33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 3 | 20250304 | 201100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20250304 | 201000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20250304 | 200900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20250304 | 200800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20250304 | 200700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20250304 | 200600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20250304 | 200500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20250304 | 200400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20250304 | 200300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20250304 | 200200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20250304 | 200100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20250304 | 200000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20250304 | 195900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20250304 | 195800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20250304 | 195700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20250304 | 195600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20250304 | 195500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20250304 | 195400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20250304 | 195300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20250304 | 195200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20250304 | 195100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20250304 | 195000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20250304 | 194900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20250304 | 194800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20250304 | 194700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20250304 | 194600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20250304 | 194500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20250304 | 194400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20250304 | 194300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20250304 | 194200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 33 | 20250304 | 194100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20250304 | 194000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20250304 | 193900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20250304 | 193800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20250304 | 193700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20250304 | 193600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20250304 | 193500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20250304 | 193400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20250304 | 193300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20250304 | 193200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20250304 | 193100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20250304 | 193000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20250304 | 192900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20250304 | 192800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20250304 | 192700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20250304 | 192600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20250304 | 192500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20250304 | 192400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20250304 | 192300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20250304 | 192200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20250304 | 192100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20250304 | 192000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20250304 | 191900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20250304 | 191800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20250304 | 191700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20250304 | 191600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20250304 | 191500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20250304 | 191400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20250304 | 191300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20250304 | 191200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 63 | 20250304 | 191100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20250304 | 191000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20250304 | 190900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20250304 | 190800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20250304 | 190700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20250304 | 190600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20250304 | 190500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20250304 | 190400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20250304 | 190300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20250304 | 190200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20250304 | 190100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20250304 | 190000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20250304 | 185900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20250304 | 185800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20250304 | 185700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20250304 | 185600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20250304 | 185500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20250304 | 185400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20250304 | 185300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20250304 | 185200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20250304 | 185100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20250304 | 185000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20250304 | 184900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20250304 | 184800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20250304 | 184700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20250304 | 184600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20250304 | 184500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20250304 | 184400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20250304 | 184300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20250304 | 184200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 93 | 20250304 | 184100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20250304 | 184000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20250304 | 183900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20250304 | 183800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20250304 | 183700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20250304 | 183600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20250304 | 183500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20250304 | 183400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20250304 | 183300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20250304 | 183200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20250304 | 183100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20250304 | 183000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20250304 | 182900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20250304 | 182800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20250304 | 182700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20250304 | 182600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20250304 | 182500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20250304 | 182400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20250304 | 182300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20250304 | 182200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20250304 | 182100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20250304 | 182000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20250304 | 181900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20250304 | 181800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20250304 | 181700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20250304 | 181600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20250304 | 181500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20250304 | 181400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20250304 | 181300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20250304 | 181200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 123 | 20250304 | 181100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20250304 | 181000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20250304 | 180900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20250304 | 180800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20250304 | 180700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20250304 | 180600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20250304 | 180500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20250304 | 180400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20250304 | 180300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20250304 | 180200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20250304 | 180100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20250304 | 180000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20250304 | 175900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20250304 | 175800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20250304 | 175700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20250304 | 175600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20250304 | 175500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20250304 | 175400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20250304 | 175300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20250304 | 175200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20250304 | 175100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20250304 | 175000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20250304 | 174900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20250304 | 174800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20250304 | 174700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20250304 | 174600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20250304 | 174500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20250304 | 174400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20250304 | 174300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20250304 | 174200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 153 | 20250304 | 174100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20250304 | 174000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20250304 | 173900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20250304 | 173800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20250304 | 173700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20250304 | 173600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20250304 | 173500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20250304 | 173400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20250304 | 173300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20250304 | 173200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20250304 | 173100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20250304 | 173000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20250304 | 172900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20250304 | 172800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20250304 | 172700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20250304 | 172600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20250304 | 172500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20250304 | 172400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20250304 | 172300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20250304 | 172200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20250304 | 172100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20250304 | 172000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20250304 | 171900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20250304 | 171800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20250304 | 171700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20250304 | 171600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20250304 | 171500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20250304 | 171400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20250304 | 171300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20250304 | 171200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 183 | 20250304 | 171100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20250304 | 171000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20250304 | 170900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20250304 | 170800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20250304 | 170700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20250304 | 170600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20250304 | 170500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20250304 | 170400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20250304 | 170300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20250304 | 170200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20250304 | 170100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20250304 | 170000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20250304 | 165900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20250304 | 165800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20250304 | 165700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20250304 | 165600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20250304 | 165500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20250304 | 165400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20250304 | 165300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20250304 | 165200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20250304 | 165100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20250304 | 165000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20250304 | 164900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20250304 | 164800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20250304 | 164700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20250304 | 164600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20250304 | 164500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20250304 | 164400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20250304 | 164300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20250304 | 164200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 213 | 20250304 | 164100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20250304 | 164000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20250304 | 163900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20250304 | 163800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20250304 | 163700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20250304 | 163600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20250304 | 163500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20250304 | 163400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20250304 | 163300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20250304 | 163200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20250304 | 163100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20250304 | 163000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20250304 | 162900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20250304 | 162800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20250304 | 162700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20250304 | 162600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20250304 | 162500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20250304 | 162400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20250304 | 162300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20250304 | 162200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20250304 | 162100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20250304 | 162000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20250304 | 161900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20250304 | 161800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20250304 | 161700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20250304 | 161600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20250304 | 161500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20250304 | 161400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20250304 | 161300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20250304 | 161200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 243 | 20250304 | 161100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20250304 | 161000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20250304 | 160900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20250304 | 160800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20250304 | 160700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20250304 | 160600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20250304 | 160500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20250304 | 160400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20250304 | 160300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20250304 | 160200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20250304 | 160100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20250304 | 160000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20250304 | 155900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20250304 | 155800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20250304 | 155700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20250304 | 155600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20250304 | 155500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20250304 | 155400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20250304 | 155300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20250304 | 155200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20250304 | 155100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20250304 | 155000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20250304 | 154900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20250304 | 154800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20250304 | 154700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20250304 | 154600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20250304 | 154500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20250304 | 154400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20250304 | 154300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20250304 | 154200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 273 | 20250304 | 154100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20250304 | 154000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20250304 | 153900 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20250304 | 153800 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20250304 | 153700 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20250304 | 153600 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20250304 | 153500 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20250304 | 153400 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20250304 | 153300 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20250304 | 153200 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20250304 | 153100 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20250304 | 153000 | 3297229540 | 9290 | 9290 | 9290 | 9290 | 7766 |
| 285 | 20250304 | 152900 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20250304 | 152800 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20250304 | 152700 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20250304 | 152600 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20250304 | 152500 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20250304 | 152400 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20250304 | 152300 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20250304 | 152200 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20250304 | 152100 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20250304 | 152000 | 3225083400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20250304 | 151900 | 3225083400 | 9320 | 9320 | 9320 | 9220 | 6323 |
| 296 | 20250304 | 151800 | 3166274720 | 9320 | 9240 | 9320 | 9240 | 11658 |
| 297 | 20250304 | 151700 | 3057966780 | 9250 | 9240 | 9260 | 9240 | 1172 |
| 298 | 20250304 | 151600 | 3047116280 | 9240 | 9250 | 9250 | 9230 | 754 |
| 299 | 20250304 | 151500 | 3040149770 | 9260 | 9260 | 9260 | 9230 | 1726 |
| 300 | 20250304 | 151400 | 3024167290 | 9260 | 9230 | 9260 | 9220 | 5097 |
| 301 | 20250304 | 151300 | 2977025040 | 9210 | 9230 | 9240 | 9210 | 566 |
| 302 | 20250304 | 151200 | 2971803460 | 9240 | 9240 | 9240 | 9230 | 880 |
| 303 | 20250304 | 151100 | 2963675570 | 9240 | 9220 | 9240 | 9210 | 221 |
| 304 | 20250304 | 151000 | 2961633720 | 9200 | 9190 | 9250 | 9190 | 545 |
| 305 | 20250304 | 150900 | 2956624830 | 9190 | 9250 | 9250 | 9190 | 1496 |
| 306 | 20250304 | 150800 | 2942817690 | 9250 | 9260 | 9260 | 9250 | 906 |
| 307 | 20250304 | 150700 | 2934436500 | 9260 | 9255 | 9260 | 9255 | 664 |
| 308 | 20250304 | 150600 | 2928287930 | 9260 | 9250 | 9260 | 9250 | 378 |
| 309 | 20250304 | 150500 | 2924789030 | 9260 | 9250 | 9260 | 9250 | 1574 |
| 310 | 20250304 | 150400 | 2910222125 | 9245 | 9240 | 9245 | 9230 | 288 |
| 311 | 20250304 | 150300 | 2907561770 | 9225 | 9230 | 9240 | 9210 | 354 |
| 312 | 20250304 | 150200 | 2904295955 | 9240 | 9230 | 9240 | 9230 | 226 |
| 313 | 20250304 | 150100 | 2902208825 | 9220 | 9220 | 9220 | 9210 | 461 |
| 314 | 20250304 | 150000 | 2897961555 | 9220 | 9230 | 9230 | 9220 | 122 |
| 315 | 20250304 | 145900 | 2896836505 | 9240 | 9250 | 9250 | 9240 | 6 |
| 316 | 20250304 | 145800 | 2896781015 | 9260 | 9250 | 9260 | 9210 | 1181 |
| 317 | 20250304 | 145700 | 2885882425 | 9250 | 9220 | 9250 | 9220 | 1053 |
| 318 | 20250304 | 145600 | 2876157175 | 9230 | 9220 | 9230 | 9220 | 97 |
| 319 | 20250304 | 145500 | 2875262275 | 9220 | 9230 | 9230 | 9220 | 621 |
| 320 | 20250304 | 145400 | 2869531415 | 9230 | 9260 | 9260 | 9230 | 462 |
| 321 | 20250304 | 145300 | 2865260415 | 9260 | 9280 | 9280 | 9240 | 494 |
| 322 | 20250304 | 145200 | 2860685925 | 9280 | 9260 | 9280 | 9250 | 3743 |
| 323 | 20250304 | 145100 | 2825964805 | 9260 | 9240 | 9260 | 9240 | 512 |
| 324 | 20250304 | 145000 | 2821226205 | 9220 | 9220 | 9240 | 9220 | 235 |
| 325 | 20250304 | 144900 | 2819057865 | 9230 | 9250 | 9250 | 9230 | 177 |
| 326 | 20250304 | 144800 | 2817422795 | 9250 | 9215 | 9250 | 9200 | 1219 |
| 327 | 20250304 | 144700 | 2806158905 | 9190 | 9200 | 9210 | 9190 | 187 |
| 328 | 20250304 | 144600 | 2804438785 | 9220 | 9200 | 9220 | 9190 | 1297 |
| 329 | 20250304 | 144500 | 2792503095 | 9210 | 9210 | 9210 | 9200 | 260 |
| 330 | 20250304 | 144400 | 2790108505 | 9200 | 9210 | 9210 | 9200 | 95 |
| 331 | 20250304 | 144300 | 2789233695 | 9210 | 9220 | 9220 | 9200 | 187 |
| 332 | 20250304 | 144200 | 2787510455 | 9220 | 9190 | 9220 | 9190 | 690 |
| 333 | 20250304 | 144100 | 2781162085 | 9170 | 9230 | 9230 | 9170 | 612 |
| 334 | 20250304 | 144000 | 2775545755 | 9230 | 9210 | 9230 | 9200 | 347 |
| 335 | 20250304 | 143900 | 2772350765 | 9200 | 9195 | 9200 | 9195 | 42 |
| 336 | 20250304 | 143800 | 2771964410 | 9230 | 9230 | 9240 | 9180 | 1653 |
| 337 | 20250304 | 143700 | 2756704700 | 9170 | 9170 | 9170 | 9170 | 10 |
| 338 | 20250304 | 143600 | 2756613000 | 9240 | 9210 | 9240 | 9170 | 899 |
| 339 | 20250304 | 143500 | 2748322350 | 9210 | 9240 | 9240 | 9210 | 2623 |
| 340 | 20250304 | 143400 | 2724113920 | 9260 | 9220 | 9260 | 9220 | 3606 |
| 341 | 20250304 | 143300 | 2690748470 | 9220 | 9220 | 9220 | 9190 | 640 |
| 342 | 20250304 | 143200 | 2684847700 | 9210 | 9190 | 9210 | 9170 | 1172 |
| 343 | 20250304 | 143100 | 2674054680 | 9210 | 9140 | 9210 | 9140 | 621 |
| 344 | 20250304 | 143000 | 2668359500 | 9140 | 9170 | 9170 | 9140 | 1556 |
| 345 | 20250304 | 142900 | 2654101350 | 9170 | 9210 | 9220 | 9170 | 2130 |
| 346 | 20250304 | 142800 | 2634483710 | 9220 | 9240 | 9270 | 9210 | 2734 |
| 347 | 20250304 | 142700 | 2609243630 | 9240 | 9120 | 9290 | 9110 | 12482 |
| 348 | 20250304 | 142600 | 2494410930 | 9110 | 9110 | 9110 | 9110 | 41 |
| 349 | 20250304 | 142500 | 2494037420 | 9110 | 9100 | 9110 | 9100 | 277 |
| 350 | 20250304 | 142400 | 2491514520 | 9100 | 9120 | 9140 | 9100 | 1829 |
| 351 | 20250304 | 142300 | 2474819680 | 9110 | 9060 | 9110 | 9060 | 2173 |
| 352 | 20250304 | 142200 | 2455059710 | 9070 | 9050 | 9070 | 9050 | 714 |
| 353 | 20250304 | 142100 | 2448589150 | 9040 | 9010 | 9040 | 9010 | 1219 |
| 354 | 20250304 | 142000 | 2437592410 | 9010 | 9010 | 9010 | 9010 | 61 |
| 355 | 20250304 | 141900 | 2437042800 | 9010 | 9060 | 9060 | 9010 | 26 |
| 356 | 20250304 | 141800 | 2436808340 | 9010 | 9020 | 9020 | 9010 | 1156 |
| 357 | 20250304 | 141700 | 2426381480 | 9020 | 9020 | 9020 | 9020 | 70 |
| 358 | 20250304 | 141600 | 2425750080 | 9070 | 9020 | 9070 | 9020 | 5 |
| 359 | 20250304 | 141500 | 2425704780 | 9070 | 9020 | 9070 | 9020 | 30 |
| 360 | 20250304 | 141400 | 2425434080 | 9080 | 9050 | 9090 | 9010 | 396 |
| 361 | 20250304 | 141300 | 2421852850 | 9010 | 9040 | 9050 | 9010 | 1410 |
| 362 | 20250304 | 141200 | 2409103270 | 8990 | 9010 | 9010 | 8990 | 1678 |
| 363 | 20250304 | 141100 | 2393997570 | 9010 | 9010 | 9050 | 9010 | 549 |
| 364 | 20250304 | 141000 | 2389035230 | 9020 | 9010 | 9020 | 9010 | 1977 |
| 365 | 20250304 | 140900 | 2371215510 | 9010 | 9010 | 9030 | 9010 | 33 |
| 366 | 20250304 | 140800 | 2370917940 | 9040 | 9040 | 9050 | 9040 | 279 |
| 367 | 20250304 | 140700 | 2368395720 | 9050 | 9060 | 9060 | 9050 | 718 |
| 368 | 20250304 | 140600 | 2361897670 | 9060 | 9090 | 9090 | 9060 | 2120 |
| 369 | 20250304 | 140500 | 2342675960 | 9080 | 9040 | 9080 | 9040 | 1298 |
| 370 | 20250304 | 140400 | 2330931795 | 9040 | 9030 | 9050 | 8990 | 4142 |
| 371 | 20250304 | 140300 | 2293581335 | 9030 | 9030 | 9040 | 9030 | 576 |
| 372 | 20250304 | 140200 | 2288379995 | 9030 | 9030 | 9030 | 8990 | 538 |
| 373 | 20250304 | 140100 | 2283538115 | 9000 | 9020 | 9030 | 9000 | 598 |
| 374 | 20250304 | 140000 | 2278143465 | 9030 | 9030 | 9030 | 9020 | 168 |
| 375 | 20250304 | 135900 | 2276626525 | 9020 | 9030 | 9030 | 9020 | 2 |
| 376 | 20250304 | 135800 | 2276608475 | 9020 | 9030 | 9030 | 9020 | 269 |
| 377 | 20250304 | 135700 | 2274179665 | 9030 | 8990 | 9030 | 8990 | 311 |
| 378 | 20250304 | 135600 | 2271376125 | 8990 | 9010 | 9020 | 8990 | 813 |
| 379 | 20250304 | 135500 | 2264051195 | 9020 | 8990 | 9040 | 8990 | 1225 |
| 380 | 20250304 | 135400 | 2252988035 | 9030 | 8990 | 9040 | 8990 | 1716 |
| 381 | 20250304 | 135300 | 2237511665 | 9000 | 8990 | 9000 | 8970 | 772 |
| 382 | 20250304 | 135200 | 2230575815 | 8970 | 8980 | 8990 | 8970 | 657 |
| 383 | 20250304 | 135100 | 2224675445 | 8980 | 8970 | 8980 | 8970 | 143 |
| 384 | 20250304 | 135000 | 2223391965 | 8980 | 8970 | 8980 | 8970 | 95 |
| 385 | 20250304 | 134900 | 2222539145 | 8970 | 8970 | 8970 | 8970 | 613 |
| 386 | 20250304 | 134800 | 2217040535 | 8970 | 8970 | 8970 | 8950 | 1453 |
| 387 | 20250304 | 134700 | 2204019205 | 8970 | 8960 | 8970 | 8940 | 415 |
| 388 | 20250304 | 134600 | 2200302505 | 8950 | 8950 | 8970 | 8950 | 335 |
| 389 | 20250304 | 134500 | 2197303265 | 8970 | 8970 | 8970 | 8940 | 556 |
| 390 | 20250304 | 134400 | 2192323975 | 8970 | 8950 | 8970 | 8950 | 1222 |
| 391 | 20250304 | 134300 | 2181365345 | 8940 | 8940 | 8950 | 8940 | 1053 |
| 392 | 20250304 | 134200 | 2171950675 | 8940 | 8930 | 8940 | 8930 | 66 |
| 393 | 20250304 | 134100 | 2171360795 | 8930 | 8910 | 8940 | 8910 | 2060 |
| 394 | 20250304 | 134000 | 2152971875 | 8910 | 8920 | 8920 | 8900 | 347 |
| 395 | 20250304 | 133900 | 2149879915 | 8920 | 8920 | 8920 | 8920 | 561 |
| 396 | 20250304 | 133800 | 2144875795 | 8920 | 8890 | 8920 | 8890 | 610 |
| 397 | 20250304 | 133700 | 2139437805 | 8890 | 8905 | 8920 | 8880 | 249 |
| 398 | 20250304 | 133600 | 2137224250 | 8930 | 8930 | 8930 | 8880 | 132 |
| 399 | 20250304 | 133500 | 2136045940 | 8930 | 8870 | 8930 | 8870 | 1387 |
| 400 | 20250304 | 133400 | 2123689440 | 8890 | 8860 | 8890 | 8860 | 2150 |
| 401 | 20250304 | 133300 | 2104626580 | 8860 | 8860 | 8860 | 8860 | 16 |
| 402 | 20250304 | 133200 | 2104484820 | 8850 | 8860 | 8860 | 8850 | 124 |
| 403 | 20250304 | 133100 | 2103386290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 404 | 20250304 | 133000 | 2103386290 | 8860 | 8860 | 8860 | 8860 | 11 |
| 405 | 20250304 | 132900 | 2103288830 | 8860 | 8870 | 8880 | 8860 | 277 |
| 406 | 20250304 | 132800 | 2100829520 | 8875 | 8865 | 8875 | 8865 | 26 |
| 407 | 20250304 | 132700 | 2100598900 | 8860 | 8840 | 8860 | 8840 | 154 |
| 408 | 20250304 | 132600 | 2099234670 | 8870 | 8870 | 8870 | 8870 | 3 |
| 409 | 20250304 | 132500 | 2099208060 | 8840 | 8840 | 8840 | 8840 | 80 |
| 410 | 20250304 | 132400 | 2098500860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 411 | 20250304 | 132300 | 2098500860 | 8840 | 8840 | 8840 | 8840 | 11 |
| 412 | 20250304 | 132200 | 2098403620 | 8840 | 8840 | 8840 | 8840 | 0 |
| 413 | 20250304 | 132100 | 2098403620 | 8840 | 8850 | 8870 | 8840 | 73 |
| 414 | 20250304 | 132000 | 2097758050 | 8850 | 8850 | 8850 | 8850 | 56 |
| 415 | 20250304 | 131900 | 2097262450 | 8850 | 8850 | 8850 | 8850 | 61 |
| 416 | 20250304 | 131800 | 2096722600 | 8860 | 8870 | 8870 | 8860 | 2 |
| 417 | 20250304 | 131700 | 2096704870 | 8840 | 8840 | 8840 | 8840 | 11 |
| 418 | 20250304 | 131600 | 2096607630 | 8840 | 8830 | 8870 | 8830 | 226 |
| 419 | 20250304 | 131500 | 2094606020 | 8830 | 8840 | 8840 | 8830 | 301 |
| 420 | 20250304 | 131400 | 2091946190 | 8870 | 8870 | 8870 | 8830 | 230 |
| 421 | 20250304 | 131300 | 2089906450 | 8870 | 8830 | 8870 | 8830 | 51 |
| 422 | 20250304 | 131200 | 2089454520 | 8830 | 8830 | 8830 | 8830 | 149 |
| 423 | 20250304 | 131100 | 2088138850 | 8820 | 8820 | 8820 | 8820 | 1 |
| 424 | 20250304 | 131000 | 2088130030 | 8870 | 8820 | 8870 | 8820 | 253 |
| 425 | 20250304 | 130900 | 2085895570 | 8810 | 8810 | 8810 | 8810 | 89 |
| 426 | 20250304 | 130800 | 2085111480 | 8810 | 8810 | 8810 | 8810 | 27 |
| 427 | 20250304 | 130700 | 2084873610 | 8810 | 8815 | 8815 | 8810 | 299 |
| 428 | 20250304 | 130600 | 2082239410 | 8820 | 8820 | 8820 | 8810 | 70 |
| 429 | 20250304 | 130500 | 2081622120 | 8830 | 8830 | 8830 | 8830 | 20 |
| 430 | 20250304 | 130400 | 2081445520 | 8810 | 8850 | 8850 | 8810 | 30 |
| 431 | 20250304 | 130300 | 2081180800 | 8820 | 8870 | 8870 | 8820 | 3 |
| 432 | 20250304 | 130200 | 2081154240 | 8810 | 8820 | 8870 | 8810 | 145 |
| 433 | 20250304 | 130100 | 2079875490 | 8880 | 8820 | 8890 | 8820 | 248 |
| 434 | 20250304 | 130000 | 2077686920 | 8820 | 8850 | 8850 | 8820 | 1069 |
| 435 | 20250304 | 125900 | 2068242600 | 8910 | 8850 | 8910 | 8850 | 13 |
| 436 | 20250304 | 125800 | 2068127370 | 8910 | 8910 | 8910 | 8850 | 153 |
| 437 | 20250304 | 125700 | 2066769490 | 8910 | 8870 | 8910 | 8860 | 319 |
| 438 | 20250304 | 125600 | 2063937490 | 8930 | 8900 | 8930 | 8870 | 600 |
| 439 | 20250304 | 125500 | 2058593280 | 8920 | 8930 | 8930 | 8870 | 858 |
| 440 | 20250304 | 125400 | 2050948810 | 8910 | 8860 | 8910 | 8850 | 6602 |
| 441 | 20250304 | 125300 | 1992290620 | 8850 | 8840 | 8850 | 8830 | 1515 |
| 442 | 20250304 | 125200 | 1978887630 | 8840 | 8800 | 8840 | 8800 | 928 |
| 443 | 20250304 | 125100 | 1970697170 | 8800 | 8800 | 8810 | 8800 | 444 |
| 444 | 20250304 | 125000 | 1966785970 | 8820 | 8820 | 8820 | 8820 | 2 |
| 445 | 20250304 | 124900 | 1966768330 | 8790 | 8790 | 8820 | 8790 | 22 |
| 446 | 20250304 | 124800 | 1966574590 | 8820 | 8810 | 8820 | 8780 | 273 |
| 447 | 20250304 | 124700 | 1964169710 | 8810 | 8810 | 8810 | 8780 | 18 |
| 448 | 20250304 | 124600 | 1964011490 | 8780 | 8780 | 8810 | 8780 | 370 |
| 449 | 20250304 | 124500 | 1960762860 | 8780 | 8780 | 8780 | 8780 | 15 |
| 450 | 20250304 | 124400 | 1960631160 | 8770 | 8770 | 8770 | 8770 | 11 |
| 451 | 20250304 | 124300 | 1960534690 | 8770 | 8770 | 8790 | 8770 | 649 |
| 452 | 20250304 | 124200 | 1954842560 | 8770 | 8770 | 8770 | 8770 | 240 |
| 453 | 20250304 | 124100 | 1952737760 | 8770 | 8780 | 8780 | 8770 | 807 |
| 454 | 20250304 | 124000 | 1945655560 | 8810 | 8780 | 8810 | 8780 | 17 |
| 455 | 20250304 | 123900 | 1945506240 | 8780 | 8780 | 8780 | 8780 | 280 |
| 456 | 20250304 | 123800 | 1943047840 | 8810 | 8810 | 8810 | 8780 | 27 |
| 457 | 20250304 | 123700 | 1942810495 | 8790 | 8770 | 8820 | 8770 | 641 |
| 458 | 20250304 | 123600 | 1937188505 | 8770 | 8770 | 8770 | 8770 | 11 |
| 459 | 20250304 | 123500 | 1937092035 | 8770 | 8810 | 8810 | 8770 | 2505 |
| 460 | 20250304 | 123400 | 1915052395 | 8810 | 8820 | 8830 | 8810 | 13 |
| 461 | 20250304 | 123300 | 1914937775 | 8810 | 8810 | 8810 | 8810 | 310 |
| 462 | 20250304 | 123200 | 1912206675 | 8810 | 8810 | 8810 | 8810 | 1 |
| 463 | 20250304 | 123100 | 1912197865 | 8810 | 8810 | 8810 | 8810 | 22 |
| 464 | 20250304 | 123000 | 1912004045 | 8800 | 8790 | 8820 | 8790 | 648 |
| 465 | 20250304 | 122900 | 1906294385 | 8780 | 8800 | 8800 | 8780 | 36 |
| 466 | 20250304 | 122800 | 1905977905 | 8780 | 8780 | 8780 | 8780 | 0 |
| 467 | 20250304 | 122700 | 1905977905 | 8780 | 8780 | 8780 | 8780 | 391 |
| 468 | 20250304 | 122600 | 1902544925 | 8780 | 8780 | 8780 | 8780 | 18 |
| 469 | 20250304 | 122500 | 1902386885 | 8780 | 8790 | 8790 | 8780 | 2125 |
| 470 | 20250304 | 122400 | 1883719385 | 8790 | 8790 | 8790 | 8790 | 30 |
| 471 | 20250304 | 122300 | 1883455685 | 8790 | 8790 | 8790 | 8790 | 70 |
| 472 | 20250304 | 122200 | 1882840385 | 8790 | 8790 | 8790 | 8790 | 24 |
| 473 | 20250304 | 122100 | 1882629425 | 8830 | 8830 | 8830 | 8830 | 10 |
| 474 | 20250304 | 122000 | 1882541125 | 8790 | 8790 | 8850 | 8790 | 441 |
| 475 | 20250304 | 121900 | 1878647515 | 8830 | 8830 | 8830 | 8830 | 27 |
| 476 | 20250304 | 121800 | 1878409105 | 8780 | 8780 | 8780 | 8780 | 24 |
| 477 | 20250304 | 121700 | 1878198385 | 8780 | 8820 | 8830 | 8780 | 1024 |
| 478 | 20250304 | 121600 | 1869158715 | 8810 | 8770 | 8810 | 8770 | 210 |
| 479 | 20250304 | 121500 | 1867309015 | 8770 | 8770 | 8770 | 8770 | 81 |
| 480 | 20250304 | 121400 | 1866598645 | 8770 | 8780 | 8780 | 8770 | 1582 |
| 481 | 20250304 | 121300 | 1852709035 | 8780 | 8810 | 8810 | 8780 | 320 |
| 482 | 20250304 | 121200 | 1849898835 | 8790 | 8790 | 8790 | 8790 | 156 |
| 483 | 20250304 | 121100 | 1848527595 | 8790 | 8790 | 8790 | 8790 | 500 |
| 484 | 20250304 | 121000 | 1844132595 | 8790 | 8780 | 8790 | 8780 | 36 |
| 485 | 20250304 | 120900 | 1843816405 | 8810 | 8810 | 8810 | 8810 | 500 |
| 486 | 20250304 | 120800 | 1839411405 | 8780 | 8790 | 8800 | 8780 | 261 |
| 487 | 20250304 | 120700 | 1837115865 | 8800 | 8790 | 8800 | 8790 | 15 |
| 488 | 20250304 | 120600 | 1836983965 | 8790 | 8800 | 8800 | 8790 | 4 |
| 489 | 20250304 | 120500 | 1836948785 | 8790 | 8790 | 8800 | 8790 | 27 |
| 490 | 20250304 | 120400 | 1836711405 | 8790 | 8790 | 8790 | 8790 | 0 |
| 491 | 20250304 | 120300 | 1836711405 | 8790 | 8790 | 8790 | 8790 | 75 |
| 492 | 20250304 | 120200 | 1836052155 | 8810 | 8800 | 8810 | 8800 | 486 |
| 493 | 20250304 | 120100 | 1831775285 | 8800 | 8800 | 8800 | 8780 | 42 |
| 494 | 20250304 | 120000 | 1831406305 | 8780 | 8800 | 8800 | 8780 | 15 |
| 495 | 20250304 | 115900 | 1831274565 | 8780 | 8800 | 8800 | 8780 | 648 |
| 496 | 20250304 | 115800 | 1825585025 | 8780 | 8780 | 8780 | 8780 | 1 |
| 497 | 20250304 | 115700 | 1825576245 | 8810 | 8780 | 8810 | 8780 | 24 |
| 498 | 20250304 | 115600 | 1825365465 | 8780 | 8780 | 8780 | 8780 | 1 |
| 499 | 20250304 | 115500 | 1825356685 | 8780 | 8810 | 8810 | 8780 | 11 |
| 500 | 20250304 | 115400 | 1825260045 | 8800 | 8770 | 8800 | 8770 | 38 |
| 501 | 20250304 | 115300 | 1824926725 | 8770 | 8810 | 8810 | 8770 | 19 |
| 502 | 20250304 | 115200 | 1824759975 | 8770 | 8760 | 8770 | 8760 | 45 |
| 503 | 20250304 | 115100 | 1824365425 | 8770 | 8790 | 8790 | 8750 | 1811 |
| 504 | 20250304 | 115000 | 1808468605 | 8790 | 8800 | 8810 | 8790 | 333 |
| 505 | 20250304 | 114900 | 1805540175 | 8790 | 8790 | 8790 | 8790 | 15 |
| 506 | 20250304 | 114800 | 1805408325 | 8810 | 8780 | 8810 | 8780 | 23 |
| 507 | 20250304 | 114700 | 1805206175 | 8810 | 8810 | 8810 | 8810 | 40 |
| 508 | 20250304 | 114600 | 1804853775 | 8780 | 8800 | 8800 | 8780 | 133 |
| 509 | 20250304 | 114500 | 1803683775 | 8800 | 8770 | 8810 | 8770 | 304 |
| 510 | 20250304 | 114400 | 1801009065 | 8810 | 8770 | 8810 | 8770 | 221 |
| 511 | 20250304 | 114300 | 1799070495 | 8770 | 8770 | 8770 | 8770 | 52 |
| 512 | 20250304 | 114200 | 1798614455 | 8770 | 8770 | 8770 | 8770 | 10 |
| 513 | 20250304 | 114100 | 1798526755 | 8810 | 8770 | 8810 | 8740 | 422 |
| 514 | 20250304 | 114000 | 1794815785 | 8750 | 8770 | 8800 | 8750 | 48 |
| 515 | 20250304 | 113900 | 1794395065 | 8760 | 8800 | 8850 | 8760 | 863 |
| 516 | 20250304 | 113800 | 1786818395 | 8850 | 8810 | 8850 | 8810 | 1000 |
| 517 | 20250304 | 113700 | 1777984325 | 8800 | 8810 | 8810 | 8800 | 24 |
| 518 | 20250304 | 113600 | 1777772985 | 8810 | 8780 | 8810 | 8780 | 154 |
| 519 | 20250304 | 113500 | 1776417875 | 8770 | 8810 | 8810 | 8770 | 137 |
| 520 | 20250304 | 113400 | 1775216345 | 8770 | 8770 | 8770 | 8770 | 88 |
| 521 | 20250304 | 113300 | 1774444585 | 8770 | 8770 | 8770 | 8770 | 27 |
| 522 | 20250304 | 113200 | 1774207795 | 8770 | 8770 | 8770 | 8770 | 331 |
| 523 | 20250304 | 113100 | 1771304925 | 8770 | 8770 | 8770 | 8770 | 34 |
| 524 | 20250304 | 113000 | 1771006745 | 8770 | 8780 | 8780 | 8770 | 474 |
| 525 | 20250304 | 112900 | 1766848855 | 8780 | 8790 | 8810 | 8780 | 322 |
| 526 | 20250304 | 112800 | 1764017985 | 8800 | 8780 | 8800 | 8780 | 126 |
| 527 | 20250304 | 112700 | 1762910105 | 8780 | 8800 | 8820 | 8780 | 375 |
| 528 | 20250304 | 112600 | 1759608545 | 8770 | 8770 | 8810 | 8770 | 32 |
| 529 | 20250304 | 112500 | 1759327125 | 8780 | 8780 | 8780 | 8780 | 76 |
| 530 | 20250304 | 112400 | 1758659845 | 8770 | 8800 | 8800 | 8770 | 406 |
| 531 | 20250304 | 112300 | 1755099195 | 8810 | 8770 | 8810 | 8770 | 116 |
| 532 | 20250304 | 112200 | 1754081835 | 8770 | 8800 | 8800 | 8770 | 746 |
| 533 | 20250304 | 112100 | 1747537495 | 8800 | 8820 | 8820 | 8800 | 503 |
| 534 | 20250304 | 112000 | 1743105735 | 8820 | 8820 | 8820 | 8820 | 125 |
| 535 | 20250304 | 111900 | 1742003235 | 8820 | 8840 | 8840 | 8820 | 128 |
| 536 | 20250304 | 111800 | 1740873325 | 8840 | 8820 | 8850 | 8800 | 1526 |
| 537 | 20250304 | 111700 | 1727397605 | 8820 | 8800 | 8820 | 8800 | 187 |
| 538 | 20250304 | 111600 | 1725749595 | 8800 | 8800 | 8800 | 8800 | 76 |
| 539 | 20250304 | 111500 | 1725080795 | 8770 | 8770 | 8800 | 8770 | 37 |
| 540 | 20250304 | 111400 | 1724756275 | 8770 | 8790 | 8790 | 8770 | 161 |
| 541 | 20250304 | 111300 | 1723341405 | 8800 | 8870 | 8870 | 8790 | 1381 |
| 542 | 20250304 | 111200 | 1711152625 | 8870 | 8770 | 8900 | 8770 | 6246 |
| 543 | 20250304 | 111100 | 1656112045 | 8770 | 8780 | 8780 | 8760 | 1476 |
| 544 | 20250304 | 111000 | 1643158695 | 8830 | 8700 | 8830 | 8700 | 4056 |
| 545 | 20250304 | 110900 | 1607572985 | 8700 | 8730 | 8730 | 8690 | 475 |
| 546 | 20250304 | 110800 | 1603428045 | 8720 | 8690 | 8720 | 8690 | 3914 |
| 547 | 20250304 | 110700 | 1569362065 | 8690 | 8680 | 8700 | 8660 | 250 |
| 548 | 20250304 | 110600 | 1567190865 | 8680 | 8670 | 8680 | 8600 | 856 |
| 549 | 20250304 | 110500 | 1559779425 | 8680 | 8700 | 8710 | 8670 | 967 |
| 550 | 20250304 | 110400 | 1551369325 | 8700 | 8650 | 8700 | 8650 | 269 |
| 551 | 20250304 | 110300 | 1549034935 | 8650 | 8690 | 8710 | 8640 | 1135 |
| 552 | 20250304 | 110200 | 1539200085 | 8670 | 8600 | 8720 | 8600 | 2757 |
| 553 | 20250304 | 110100 | 1515364455 | 8600 | 8550 | 8610 | 8550 | 2655 |
| 554 | 20250304 | 110000 | 1492575575 | 8550 | 8490 | 8550 | 8440 | 1972 |
| 555 | 20250304 | 105900 | 1475779865 | 8470 | 8420 | 8470 | 8420 | 153 |
| 556 | 20250304 | 105800 | 1474486105 | 8430 | 8460 | 8460 | 8430 | 1230 |
| 557 | 20250304 | 105700 | 1464108955 | 8460 | 8460 | 8460 | 8450 | 96 |
| 558 | 20250304 | 105600 | 1463296955 | 8490 | 8450 | 8490 | 8450 | 82 |
| 559 | 20250304 | 105500 | 1462601665 | 8450 | 8480 | 8490 | 8450 | 246 |
| 560 | 20250304 | 105400 | 1460518875 | 8450 | 8440 | 8480 | 8440 | 1440 |
| 561 | 20250304 | 105300 | 1448356065 | 8450 | 8430 | 8450 | 8430 | 356 |
| 562 | 20250304 | 105200 | 1445348885 | 8430 | 8420 | 8450 | 8410 | 2981 |
| 563 | 20250304 | 105100 | 1420252925 | 8420 | 8420 | 8435 | 8420 | 63 |
| 564 | 20250304 | 105000 | 1419722435 | 8420 | 8440 | 8440 | 8420 | 142 |
| 565 | 20250304 | 104900 | 1418525695 | 8440 | 8440 | 8440 | 8440 | 2800 |
| 566 | 20250304 | 104800 | 1394893695 | 8440 | 8430 | 8500 | 8430 | 447 |
| 567 | 20250304 | 104700 | 1391096945 | 8430 | 8440 | 8440 | 8420 | 93 |
| 568 | 20250304 | 104600 | 1390312195 | 8470 | 8450 | 8470 | 8440 | 68 |
| 569 | 20250304 | 104500 | 1389737685 | 8400 | 8390 | 8450 | 8390 | 121 |
| 570 | 20250304 | 104400 | 1388718885 | 8420 | 8420 | 8420 | 8360 | 686 |
| 571 | 20250304 | 104300 | 1382952905 | 8420 | 8420 | 8420 | 8370 | 430 |
| 572 | 20250304 | 104200 | 1379348345 | 8420 | 8370 | 8420 | 8370 | 350 |
| 573 | 20250304 | 104100 | 1376418795 | 8370 | 8360 | 8410 | 8360 | 492 |
| 574 | 20250304 | 104000 | 1372301495 | 8360 | 8360 | 8380 | 8360 | 441 |
| 575 | 20250304 | 103900 | 1368610315 | 8360 | 8390 | 8400 | 8360 | 816 |
| 576 | 20250304 | 103800 | 1361766715 | 8360 | 8370 | 8390 | 8360 | 1327 |
| 577 | 20250304 | 103700 | 1350666955 | 8370 | 8410 | 8410 | 8370 | 2643 |
| 578 | 20250304 | 103600 | 1328459445 | 8420 | 8410 | 8420 | 8410 | 23 |
| 579 | 20250304 | 103500 | 1328265795 | 8410 | 8420 | 8420 | 8410 | 243 |
| 580 | 20250304 | 103400 | 1326219835 | 8420 | 8420 | 8420 | 8420 | 407 |
| 581 | 20250304 | 103300 | 1322792895 | 8420 | 8420 | 8450 | 8420 | 440 |
| 582 | 20250304 | 103200 | 1319088065 | 8420 | 8420 | 8420 | 8420 | 112 |
| 583 | 20250304 | 103100 | 1318145025 | 8460 | 8420 | 8460 | 8420 | 3 |
| 584 | 20250304 | 103000 | 1318119685 | 8420 | 8410 | 8420 | 8410 | 64 |
| 585 | 20250304 | 102900 | 1317581075 | 8410 | 8410 | 8410 | 8410 | 29 |
| 586 | 20250304 | 102800 | 1317337185 | 8410 | 8420 | 8420 | 8410 | 3891 |
| 587 | 20250304 | 102700 | 1284592455 | 8420 | 8440 | 8440 | 8420 | 1457 |
| 588 | 20250304 | 102600 | 1272314405 | 8430 | 8460 | 8460 | 8430 | 1110 |
| 589 | 20250304 | 102500 | 1262936675 | 8460 | 8460 | 8460 | 8460 | 14 |
| 590 | 20250304 | 102400 | 1262818235 | 8460 | 8460 | 8520 | 8460 | 168 |
| 591 | 20250304 | 102300 | 1261387595 | 8530 | 8500 | 8530 | 8500 | 45 |
| 592 | 20250304 | 102200 | 1261005055 | 8480 | 8470 | 8480 | 8440 | 146 |
| 593 | 20250304 | 102100 | 1259768785 | 8470 | 8490 | 8490 | 8470 | 318 |
| 594 | 20250304 | 102000 | 1257074875 | 8470 | 8430 | 8470 | 8410 | 4729 |
| 595 | 20250304 | 101900 | 1217161145 | 8430 | 8460 | 8460 | 8430 | 2352 |
| 596 | 20250304 | 101800 | 1197288435 | 8470 | 8485 | 8500 | 8470 | 137 |
| 597 | 20250304 | 101700 | 1196127850 | 8460 | 8450 | 8470 | 8450 | 175 |
| 598 | 20250304 | 101600 | 1194646420 | 8450 | 8440 | 8530 | 8420 | 6809 |
| 599 | 20250304 | 101500 | 1137147270 | 8450 | 8520 | 8530 | 8450 | 9746 |
| 600 | 20250304 | 101400 | 1054446090 | 8530 | 8530 | 8560 | 8530 | 3463 |
| 601 | 20250304 | 101300 | 1024905600 | 8530 | 8550 | 8550 | 8520 | 1670 |
| 602 | 20250304 | 101200 | 1010654230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 603 | 20250304 | 101100 | 1010654230 | 8540 | 8570 | 8570 | 8540 | 226 |
| 604 | 20250304 | 101000 | 1008717740 | 8570 | 8530 | 8570 | 8530 | 3563 |
| 605 | 20250304 | 100900 | 978259505 | 8530 | 8550 | 8550 | 8530 | 985 |
| 606 | 20250304 | 100800 | 969844115 | 8550 | 8550 | 8550 | 8550 | 2 |
| 607 | 20250304 | 100700 | 969827015 | 8550 | 8540 | 8550 | 8540 | 10 |
| 608 | 20250304 | 100600 | 969741525 | 8580 | 8540 | 8580 | 8540 | 459 |
| 609 | 20250304 | 100500 | 965809665 | 8540 | 8520 | 8540 | 8520 | 846 |
| 610 | 20250304 | 100400 | 958596965 | 8510 | 8530 | 8530 | 8500 | 4791 |
| 611 | 20250304 | 100300 | 917801195 | 8530 | 8540 | 8540 | 8530 | 1472 |
| 612 | 20250304 | 100200 | 905239235 | 8540 | 8550 | 8550 | 8540 | 1019 |
| 613 | 20250304 | 100100 | 896527645 | 8580 | 8570 | 8580 | 8550 | 2397 |
| 614 | 20250304 | 100000 | 876013275 | 8580 | 8600 | 8600 | 8580 | 338 |
| 615 | 20250304 | 095900 | 873110925 | 8585 | 8585 | 8585 | 8560 | 466 |
| 616 | 20250304 | 095800 | 869118450 | 8585 | 8570 | 8585 | 8570 | 11 |
| 617 | 20250304 | 095700 | 869024120 | 8600 | 8590 | 8600 | 8570 | 109 |
| 618 | 20250304 | 095600 | 868088860 | 8585 | 8600 | 8600 | 8570 | 30 |
| 619 | 20250304 | 095500 | 867831505 | 8570 | 8580 | 8580 | 8570 | 3235 |
| 620 | 20250304 | 095400 | 840089535 | 8580 | 8580 | 8580 | 8580 | 11 |
| 621 | 20250304 | 095300 | 839995155 | 8580 | 8570 | 8580 | 8570 | 12 |
| 622 | 20250304 | 095200 | 839892295 | 8570 | 8580 | 8580 | 8560 | 625 |
| 623 | 20250304 | 095100 | 834538215 | 8580 | 8580 | 8580 | 8580 | 23 |
| 624 | 20250304 | 095000 | 834340875 | 8620 | 8580 | 8620 | 8570 | 3569 |
| 625 | 20250304 | 094900 | 803699785 | 8580 | 8560 | 8600 | 8550 | 1517 |
| 626 | 20250304 | 094800 | 790703515 | 8560 | 8560 | 8560 | 8550 | 697 |
| 627 | 20250304 | 094700 | 784737725 | 8560 | 8580 | 8580 | 8560 | 122 |
| 628 | 20250304 | 094600 | 783692545 | 8590 | 8570 | 8590 | 8570 | 81 |
| 629 | 20250304 | 094500 | 782998335 | 8560 | 8560 | 8570 | 8560 | 2641 |
| 630 | 20250304 | 094400 | 760390825 | 8560 | 8630 | 8640 | 8560 | 3269 |
| 631 | 20250304 | 094300 | 732298345 | 8630 | 8650 | 8650 | 8630 | 12 |
| 632 | 20250304 | 094200 | 732194745 | 8620 | 8640 | 8650 | 8620 | 1504 |
| 633 | 20250304 | 094100 | 719213465 | 8640 | 8650 | 8670 | 8640 | 1039 |
| 634 | 20250304 | 094000 | 710225185 | 8670 | 8620 | 8670 | 8620 | 86 |
| 635 | 20250304 | 093900 | 709481505 | 8640 | 8620 | 8640 | 8620 | 453 |
| 636 | 20250304 | 093800 | 705570725 | 8610 | 8610 | 8610 | 8610 | 519 |
| 637 | 20250304 | 093700 | 701102135 | 8610 | 8640 | 8640 | 8600 | 1339 |
| 638 | 20250304 | 093600 | 689558505 | 8650 | 8650 | 8670 | 8630 | 572 |
| 639 | 20250304 | 093500 | 684610905 | 8650 | 8580 | 8650 | 8550 | 1450 |
| 640 | 20250304 | 093400 | 672121145 | 8540 | 8530 | 8540 | 8530 | 167 |
| 641 | 20250304 | 093300 | 670695055 | 8520 | 8560 | 8560 | 8510 | 1184 |
| 642 | 20250304 | 093200 | 660602845 | 8550 | 8550 | 8560 | 8530 | 332 |
| 643 | 20250304 | 093100 | 657765035 | 8530 | 8530 | 8530 | 8510 | 6955 |
| 644 | 20250304 | 093000 | 598474375 | 8530 | 8550 | 8550 | 8530 | 43 |
| 645 | 20250304 | 092900 | 598107545 | 8530 | 8530 | 8550 | 8530 | 2780 |
| 646 | 20250304 | 092800 | 574351495 | 8530 | 8570 | 8570 | 8520 | 1277 |
| 647 | 20250304 | 092700 | 563449075 | 8580 | 8580 | 8600 | 8580 | 682 |
| 648 | 20250304 | 092600 | 557597395 | 8590 | 8570 | 8610 | 8540 | 455 |
| 649 | 20250304 | 092500 | 553692145 | 8530 | 8600 | 8600 | 8500 | 5187 |
| 650 | 20250304 | 092400 | 509505545 | 8620 | 8630 | 8630 | 8570 | 1945 |
| 651 | 20250304 | 092300 | 492746545 | 8640 | 8570 | 8640 | 8570 | 352 |
| 652 | 20250304 | 092200 | 489726885 | 8650 | 8550 | 8650 | 8510 | 1244 |
| 653 | 20250304 | 092100 | 479104605 | 8580 | 8630 | 8640 | 8510 | 6686 |
| 654 | 20250304 | 092000 | 421631085 | 8630 | 8670 | 8670 | 8630 | 1370 |
| 655 | 20250304 | 091900 | 409758505 | 8630 | 8640 | 8640 | 8630 | 1658 |
| 656 | 20250304 | 091800 | 395448105 | 8640 | 8680 | 8700 | 8630 | 3488 |
| 657 | 20250304 | 091700 | 365293375 | 8720 | 8710 | 8720 | 8660 | 7131 |
| 658 | 20250304 | 091600 | 303401955 | 8710 | 8740 | 8740 | 8690 | 6487 |
| 659 | 20250304 | 091500 | 246876735 | 8740 | 8710 | 8760 | 8710 | 51 |
| 660 | 20250304 | 091400 | 246432140 | 8710 | 8700 | 8710 | 8700 | 1946 |
| 661 | 20250304 | 091300 | 229491440 | 8700 | 8700 | 8740 | 8690 | 2035 |
| 662 | 20250304 | 091200 | 211746790 | 8700 | 8700 | 8700 | 8700 | 446 |
| 663 | 20250304 | 091100 | 207866590 | 8700 | 8760 | 8760 | 8700 | 2641 |
| 664 | 20250304 | 091000 | 184826240 | 8740 | 8720 | 8750 | 8710 | 580 |
| 665 | 20250304 | 090900 | 179757440 | 8740 | 8690 | 8750 | 8690 | 1016 |
| 666 | 20250304 | 090800 | 170897790 | 8690 | 8750 | 8750 | 8690 | 70 |
| 667 | 20250304 | 090700 | 170288950 | 8760 | 8700 | 8760 | 8680 | 1556 |
| 668 | 20250304 | 090600 | 156766680 | 8700 | 8790 | 8810 | 8680 | 1780 |
| 669 | 20250304 | 090500 | 141285330 | 8820 | 8740 | 8820 | 8700 | 1422 |
| 670 | 20250304 | 090400 | 128806640 | 8750 | 8770 | 8800 | 8700 | 4120 |
| 671 | 20250304 | 090300 | 92768940 | 8820 | 8750 | 8820 | 8730 | 1064 |
| 672 | 20250304 | 090200 | 83455760 | 8750 | 8810 | 8860 | 8730 | 1136 |
| 673 | 20250304 | 090100 | 73500460 | 8860 | 8870 | 8870 | 8800 | 525 |
| 674 | 20250304 | 090000 | 68866460 | 8870 | 8730 | 8880 | 8670 | 7874 |