 9000 | 1017 |
| 300 | 20250228 | 151300 | 4917357410 | 9020 | 9010 | 9050 | 9010 | 41 |
| 301 | 20250228 | 151200 | 4916987540 | 9060 | 9040 | 9060 | 9040 | 40 |
| 302 | 20250228 | 151100 | 4916625900 | 9040 | 9010 | 9040 | 9010 | 179 |
| 303 | 20250228 | 151000 | 4915012980 | 9010 | 9010 | 9010 | 9000 | 1818 |
| 304 | 20250228 | 150900 | 4898646770 | 9010 | 9030 | 9030 | 9010 | 1627 |
| 305 | 20250228 | 150800 | 4883983710 | 9010 | 9040 | 9040 | 9010 | 200 |
| 306 | 20250228 | 150700 | 4882180590 | 9040 | 9040 | 9040 | 9040 | 20 |
| 307 | 20250228 | 150600 | 4881999790 | 9040 | 9010 | 9040 | 9010 | 15 |
| 308 | 20250228 | 150500 | 4881864490 | 9010 | 9040 | 9040 | 9000 | 1667 |
| 309 | 20250228 | 150400 | 4866831340 | 9050 | 9050 | 9050 | 9050 | 3 |
| 310 | 20250228 | 150300 | 4866804190 | 9040 | 9030 | 9070 | 9030 | 67 |
| 311 | 20250228 | 150200 | 4866198850 | 9020 | 9030 | 9030 | 9020 | 55 |
| 312 | 20250228 | 150100 | 4865702670 | 9030 | 9050 | 9050 | 9030 | 1925 |
| 313 | 20250228 | 150000 | 4848314690 | 9070 | 9040 | 9070 | 9040 | 159 |
| 314 | 20250228 | 145900 | 4846877260 | 9040 | 9040 | 9040 | 9040 | 1 |
| 315 | 20250228 | 145800 | 4846868220 | 9040 | 9040 | 9040 | 9030 | 490 |
| 316 | 20250228 | 145700 | 4842438680 | 9030 | 9040 | 9040 | 9030 | 396 |
| 317 | 20250228 | 145600 | 4838862140 | 9050 | 9060 | 9070 | 9040 | 3822 |
| 318 | 20250228 | 145500 | 4804284860 | 9060 | 9070 | 9070 | 9060 | 769 |
| 319 | 20250228 | 145400 | 4797317540 | 9070 | 9070 | 9070 | 9060 | 591 |
| 320 | 20250228 | 145300 | 4791957310 | 9070 | 9100 | 9100 | 9070 | 204 |
| 321 | 20250228 | 145200 | 4790106480 | 9100 | 9100 | 9100 | 9090 | 356 |
| 322 | 20250228 | 145100 | 4786868260 | 9110 | 9100 | 9110 | 9100 | 160 |
| 323 | 20250228 | 145000 | 4785410670 | 9110 | 9090 | 9110 | 9090 | 34 |
| 324 | 20250228 | 144900 | 4785100950 | 9090 | 9100 | 9110 | 9090 | 312 |
| 325 | 20250228 | 144800 | 4782260320 | 9100 | 9180 | 9180 | 9100 | 1394 |
| 326 | 20250228 | 144700 | 4769562190 | 9180 | 9180 | 9180 | 9180 | 2 |
| 327 | 20250228 | 144600 | 4769543830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20250228 | 144500 | 4769543830 | 9120 | 9170 | 9210 | 9120 | 242 |
| 329 | 20250228 | 144400 | 4767325310 | 9170 | 9160 | 9170 | 9160 | 393 |
| 330 | 20250228 | 144300 | 4763725330 | 9160 | 9150 | 9160 | 9150 | 146 |
| 331 | 20250228 | 144200 | 4762388470 | 9120 | 9160 | 9160 | 9120 | 101 |
| 332 | 20250228 | 144100 | 4761467150 | 9170 | 9170 | 9170 | 9170 | 55 |
| 333 | 20250228 | 144000 | 4760962800 | 9170 | 9140 | 9170 | 9110 | 456 |
| 334 | 20250228 | 143900 | 4756795630 | 9100 | 9120 | 9140 | 9100 | 429 |
| 335 | 20250228 | 143800 | 4752877380 | 9140 | 9120 | 9140 | 9120 | 68 |
| 336 | 20250228 | 143700 | 4752256060 | 9120 | 9080 | 9120 | 9080 | 647 |
| 337 | 20250228 | 143600 | 4746374910 | 9080 | 9080 | 9080 | 9080 | 2 |
| 338 | 20250228 | 143500 | 4746356750 | 9060 | 9080 | 9080 | 9060 | 252 |
| 339 | 20250228 | 143400 | 4744068890 | 9080 | 9080 | 9080 | 9060 | 333 |
| 340 | 20250228 | 143300 | 4741050920 | 9080 | 9070 | 9080 | 9060 | 82 |
| 341 | 20250228 | 143200 | 4740307200 | 9070 | 9060 | 9070 | 9060 | 532 |
| 342 | 20250228 | 143100 | 4735483510 | 9060 | 9040 | 9060 | 9040 | 1354 |
| 343 | 20250228 | 143000 | 4723241970 | 9050 | 9050 | 9050 | 9040 | 25 |
| 344 | 20250228 | 142900 | 4723015730 | 9070 | 9060 | 9070 | 9050 | 346 |
| 345 | 20250228 | 142800 | 4719881350 | 9040 | 9040 | 9040 | 9040 | 35 |
| 346 | 20250228 | 142700 | 4719564950 | 9060 | 9030 | 9060 | 9010 | 810 |
| 347 | 20250228 | 142600 | 4712252220 | 9060 | 9000 | 9060 | 9000 | 3981 |
| 348 | 20250228 | 142500 | 4676374440 | 9010 | 9040 | 9040 | 8980 | 3802 |
| 349 | 20250228 | 142400 | 4642129760 | 9040 | 9040 | 9040 | 9030 | 311 |
| 350 | 20250228 | 142300 | 4639319730 | 9060 | 9060 | 9060 | 9030 | 57 |
| 351 | 20250228 | 142200 | 4638803450 | 9060 | 9060 | 9060 | 9060 | 5 |
| 352 | 20250228 | 142100 | 4638758150 | 9050 | 9020 | 9060 | 9020 | 371 |
| 353 | 20250228 | 142000 | 4635405740 | 9050 | 9060 | 9060 | 9030 | 1562 |
| 354 | 20250228 | 141900 | 4621269720 | 9040 | 9040 | 9060 | 9040 | 493 |
| 355 | 20250228 | 141800 | 4616812800 | 9040 | 9030 | 9060 | 9030 | 1090 |
| 356 | 20250228 | 141700 | 4606954460 | 9030 | 8990 | 9030 | 8990 | 232 |
| 357 | 20250228 | 141600 | 4604862040 | 8990 | 9010 | 9020 | 8980 | 1223 |
| 358 | 20250228 | 141500 | 4593870980 | 9020 | 9020 | 9030 | 8980 | 749 |
| 359 | 20250228 | 141400 | 4587125010 | 9020 | 9020 | 9040 | 8980 | 1754 |
| 360 | 20250228 | 141300 | 4571348450 | 9040 | 9000 | 9050 | 9000 | 1551 |
| 361 | 20250228 | 141200 | 4557337120 | 9000 | 8960 | 9000 | 8930 | 1189 |
| 362 | 20250228 | 141100 | 4546694370 | 8920 | 9140 | 9140 | 8910 | 19050 |
| 363 | 20250228 | 141000 | 4375110650 | 9130 | 9140 | 9140 | 9130 | 162 |
| 364 | 20250228 | 140900 | 4373631490 | 9140 | 9140 | 9140 | 9130 | 42 |
| 365 | 20250228 | 140800 | 4373247870 | 9150 | 9150 | 9150 | 9150 | 50 |
| 366 | 20250228 | 140700 | 4372790370 | 9160 | 9130 | 9160 | 9130 | 34 |
| 367 | 20250228 | 140600 | 4372479050 | 9120 | 9150 | 9150 | 9120 | 1825 |
| 368 | 20250228 | 140500 | 4355812530 | 9160 | 9150 | 9160 | 9150 | 352 |
| 369 | 20250228 | 140400 | 4352590130 | 9150 | 9150 | 9160 | 9150 | 896 |
| 370 | 20250228 | 140300 | 4344391300 | 9140 | 9160 | 9160 | 9140 | 2556 |
| 371 | 20250228 | 140200 | 4321007640 | 9160 | 9220 | 9220 | 9160 | 1281 |
| 372 | 20250228 | 140100 | 4309260340 | 9220 | 9220 | 9230 | 9180 | 708 |
| 373 | 20250228 | 140000 | 4302757490 | 9190 | 9190 | 9190 | 9190 | 31 |
| 374 | 20250228 | 135900 | 4302472600 | 9190 | 9190 | 9190 | 9190 | 13 |
| 375 | 20250228 | 135800 | 4302353130 | 9180 | 9180 | 9180 | 9180 | 100 |
| 376 | 20250228 | 135700 | 4301435130 | 9240 | 9190 | 9240 | 9190 | 138 |
| 377 | 20250228 | 135600 | 4300166020 | 9200 | 9180 | 9200 | 9180 | 92 |
| 378 | 20250228 | 135500 | 4299321260 | 9170 | 9200 | 9200 | 9170 | 420 |
| 379 | 20250228 | 135400 | 4295462460 | 9190 | 9250 | 9260 | 9190 | 411 |
| 380 | 20250228 | 135300 | 4291684420 | 9250 | 9230 | 9260 | 9150 | 8701 |
| 381 | 20250228 | 135200 | 4211704270 | 9230 | 9270 | 9270 | 9230 | 3200 |
| 382 | 20250228 | 135100 | 4182112110 | 9280 | 9280 | 9280 | 9280 | 418 |
| 383 | 20250228 | 135000 | 4178233070 | 9290 | 9290 | 9290 | 9280 | 212 |
| 384 | 20250228 | 134900 | 4176265600 | 9290 | 9290 | 9290 | 9280 | 514 |
| 385 | 20250228 | 134800 | 4171490550 | 9290 | 9290 | 9310 | 9290 | 522 |
| 386 | 20250228 | 134700 | 4166638470 | 9290 | 9330 | 9330 | 9290 | 59 |
| 387 | 20250228 | 134600 | 4166088620 | 9330 | 9280 | 9330 | 9280 | 668 |
| 388 | 20250228 | 134500 | 4159857380 | 9330 | 9290 | 9330 | 9290 | 293 |
| 389 | 20250228 | 134400 | 4157134070 | 9290 | 9320 | 9330 | 9290 | 246 |
| 390 | 20250228 | 134300 | 4154848270 | 9340 | 9280 | 9340 | 9280 | 448 |
| 391 | 20250228 | 134200 | 4150664250 | 9330 | 9330 | 9340 | 9330 | 1497 |
| 392 | 20250228 | 134100 | 4136697180 | 9320 | 9320 | 9320 | 9280 | 617 |
| 393 | 20250228 | 134000 | 4130946780 | 9320 | 9320 | 9320 | 9310 | 141 |
| 394 | 20250228 | 133900 | 4129632670 | 9320 | 9320 | 9320 | 9320 | 352 |
| 395 | 20250228 | 133800 | 4126352030 | 9320 | 9300 | 9340 | 9290 | 2379 |
| 396 | 20250228 | 133700 | 4104217860 | 9290 | 9240 | 9290 | 9220 | 3226 |
| 397 | 20250228 | 133600 | 4074371060 | 9240 | 9250 | 9260 | 9240 | 2152 |
| 398 | 20250228 | 133500 | 4054474850 | 9290 | 9260 | 9290 | 9250 | 1969 |
| 399 | 20250228 | 133400 | 4036252800 | 9260 | 9280 | 9290 | 9260 | 748 |
| 400 | 20250228 | 133300 | 4029322650 | 9290 | 9280 | 9290 | 9280 | 16 |
| 401 | 20250228 | 133200 | 4029174020 | 9300 | 9270 | 9300 | 9260 | 599 |
| 402 | 20250228 | 133100 | 4023605700 | 9300 | 9260 | 9300 | 9260 | 253 |
| 403 | 20250228 | 133000 | 4021262110 | 9260 | 9300 | 9300 | 9260 | 1812 |
| 404 | 20250228 | 132900 | 4004470360 | 9310 | 9310 | 9310 | 9290 | 979 |
| 405 | 20250228 | 132800 | 3995364870 | 9310 | 9310 | 9310 | 9310 | 79 |
| 406 | 20250228 | 132700 | 3994629380 | 9280 | 9290 | 9290 | 9280 | 785 |
| 407 | 20250228 | 132600 | 3987343430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 408 | 20250228 | 132500 | 3987343430 | 9290 | 9290 | 9290 | 9280 | 365 |
| 409 | 20250228 | 132400 | 3983952590 | 9290 | 9290 | 9320 | 9290 | 759 |
| 410 | 20250228 | 132300 | 3976901160 | 9300 | 9300 | 9300 | 9300 | 9 |
| 411 | 20250228 | 132200 | 3976817460 | 9300 | 9300 | 9320 | 9300 | 783 |
| 412 | 20250228 | 132100 | 3969521100 | 9300 | 9310 | 9320 | 9300 | 715 |
| 413 | 20250228 | 132000 | 3962865950 | 9320 | 9330 | 9350 | 9320 | 1139 |
| 414 | 20250228 | 131900 | 3952245190 | 9340 | 9340 | 9340 | 9340 | 24 |
| 415 | 20250228 | 131800 | 3952021030 | 9330 | 9350 | 9360 | 9320 | 924 |
| 416 | 20250228 | 131700 | 3943384160 | 9340 | 9320 | 9340 | 9320 | 673 |
| 417 | 20250228 | 131600 | 3937109640 | 9330 | 9320 | 9330 | 9320 | 33 |
| 418 | 20250228 | 131500 | 3936801760 | 9320 | 9310 | 9320 | 9310 | 504 |
| 419 | 20250228 | 131400 | 3932104490 | 9310 | 9320 | 9320 | 9310 | 123 |
| 420 | 20250228 | 131300 | 3930958140 | 9320 | 9320 | 9320 | 9320 | 9 |
| 421 | 20250228 | 131200 | 3930874260 | 9320 | 9300 | 9320 | 9300 | 918 |
| 422 | 20250228 | 131100 | 3922335860 | 9300 | 9320 | 9330 | 9300 | 634 |
| 423 | 20250228 | 131000 | 3916431400 | 9320 | 9320 | 9320 | 9310 | 740 |
| 424 | 20250228 | 130900 | 3909535380 | 9320 | 9350 | 9380 | 9320 | 1428 |
| 425 | 20250228 | 130800 | 3896198810 | 9350 | 9370 | 9370 | 9350 | 1514 |
| 426 | 20250228 | 130700 | 3882033890 | 9390 | 9390 | 9400 | 9370 | 983 |
| 427 | 20250228 | 130600 | 3872806900 | 9400 | 9410 | 9420 | 9370 | 1710 |
| 428 | 20250228 | 130500 | 3856727330 | 9410 | 9450 | 9460 | 9400 | 7727 |
| 429 | 20250228 | 130400 | 3783818030 | 9450 | 9410 | 9460 | 9400 | 14887 |
| 430 | 20250228 | 130300 | 3643254530 | 9410 | 9390 | 9410 | 9390 | 2156 |
| 431 | 20250228 | 130200 | 3622979080 | 9390 | 9420 | 9430 | 9370 | 5178 |
| 432 | 20250228 | 130100 | 3574324540 | 9430 | 9350 | 9430 | 9350 | 12766 |
| 433 | 20250228 | 130000 | 3454389510 | 9340 | 9330 | 9350 | 9330 | 2270 |
| 434 | 20250228 | 125900 | 3433198020 | 9330 | 9330 | 9330 | 9320 | 160 |
| 435 | 20250228 | 125800 | 3431705230 | 9330 | 9320 | 9330 | 9320 | 1008 |
| 436 | 20250228 | 125700 | 3422305900 | 9320 | 9320 | 9330 | 9320 | 368 |
| 437 | 20250228 | 125600 | 3418876130 | 9330 | 9310 | 9330 | 9310 | 516 |
| 438 | 20250228 | 125500 | 3414071170 | 9320 | 9320 | 9330 | 9310 | 569 |
| 439 | 20250228 | 125400 | 3408773010 | 9320 | 9320 | 9320 | 9320 | 24 |
| 440 | 20250228 | 125300 | 3408549330 | 9320 | 9350 | 9350 | 9320 | 916 |
| 441 | 20250228 | 125200 | 3399995840 | 9360 | 9360 | 9360 | 9350 | 268 |
| 442 | 20250228 | 125100 | 3397487910 | 9350 | 9350 | 9360 | 9350 | 394 |
| 443 | 20250228 | 125000 | 3393801570 | 9360 | 9360 | 9370 | 9350 | 693 |
| 444 | 20250228 | 124900 | 3387315270 | 9360 | 9370 | 9370 | 9350 | 894 |
| 445 | 20250228 | 124800 | 3378942120 | 9370 | 9370 | 9370 | 9360 | 1321 |
| 446 | 20250228 | 124700 | 3366566180 | 9370 | 9360 | 9370 | 9350 | 724 |
| 447 | 20250228 | 124600 | 3359789120 | 9360 | 9340 | 9360 | 9320 | 1140 |
| 448 | 20250228 | 124500 | 3349130830 | 9340 | 9330 | 9340 | 9330 | 218 |
| 449 | 20250228 | 124400 | 3347094730 | 9350 | 9330 | 9350 | 9320 | 1285 |
| 450 | 20250228 | 124300 | 3335102880 | 9330 | 9320 | 9350 | 9320 | 792 |
| 451 | 20250228 | 124200 | 3327711420 | 9310 | 9300 | 9310 | 9300 | 512 |
| 452 | 20250228 | 124100 | 3322946510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 453 | 20250228 | 124000 | 3322946510 | 9300 | 9290 | 9300 | 9290 | 426 |
| 454 | 20250228 | 123900 | 3318984740 | 9300 | 9300 | 9320 | 9300 | 786 |
| 455 | 20250228 | 123800 | 3311672680 | 9300 | 9300 | 9310 | 9300 | 92 |
| 456 | 20250228 | 123700 | 3310816360 | 9300 | 9300 | 9310 | 9300 | 221 |
| 457 | 20250228 | 123600 | 3308759900 | 9290 | 9300 | 9300 | 9290 | 311 |
| 458 | 20250228 | 123500 | 3305867710 | 9280 | 9300 | 9300 | 9280 | 102 |
| 459 | 20250228 | 123400 | 3304919130 | 9300 | 9290 | 9300 | 9290 | 701 |
| 460 | 20250228 | 123300 | 3298401310 | 9290 | 9270 | 9290 | 9270 | 2220 |
| 461 | 20250228 | 123200 | 3277810320 | 9270 | 9270 | 9280 | 9270 | 64 |
| 462 | 20250228 | 123100 | 3277216880 | 9270 | 9270 | 9270 | 9270 | 50 |
| 463 | 20250228 | 123000 | 3276753380 | 9270 | 9260 | 9270 | 9260 | 19 |
| 464 | 20250228 | 122900 | 3276577260 | 9260 | 9260 | 9260 | 9260 | 204 |
| 465 | 20250228 | 122800 | 3274688220 | 9270 | 9270 | 9270 | 9270 | 37 |
| 466 | 20250228 | 122700 | 3274345230 | 9240 | 9240 | 9270 | 9240 | 43 |
| 467 | 20250228 | 122600 | 3273947580 | 9240 | 9240 | 9280 | 9240 | 1511 |
| 468 | 20250228 | 122500 | 3259984360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 469 | 20250228 | 122400 | 3259984360 | 9240 | 9250 | 9250 | 9240 | 1157 |
| 470 | 20250228 | 122300 | 3249293180 | 9240 | 9240 | 9280 | 9240 | 2131 |
| 471 | 20250228 | 122200 | 3229602700 | 9240 | 9230 | 9270 | 9230 | 205 |
| 472 | 20250228 | 122100 | 3227702780 | 9230 | 9260 | 9270 | 9230 | 1211 |
| 473 | 20250228 | 122000 | 3216521270 | 9230 | 9240 | 9240 | 9230 | 1012 |
| 474 | 20250228 | 121900 | 3207176890 | 9240 | 9250 | 9270 | 9240 | 749 |
| 475 | 20250228 | 121800 | 3200248430 | 9260 | 9260 | 9270 | 9250 | 267 |
| 476 | 20250228 | 121700 | 3197777780 | 9260 | 9250 | 9260 | 9250 | 716 |
| 477 | 20250228 | 121600 | 3191149780 | 9260 | 9270 | 9270 | 9260 | 965 |
| 478 | 20250228 | 121500 | 3182209850 | 9280 | 9290 | 9290 | 9280 | 588 |
| 479 | 20250228 | 121400 | 3176752000 | 9300 | 9310 | 9310 | 9300 | 94 |
| 480 | 20250228 | 121300 | 3175877790 | 9300 | 9300 | 9310 | 9300 | 5 |
| 481 | 20250228 | 121200 | 3175831280 | 9280 | 9310 | 9310 | 9280 | 343 |
| 482 | 20250228 | 121100 | 3172648090 | 9320 | 9270 | 9320 | 9270 | 702 |
| 483 | 20250228 | 121000 | 3166134440 | 9280 | 9310 | 9310 | 9280 | 4772 |
| 484 | 20250228 | 120900 | 3121801080 | 9320 | 9320 | 9320 | 9320 | 11 |
| 485 | 20250228 | 120800 | 3121698560 | 9330 | 9330 | 9330 | 9320 | 86 |
| 486 | 20250228 | 120700 | 3120896190 | 9320 | 9330 | 9340 | 9320 | 69 |
| 487 | 20250228 | 120600 | 3120252310 | 9340 | 9340 | 9340 | 9340 | 40 |
| 488 | 20250228 | 120500 | 3119878710 | 9300 | 9310 | 9340 | 9300 | 851 |
| 489 | 20250228 | 120400 | 3111944850 | 9310 | 9360 | 9370 | 9310 | 1336 |
| 490 | 20250228 | 120300 | 3099463630 | 9360 | 9350 | 9370 | 9350 | 503 |
| 491 | 20250228 | 120200 | 3094755030 | 9330 | 9330 | 9330 | 9330 | 386 |
| 492 | 20250228 | 120100 | 3091153650 | 9330 | 9350 | 9350 | 9330 | 692 |
| 493 | 20250228 | 120000 | 3084690290 | 9350 | 9330 | 9350 | 9330 | 131 |
| 494 | 20250228 | 115900 | 3083467740 | 9330 | 9330 | 9330 | 9290 | 1283 |
| 495 | 20250228 | 115800 | 3071526360 | 9330 | 9320 | 9330 | 9320 | 1079 |
| 496 | 20250228 | 115700 | 3061469970 | 9320 | 9340 | 9340 | 9320 | 757 |
| 497 | 20250228 | 115600 | 3054409970 | 9340 | 9340 | 9340 | 9340 | 58 |
| 498 | 20250228 | 115500 | 3053868250 | 9350 | 9350 | 9350 | 9350 | 157 |
| 499 | 20250228 | 115400 | 3052400300 | 9360 | 9380 | 9380 | 9360 | 21 |
| 500 | 20250228 | 115300 | 3052203720 | 9350 | 9350 | 9350 | 9350 | 1 |
| 501 | 20250228 | 115200 | 3052194370 | 9350 | 9380 | 9390 | 9350 | 1039 |
| 502 | 20250228 | 115100 | 3042438940 | 9360 | 9370 | 9370 | 9360 | 1368 |
| 503 | 20250228 | 115000 | 3029627530 | 9370 | 9380 | 9390 | 9370 | 1149 |
| 504 | 20250228 | 114900 | 3018847970 | 9390 | 9400 | 9400 | 9380 | 50 |
| 505 | 20250228 | 114800 | 3018378420 | 9400 | 9400 | 9400 | 9400 | 597 |
| 506 | 20250228 | 114700 | 3012766620 | 9400 | 9380 | 9410 | 9360 | 5070 |
| 507 | 20250228 | 114600 | 2965143520 | 9370 | 9320 | 9370 | 9320 | 1274 |
| 508 | 20250228 | 114500 | 2953221010 | 9320 | 9320 | 9320 | 9320 | 0 |
| 509 | 20250228 | 114400 | 2953221010 | 9320 | 9330 | 9330 | 9320 | 2 |
| 510 | 20250228 | 114300 | 2953202360 | 9330 | 9300 | 9330 | 9300 | 12 |
| 511 | 20250228 | 114200 | 2953090450 | 9300 | 9310 | 9310 | 9300 | 1046 |
| 512 | 20250228 | 114100 | 2943358600 | 9310 | 9310 | 9310 | 9310 | 404 |
| 513 | 20250228 | 114000 | 2939597360 | 9330 | 9330 | 9330 | 9310 | 753 |
| 514 | 20250228 | 113900 | 2932573350 | 9340 | 9320 | 9340 | 9320 | 23 |
| 515 | 20250228 | 113800 | 2932358730 | 9320 | 9320 | 9320 | 9320 | 166 |
| 516 | 20250228 | 113700 | 2930811610 | 9320 | 9380 | 9380 | 9320 | 952 |
| 517 | 20250228 | 113600 | 2921898910 | 9390 | 9380 | 9420 | 9350 | 9561 |
| 518 | 20250228 | 113500 | 2832007990 | 9400 | 9340 | 9410 | 9330 | 5438 |
| 519 | 20250228 | 113400 | 2781003070 | 9320 | 9300 | 9320 | 9290 | 2905 |
| 520 | 20250228 | 113300 | 2753972300 | 9280 | 9280 | 9280 | 9280 | 717 |
| 521 | 20250228 | 113200 | 2747318540 | 9280 | 9320 | 9320 | 9280 | 767 |
| 522 | 20250228 | 113100 | 2740179430 | 9340 | 9250 | 9370 | 9250 | 6214 |
| 523 | 20250228 | 113000 | 2682249270 | 9250 | 9220 | 9250 | 9220 | 1162 |
| 524 | 20250228 | 112900 | 2671505190 | 9210 | 9230 | 9230 | 9210 | 400 |
| 525 | 20250228 | 112800 | 2667818720 | 9230 | 9230 | 9240 | 9220 | 2490 |
| 526 | 20250228 | 112700 | 2644836410 | 9230 | 9250 | 9250 | 9230 | 931 |
| 527 | 20250228 | 112600 | 2636234770 | 9250 | 9250 | 9260 | 9240 | 504 |
| 528 | 20250228 | 112500 | 2631572710 | 9240 | 9250 | 9250 | 9240 | 175 |
| 529 | 20250228 | 112400 | 2629954010 | 9250 | 9250 | 9250 | 9250 | 692 |
| 530 | 20250228 | 112300 | 2623553010 | 9260 | 9260 | 9270 | 9260 | 939 |
| 531 | 20250228 | 112200 | 2614856250 | 9260 | 9260 | 9260 | 9260 | 0 |
| 532 | 20250228 | 112100 | 2614856250 | 9260 | 9250 | 9260 | 9240 | 594 |
| 533 | 20250228 | 112000 | 2609363770 | 9250 | 9260 | 9260 | 9250 | 219 |
| 534 | 20250228 | 111900 | 2607336840 | 9260 | 9270 | 9280 | 9260 | 1934 |
| 535 | 20250228 | 111800 | 2589405530 | 9270 | 9270 | 9280 | 9260 | 916 |
| 536 | 20250228 | 111700 | 2580912590 | 9270 | 9250 | 9270 | 9250 | 346 |
| 537 | 20250228 | 111600 | 2577710820 | 9250 | 9240 | 9250 | 9240 | 583 |
| 538 | 20250228 | 111500 | 2572323610 | 9230 | 9250 | 9260 | 9230 | 437 |
| 539 | 20250228 | 111400 | 2568289230 | 9230 | 9250 | 9250 | 9230 | 956 |
| 540 | 20250228 | 111300 | 2559459910 | 9250 | 9300 | 9300 | 9250 | 103 |
| 541 | 20250228 | 111200 | 2558507010 | 9300 | 9240 | 9300 | 9240 | 2817 |
| 542 | 20250228 | 111100 | 2532341180 | 9260 | 9240 | 9260 | 9240 | 875 |
| 543 | 20250228 | 111000 | 2524254660 | 9240 | 9230 | 9240 | 9230 | 401 |
| 544 | 20250228 | 110900 | 2520550220 | 9230 | 9230 | 9230 | 9230 | 50 |
| 545 | 20250228 | 110800 | 2520088720 | 9240 | 9230 | 9240 | 9230 | 535 |
| 546 | 20250228 | 110700 | 2515150570 | 9230 | 9240 | 9240 | 9230 | 12 |
| 547 | 20250228 | 110600 | 2515039740 | 9240 | 9230 | 9240 | 9230 | 104 |
| 548 | 20250228 | 110500 | 2514079620 | 9240 | 9230 | 9240 | 9230 | 771 |
| 549 | 20250228 | 110400 | 2506962340 | 9240 | 9240 | 9240 | 9240 | 295 |
| 550 | 20250228 | 110300 | 2504236540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 551 | 20250228 | 110200 | 2504236540 | 9260 | 9250 | 9260 | 9250 | 2 |
| 552 | 20250228 | 110100 | 2504218030 | 9260 | 9250 | 9260 | 9240 | 629 |
| 553 | 20250228 | 110000 | 2498405530 | 9240 | 9270 | 9270 | 9240 | 1008 |
| 554 | 20250228 | 105900 | 2489086800 | 9250 | 9280 | 9280 | 9250 | 967 |
| 555 | 20250228 | 105800 | 2480137790 | 9270 | 9290 | 9290 | 9270 | 552 |
| 556 | 20250228 | 105700 | 2475012850 | 9290 | 9300 | 9310 | 9290 | 1418 |
| 557 | 20250228 | 105600 | 2461822750 | 9300 | 9300 | 9300 | 9300 | 367 |
| 558 | 20250228 | 105500 | 2458409650 | 9310 | 9300 | 9310 | 9290 | 323 |
| 559 | 20250228 | 105400 | 2455405560 | 9310 | 9310 | 9320 | 9300 | 1738 |
| 560 | 20250228 | 105300 | 2439231920 | 9310 | 9270 | 9310 | 9270 | 3697 |
| 561 | 20250228 | 105200 | 2404844620 | 9280 | 9280 | 9290 | 9280 | 170 |
| 562 | 20250228 | 105100 | 2403266490 | 9290 | 9280 | 9290 | 9280 | 127 |
| 563 | 20250228 | 105000 | 2402087910 | 9280 | 9260 | 9280 | 9260 | 176 |
| 564 | 20250228 | 104900 | 2400458130 | 9300 | 9270 | 9300 | 9270 | 10383 |
| 565 | 20250228 | 104800 | 2304108380 | 9280 | 9260 | 9280 | 9260 | 1110 |
| 566 | 20250228 | 104700 | 2293820700 | 9250 | 9240 | 9250 | 9230 | 1139 |
| 567 | 20250228 | 104600 | 2283300800 | 9240 | 9270 | 9270 | 9240 | 371 |
| 568 | 20250228 | 104500 | 2279869700 | 9270 | 9240 | 9270 | 9240 | 421 |
| 569 | 20250228 | 104400 | 2275973770 | 9220 | 9260 | 9260 | 9220 | 744 |
| 570 | 20250228 | 104300 | 2269098500 | 9260 | 9270 | 9280 | 9260 | 930 |
| 571 | 20250228 | 104200 | 2260479220 | 9280 | 9270 | 9280 | 9270 | 125 |
| 572 | 20250228 | 104100 | 2259319470 | 9280 | 9270 | 9280 | 9270 | 477 |
| 573 | 20250228 | 104000 | 2254896320 | 9280 | 9240 | 9280 | 9240 | 3122 |
| 574 | 20250228 | 103900 | 2225971320 | 9240 | 9250 | 9250 | 9240 | 162 |
| 575 | 20250228 | 103800 | 2224472910 | 9250 | 9250 | 9250 | 9250 | 57 |
| 576 | 20250228 | 103700 | 2223945660 | 9250 | 9250 | 9250 | 9240 | 432 |
| 577 | 20250228 | 103600 | 2219951510 | 9260 | 9200 | 9260 | 9200 | 5594 |
| 578 | 20250228 | 103500 | 2168298150 | 9200 | 9170 | 9210 | 9170 | 40 |
| 579 | 20250228 | 103400 | 2167930580 | 9210 | 9190 | 9210 | 9190 | 180 |
| 580 | 20250228 | 103300 | 2166273900 | 9200 | 9160 | 9200 | 9160 | 2295 |
| 581 | 20250228 | 103200 | 2145171420 | 9160 | 9150 | 9160 | 9150 | 414 |
| 582 | 20250228 | 103100 | 2141382970 | 9120 | 9120 | 9120 | 9120 | 50 |
| 583 | 20250228 | 103000 | 2140926970 | 9120 | 9130 | 9130 | 9120 | 405 |
| 584 | 20250228 | 102900 | 2137231170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 585 | 20250228 | 102800 | 2137231170 | 9120 | 9120 | 9130 | 9120 | 509 |
| 586 | 20250228 | 102700 | 2132589040 | 9120 | 9130 | 9130 | 9120 | 1281 |
| 587 | 20250228 | 102600 | 2120899710 | 9130 | 9170 | 9180 | 9130 | 4015 |
| 588 | 20250228 | 102500 | 2084132290 | 9180 | 9200 | 9200 | 9180 | 418 |
| 589 | 20250228 | 102400 | 2080295010 | 9180 | 9190 | 9200 | 9180 | 173 |
| 590 | 20250228 | 102300 | 2078704200 | 9190 | 9190 | 9190 | 9190 | 364 |
| 591 | 20250228 | 102200 | 2075359040 | 9190 | 9180 | 9190 | 9170 | 910 |
| 592 | 20250228 | 102100 | 2067008960 | 9200 | 9180 | 9200 | 9180 | 621 |
| 593 | 20250228 | 102000 | 2061305970 | 9180 | 9180 | 9190 | 9170 | 1356 |
| 594 | 20250228 | 101900 | 2048858020 | 9190 | 9200 | 9200 | 9190 | 218 |
| 595 | 20250228 | 101800 | 2046854530 | 9190 | 9200 | 9200 | 9180 | 403 |
| 596 | 20250228 | 101700 | 2043151010 | 9190 | 9200 | 9210 | 9190 | 437 |
| 597 | 20250228 | 101600 | 2039131590 | 9200 | 9190 | 9200 | 9190 | 182 |
| 598 | 20250228 | 101500 | 2037458190 | 9190 | 9190 | 9200 | 9190 | 26 |
| 599 | 20250228 | 101400 | 2037219220 | 9190 | 9180 | 9200 | 9180 | 733 |
| 600 | 20250228 | 101300 | 2030486670 | 9200 | 9200 | 9200 | 9190 | 216 |
| 601 | 20250228 | 101200 | 2028500470 | 9210 | 9200 | 9210 | 9180 | 972 |
| 602 | 20250228 | 101100 | 2019573430 | 9190 | 9180 | 9200 | 9170 | 398 |
| 603 | 20250228 | 101000 | 2015917400 | 9180 | 9150 | 9180 | 9150 | 15 |
| 604 | 20250228 | 100900 | 2015780000 | 9190 | 9190 | 9200 | 9140 | 223 |
| 605 | 20250228 | 100800 | 2013734110 | 9190 | 9190 | 9190 | 9190 | 125 |
| 606 | 20250228 | 100700 | 2012585360 | 9200 | 9160 | 9200 | 9110 | 1364 |
| 607 | 20250228 | 100600 | 2000131520 | 9170 | 9200 | 9210 | 9170 | 879 |
| 608 | 20250228 | 100500 | 1992061920 | 9170 | 9200 | 9210 | 9170 | 1265 |
| 609 | 20250228 | 100400 | 1980434090 | 9200 | 9190 | 9200 | 9190 | 399 |
| 610 | 20250228 | 100300 | 1976766350 | 9180 | 9170 | 9180 | 9150 | 627 |
| 611 | 20250228 | 100200 | 1971013870 | 9170 | 9150 | 9180 | 9150 | 558 |
| 612 | 20250228 | 100100 | 1965896340 | 9150 | 9120 | 9150 | 9120 | 237 |
| 613 | 20250228 | 100000 | 1963732650 | 9130 | 9130 | 9130 | 9080 | 2118 |
| 614 | 20250228 | 095900 | 1944395960 | 9120 | 9110 | 9190 | 9070 | 1287 |
| 615 | 20250228 | 095800 | 1932649860 | 9060 | 9100 | 9100 | 9040 | 7579 |
| 616 | 20250228 | 095700 | 1863996770 | 9090 | 9110 | 9120 | 9090 | 236 |
| 617 | 20250228 | 095600 | 1861848930 | 9090 | 9090 | 9100 | 9070 | 2148 |
| 618 | 20250228 | 095500 | 1842345040 | 9100 | 9090 | 9100 | 9070 | 3343 |
| 619 | 20250228 | 095400 | 1811981340 | 9090 | 9110 | 9110 | 9090 | 1110 |
| 620 | 20250228 | 095300 | 1801883920 | 9110 | 9150 | 9150 | 9110 | 1596 |
| 621 | 20250228 | 095200 | 1787308190 | 9150 | 9190 | 9190 | 9150 | 1596 |
| 622 | 20250228 | 095100 | 1772700570 | 9180 | 9070 | 9180 | 9070 | 1672 |
| 623 | 20250228 | 095000 | 1757433570 | 9070 | 9170 | 9170 | 9060 | 10586 |
| 624 | 20250228 | 094900 | 1660898240 | 9180 | 9190 | 9190 | 9180 | 2311 |
| 625 | 20250228 | 094800 | 1639676030 | 9190 | 9200 | 9210 | 9190 | 2317 |
| 626 | 20250228 | 094700 | 1618366240 | 9200 | 9240 | 9260 | 9200 | 5861 |
| 627 | 20250228 | 094600 | 1564319830 | 9240 | 9260 | 9260 | 9240 | 1678 |
| 628 | 20250228 | 094500 | 1548800630 | 9260 | 9270 | 9270 | 9260 | 1362 |
| 629 | 20250228 | 094400 | 1536185950 | 9280 | 9270 | 9280 | 9260 | 1278 |
| 630 | 20250228 | 094300 | 1524336460 | 9260 | 9250 | 9270 | 9250 | 2926 |
| 631 | 20250228 | 094200 | 1497251200 | 9250 | 9280 | 9290 | 9250 | 637 |
| 632 | 20250228 | 094100 | 1491344370 | 9240 | 9290 | 9300 | 9240 | 2708 |
| 633 | 20250228 | 094000 | 1466205290 | 9290 | 9210 | 9300 | 9210 | 3048 |
| 634 | 20250228 | 093900 | 1437919570 | 9250 | 9200 | 9250 | 9200 | 742 |
| 635 | 20250228 | 093800 | 1431088840 | 9220 | 9200 | 9220 | 9200 | 1022 |
| 636 | 20250228 | 093700 | 1421685080 | 9190 | 9180 | 9200 | 9170 | 3049 |
| 637 | 20250228 | 093600 | 1393674740 | 9180 | 9210 | 9210 | 9180 | 2503 |
| 638 | 20250228 | 093500 | 1370650410 | 9200 | 9230 | 9230 | 9200 | 4367 |
| 639 | 20250228 | 093400 | 1330434310 | 9230 | 9250 | 9250 | 9230 | 1441 |
| 640 | 20250228 | 093300 | 1317116970 | 9260 | 9280 | 9280 | 9260 | 1708 |
| 641 | 20250228 | 093200 | 1301299270 | 9280 | 9320 | 9320 | 9280 | 2005 |
| 642 | 20250228 | 093100 | 1282674070 | 9300 | 9280 | 9310 | 9280 | 1308 |
| 643 | 20250228 | 093000 | 1270512510 | 9260 | 9250 | 9280 | 9250 | 85 |
| 644 | 20250228 | 092900 | 1269724030 | 9250 | 9290 | 9290 | 9250 | 433 |
| 645 | 20250228 | 092800 | 1265717180 | 9280 | 9250 | 9290 | 9240 | 1375 |
| 646 | 20250228 | 092700 | 1252994390 | 9250 | 9250 | 9270 | 9250 | 1563 |
| 647 | 20250228 | 092600 | 1238528840 | 9250 | 9320 | 9320 | 9250 | 3343 |
| 648 | 20250228 | 092500 | 1207510830 | 9320 | 9320 | 9320 | 9290 | 3632 |
| 649 | 20250228 | 092400 | 1173731350 | 9330 | 9300 | 9350 | 9300 | 1556 |
| 650 | 20250228 | 092300 | 1159204780 | 9330 | 9300 | 9330 | 9290 | 1885 |
| 651 | 20250228 | 092200 | 1141668200 | 9300 | 9270 | 9320 | 9270 | 1606 |
| 652 | 20250228 | 092100 | 1126730890 | 9270 | 9260 | 9290 | 9250 | 928 |
| 653 | 20250228 | 092000 | 1118129600 | 9260 | 9310 | 9310 | 9260 | 5004 |
| 654 | 20250228 | 091900 | 1071636910 | 9300 | 9320 | 9340 | 9300 | 6807 |
| 655 | 20250228 | 091800 | 1008174840 | 9320 | 9380 | 9390 | 9260 | 2683 |
| 656 | 20250228 | 091700 | 983185300 | 9330 | 9400 | 9450 | 9330 | 18258 |
| 657 | 20250228 | 091600 | 811555750 | 9430 | 9190 | 9440 | 9190 | 15019 |
| 658 | 20250228 | 091500 | 671355650 | 9190 | 9240 | 9240 | 9170 | 7871 |
| 659 | 20250228 | 091400 | 598859460 | 9260 | 9220 | 9260 | 9210 | 1890 |
| 660 | 20250228 | 091300 | 581403270 | 9220 | 9240 | 9260 | 9200 | 7431 |
| 661 | 20250228 | 091200 | 512869720 | 9230 | 9200 | 9260 | 9200 | 6329 |
| 662 | 20250228 | 091100 | 454440880 | 9200 | 9200 | 9200 | 9160 | 4854 |
| 663 | 20250228 | 091000 | 409811420 | 9200 | 9130 | 9220 | 9130 | 8100 |
| 664 | 20250228 | 090900 | 335399980 | 9200 | 9040 | 9200 | 8990 | 6900 |
| 665 | 20250228 | 090800 | 272697460 | 9040 | 8990 | 9040 | 8990 | 3159 |
| 666 | 20250228 | 090700 | 244258090 | 8990 | 8940 | 9000 | 8940 | 436 |
| 667 | 20250228 | 090600 | 240353880 | 8950 | 8910 | 8950 | 8880 | 2514 |
| 668 | 20250228 | 090500 | 217989150 | 8900 | 8900 | 8910 | 8900 | 1031 |
| 669 | 20250228 | 090400 | 208812640 | 8900 | 8870 | 8900 | 8870 | 685 |
| 670 | 20250228 | 090300 | 202735940 | 8860 | 8880 | 8900 | 8860 | 1974 |
| 671 | 20250228 | 090200 | 185226140 | 8870 | 8920 | 8940 | 8860 | 4330 |
| 672 | 20250228 | 090100 | 146721660 | 8930 | 8850 | 8930 | 8810 | 2930 |
| 673 | 20250228 | 090000 | 120790910 | 8820 | 9020 | 9020 | 8800 | 13486 |