34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 3 | 20250314 | 201000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250314 | 200900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250314 | 200800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250314 | 200700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250314 | 200600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250314 | 200500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250314 | 200400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250314 | 200300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250314 | 200200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250314 | 200100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250314 | 200000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250314 | 195900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250314 | 195800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250314 | 195700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250314 | 195600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250314 | 195500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250314 | 195400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250314 | 195300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250314 | 195200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250314 | 195100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250314 | 195000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250314 | 194900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250314 | 194800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250314 | 194700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250314 | 194600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250314 | 194500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250314 | 194400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250314 | 194300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250314 | 194200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250314 | 194100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 33 | 20250314 | 194000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250314 | 193900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250314 | 193800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250314 | 193700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250314 | 193600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250314 | 193500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250314 | 193400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250314 | 193300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250314 | 193200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250314 | 193100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250314 | 193000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250314 | 192900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250314 | 192800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250314 | 192700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250314 | 192600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250314 | 192500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250314 | 192400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250314 | 192300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250314 | 192200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250314 | 192100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250314 | 192000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250314 | 191900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250314 | 191800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250314 | 191700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250314 | 191600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250314 | 191500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250314 | 191400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250314 | 191300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250314 | 191200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250314 | 191100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 63 | 20250314 | 191000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250314 | 190900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250314 | 190800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250314 | 190700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250314 | 190600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250314 | 190500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250314 | 190400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250314 | 190300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250314 | 190200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250314 | 190100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250314 | 190000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250314 | 185900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250314 | 185800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250314 | 185700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250314 | 185600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250314 | 185500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250314 | 185400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250314 | 185300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250314 | 185200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250314 | 185100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250314 | 185000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250314 | 184900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250314 | 184800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250314 | 184700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250314 | 184600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250314 | 184500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250314 | 184400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250314 | 184300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250314 | 184200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250314 | 184100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 93 | 20250314 | 184000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250314 | 183900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250314 | 183800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250314 | 183700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250314 | 183600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250314 | 183500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250314 | 183400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250314 | 183300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250314 | 183200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250314 | 183100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250314 | 183000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250314 | 182900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250314 | 182800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250314 | 182700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250314 | 182600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250314 | 182500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250314 | 182400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250314 | 182300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250314 | 182200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250314 | 182100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250314 | 182000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250314 | 181900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250314 | 181800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250314 | 181700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250314 | 181600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250314 | 181500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250314 | 181400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250314 | 181300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250314 | 181200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250314 | 181100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 123 | 20250314 | 181000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250314 | 180900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250314 | 180800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250314 | 180700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250314 | 180600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250314 | 180500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250314 | 180400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250314 | 180300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250314 | 180200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250314 | 180100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250314 | 180000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250314 | 175900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250314 | 175800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250314 | 175700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250314 | 175600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250314 | 175500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250314 | 175400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250314 | 175300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250314 | 175200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250314 | 175100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250314 | 175000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250314 | 174900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250314 | 174800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250314 | 174700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250314 | 174600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250314 | 174500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250314 | 174400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250314 | 174300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250314 | 174200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250314 | 174100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 153 | 20250314 | 174000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250314 | 173900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250314 | 173800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250314 | 173700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250314 | 173600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250314 | 173500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250314 | 173400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250314 | 173300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250314 | 173200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250314 | 173100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250314 | 173000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250314 | 172900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250314 | 172800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250314 | 172700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250314 | 172600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250314 | 172500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250314 | 172400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250314 | 172300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250314 | 172200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250314 | 172100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250314 | 172000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250314 | 171900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250314 | 171800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250314 | 171700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250314 | 171600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250314 | 171500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250314 | 171400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250314 | 171300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250314 | 171200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250314 | 171100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 183 | 20250314 | 171000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250314 | 170900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250314 | 170800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250314 | 170700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250314 | 170600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250314 | 170500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250314 | 170400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250314 | 170300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250314 | 170200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250314 | 170100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250314 | 170000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250314 | 165900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20250314 | 165800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250314 | 165700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250314 | 165600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250314 | 165500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250314 | 165400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250314 | 165300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250314 | 165200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250314 | 165100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250314 | 165000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250314 | 164900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250314 | 164800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250314 | 164700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250314 | 164600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250314 | 164500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250314 | 164400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250314 | 164300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250314 | 164200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250314 | 164100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 213 | 20250314 | 164000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250314 | 163900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250314 | 163800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250314 | 163700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250314 | 163600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20250314 | 163500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20250314 | 163400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20250314 | 163300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20250314 | 163200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20250314 | 163100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20250314 | 163000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20250314 | 162900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20250314 | 162800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250314 | 162700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20250314 | 162600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20250314 | 162500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20250314 | 162400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20250314 | 162300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20250314 | 162200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20250314 | 162100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20250314 | 162000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20250314 | 161900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20250314 | 161800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20250314 | 161700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20250314 | 161600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20250314 | 161500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20250314 | 161400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20250314 | 161300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20250314 | 161200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20250314 | 161100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 243 | 20250314 | 161000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20250314 | 160900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20250314 | 160800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20250314 | 160700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20250314 | 160600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20250314 | 160500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20250314 | 160400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20250314 | 160300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20250314 | 160200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20250314 | 160100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20250314 | 160000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20250314 | 155900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20250314 | 155800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20250314 | 155700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20250314 | 155600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20250314 | 155500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250314 | 155400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20250314 | 155300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250314 | 155200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250314 | 155100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250314 | 155000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250314 | 154900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20250314 | 154800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20250314 | 154700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20250314 | 154600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20250314 | 154500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20250314 | 154400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20250314 | 154300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20250314 | 154200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20250314 | 154100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 273 | 20250314 | 154000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20250314 | 153900 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20250314 | 153800 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20250314 | 153700 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20250314 | 153600 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20250314 | 153500 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20250314 | 153400 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20250314 | 153300 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20250314 | 153200 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20250314 | 153100 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20250314 | 153000 | 7121171840 | 10020 | 10020 | 10020 | 10020 | 14068 |
| 284 | 20250314 | 152900 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20250314 | 152800 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20250314 | 152700 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20250314 | 152600 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20250314 | 152500 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20250314 | 152400 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20250314 | 152300 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20250314 | 152200 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20250314 | 152100 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20250314 | 152000 | 6980210480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20250314 | 151900 | 6980210480 | 9960 | 9960 | 9970 | 9950 | 2054 |
| 295 | 20250314 | 151800 | 6959754140 | 9960 | 9980 | 9980 | 9960 | 823 |
| 296 | 20250314 | 151700 | 6951552260 | 9990 | 9990 | 9990 | 9970 | 619 |
| 297 | 20250314 | 151600 | 6945373340 | 9990 | 9960 | 10000 | 9960 | 1106 |
| 298 | 20250314 | 151500 | 6934321360 | 10000 | 9960 | 10000 | 9920 | 3159 |
| 299 | 20250314 | 151400 | 6902830690 | 9950 | 9980 | 9980 | 9950 | 843 |
| 300 | 20250314 | 151300 | 6894433820 | 9970 | 9970 | 9980 | 9960 | 1850 |
| 301 | 20250314 | 151200 | 6875991580 | 9980 | 9950 | 9980 | 9950 | 1887 |
| 302 | 20250314 | 151100 | 6857175380 | 9950 | 9960 | 9970 | 9950 | 483 |
| 303 | 20250314 | 151000 | 6852364350 | 9960 | 9970 | 9970 | 9950 | 579 |
| 304 | 20250314 | 150900 | 6846598490 | 9970 | 9970 | 9980 | 9950 | 3311 |
| 305 | 20250314 | 150800 | 6813599330 | 9980 | 9990 | 9990 | 9980 | 404 |
| 306 | 20250314 | 150700 | 6809566020 | 9990 | 9970 | 9990 | 9960 | 788 |
| 307 | 20250314 | 150600 | 6801711200 | 9970 | 9980 | 9980 | 9970 | 202 |
| 308 | 20250314 | 150500 | 6799695520 | 9970 | 9990 | 9990 | 9970 | 1251 |
| 309 | 20250314 | 150400 | 6787221010 | 9970 | 10000 | 10000 | 9950 | 1280 |
| 310 | 20250314 | 150300 | 6774452180 | 9950 | 10010 | 10010 | 9950 | 992 |
| 311 | 20250314 | 150200 | 6764551520 | 9980 | 9960 | 10010 | 9960 | 2186 |
| 312 | 20250314 | 150100 | 6742697810 | 10000 | 9920 | 10000 | 9900 | 12019 |
| 313 | 20250314 | 150000 | 6623347140 | 9920 | 9920 | 9920 | 9900 | 999 |
| 314 | 20250314 | 145900 | 6613444580 | 9920 | 9910 | 9920 | 9900 | 2435 |
| 315 | 20250314 | 145800 | 6589324910 | 9920 | 9900 | 9920 | 9900 | 707 |
| 316 | 20250314 | 145700 | 6582316060 | 9900 | 9890 | 9900 | 9890 | 836 |
| 317 | 20250314 | 145600 | 6574041530 | 9890 | 9870 | 9890 | 9850 | 2804 |
| 318 | 20250314 | 145500 | 6546322400 | 9870 | 9860 | 9880 | 9850 | 1167 |
| 319 | 20250314 | 145400 | 6534807380 | 9870 | 9860 | 9890 | 9860 | 432 |
| 320 | 20250314 | 145300 | 6530541040 | 9890 | 9880 | 9890 | 9880 | 323 |
| 321 | 20250314 | 145200 | 6527349520 | 9880 | 9860 | 9880 | 9850 | 567 |
| 322 | 20250314 | 145100 | 6521750400 | 9880 | 9860 | 9880 | 9860 | 128 |
| 323 | 20250314 | 145000 | 6520487820 | 9880 | 9870 | 9880 | 9870 | 31 |
| 324 | 20250314 | 144900 | 6520181790 | 9860 | 9870 | 9880 | 9860 | 288 |
| 325 | 20250314 | 144800 | 6517338650 | 9880 | 9860 | 9880 | 9860 | 900 |
| 326 | 20250314 | 144700 | 6508452370 | 9870 | 9870 | 9870 | 9870 | 120 |
| 327 | 20250314 | 144600 | 6507267970 | 9870 | 9860 | 9870 | 9860 | 56 |
| 328 | 20250314 | 144500 | 6506715750 | 9860 | 9860 | 9860 | 9840 | 238 |
| 329 | 20250314 | 144400 | 6504369670 | 9860 | 9850 | 9860 | 9840 | 2124 |
| 330 | 20250314 | 144300 | 6483452700 | 9860 | 9880 | 9880 | 9860 | 623 |
| 331 | 20250314 | 144200 | 6477309900 | 9880 | 9880 | 9880 | 9850 | 17 |
| 332 | 20250314 | 144100 | 6477142270 | 9850 | 9850 | 9880 | 9850 | 457 |
| 333 | 20250314 | 144000 | 6472640640 | 9880 | 9870 | 9880 | 9850 | 2088 |
| 334 | 20250314 | 143900 | 6452062870 | 9890 | 9890 | 9890 | 9890 | 1 |
| 335 | 20250314 | 143800 | 6452052980 | 9890 | 9870 | 9890 | 9870 | 52 |
| 336 | 20250314 | 143700 | 6451538720 | 9870 | 9890 | 9890 | 9870 | 96 |
| 337 | 20250314 | 143600 | 6450591180 | 9880 | 9910 | 9910 | 9880 | 668 |
| 338 | 20250314 | 143500 | 6443987730 | 9900 | 9910 | 9910 | 9890 | 37 |
| 339 | 20250314 | 143400 | 6443621380 | 9910 | 9910 | 9910 | 9900 | 102 |
| 340 | 20250314 | 143300 | 6442610760 | 9890 | 9910 | 9910 | 9890 | 190 |
| 341 | 20250314 | 143200 | 6440731320 | 9910 | 9880 | 9910 | 9880 | 468 |
| 342 | 20250314 | 143100 | 6436100410 | 9900 | 9890 | 9900 | 9890 | 102 |
| 343 | 20250314 | 143000 | 6435091610 | 9900 | 9910 | 9910 | 9890 | 254 |
| 344 | 20250314 | 142900 | 6432577670 | 9910 | 9920 | 9920 | 9900 | 107 |
| 345 | 20250314 | 142800 | 6431518300 | 9920 | 9920 | 9920 | 9900 | 43 |
| 346 | 20250314 | 142700 | 6431092060 | 9920 | 9910 | 9920 | 9900 | 225 |
| 347 | 20250314 | 142600 | 6428861660 | 9900 | 9920 | 9920 | 9900 | 241 |
| 348 | 20250314 | 142500 | 6426475655 | 9920 | 9860 | 9920 | 9860 | 4668 |
| 349 | 20250314 | 142400 | 6380381365 | 9850 | 9860 | 9860 | 9850 | 320 |
| 350 | 20250314 | 142300 | 6377229245 | 9860 | 9870 | 9870 | 9860 | 146 |
| 351 | 20250314 | 142200 | 6375788235 | 9860 | 9860 | 9860 | 9850 | 142 |
| 352 | 20250314 | 142100 | 6374388165 | 9860 | 9870 | 9870 | 9860 | 27 |
| 353 | 20250314 | 142000 | 6374121805 | 9870 | 9870 | 9870 | 9870 | 13 |
| 354 | 20250314 | 141900 | 6373993495 | 9870 | 9880 | 9880 | 9870 | 53 |
| 355 | 20250314 | 141800 | 6373470195 | 9880 | 9880 | 9880 | 9880 | 15 |
| 356 | 20250314 | 141700 | 6373321995 | 9880 | 9880 | 9880 | 9870 | 23 |
| 357 | 20250314 | 141600 | 6373094845 | 9880 | 9880 | 9880 | 9880 | 559 |
| 358 | 20250314 | 141500 | 6367571925 | 9870 | 9870 | 9870 | 9870 | 6 |
| 359 | 20250314 | 141400 | 6367512705 | 9870 | 9870 | 9870 | 9870 | 54 |
| 360 | 20250314 | 141300 | 6366979725 | 9870 | 9870 | 9870 | 9870 | 4 |
| 361 | 20250314 | 141200 | 6366940245 | 9850 | 9870 | 9870 | 9850 | 1090 |
| 362 | 20250314 | 141100 | 6356203605 | 9870 | 9880 | 9880 | 9870 | 5 |
| 363 | 20250314 | 141000 | 6356154235 | 9870 | 9880 | 9880 | 9870 | 6 |
| 364 | 20250314 | 140900 | 6356094975 | 9860 | 9850 | 9860 | 9850 | 851 |
| 365 | 20250314 | 140800 | 6347710225 | 9860 | 9830 | 9860 | 9810 | 2023 |
| 366 | 20250314 | 140700 | 6327855255 | 9830 | 9860 | 9890 | 9830 | 1368 |
| 367 | 20250314 | 140600 | 6314387765 | 9860 | 9870 | 9870 | 9860 | 64 |
| 368 | 20250314 | 140500 | 6313756695 | 9860 | 9890 | 9890 | 9860 | 140 |
| 369 | 20250314 | 140400 | 6312375965 | 9890 | 9890 | 9890 | 9890 | 3 |
| 370 | 20250314 | 140300 | 6312346295 | 9890 | 9890 | 9890 | 9890 | 2 |
| 371 | 20250314 | 140200 | 6312326515 | 9890 | 9880 | 9900 | 9860 | 474 |
| 372 | 20250314 | 140100 | 6307651795 | 9860 | 9880 | 9880 | 9860 | 228 |
| 373 | 20250314 | 140000 | 6305403095 | 9880 | 9890 | 9890 | 9880 | 457 |
| 374 | 20250314 | 135900 | 6300887835 | 9900 | 9890 | 9900 | 9880 | 568 |
| 375 | 20250314 | 135800 | 6295275725 | 9880 | 9880 | 9880 | 9880 | 4 |
| 376 | 20250314 | 135700 | 6295236205 | 9890 | 9890 | 9900 | 9890 | 411 |
| 377 | 20250314 | 135600 | 6291167585 | 9880 | 9880 | 9890 | 9860 | 23 |
| 378 | 20250314 | 135500 | 6290940345 | 9860 | 9880 | 9900 | 9860 | 422 |
| 379 | 20250314 | 135400 | 6286774385 | 9890 | 9890 | 9890 | 9880 | 137 |
| 380 | 20250314 | 135300 | 6285420555 | 9910 | 9900 | 9910 | 9880 | 228 |
| 381 | 20250314 | 135200 | 6283164515 | 9900 | 9880 | 9900 | 9880 | 557 |
| 382 | 20250314 | 135100 | 6277656705 | 9880 | 9880 | 9880 | 9880 | 2 |
| 383 | 20250314 | 135000 | 6277636945 | 9880 | 9880 | 9880 | 9880 | 15 |
| 384 | 20250314 | 134900 | 6277488745 | 9900 | 9900 | 9900 | 9900 | 8 |
| 385 | 20250314 | 134800 | 6277409545 | 9830 | 9870 | 9870 | 9830 | 298 |
| 386 | 20250314 | 134700 | 6274478475 | 9880 | 9920 | 9920 | 9880 | 4 |
| 387 | 20250314 | 134600 | 6274438915 | 9920 | 9890 | 9920 | 9890 | 8 |
| 388 | 20250314 | 134500 | 6274359625 | 9890 | 9900 | 9900 | 9890 | 51 |
| 389 | 20250314 | 134400 | 6273855225 | 9900 | 9930 | 9930 | 9900 | 146 |
| 390 | 20250314 | 134300 | 6272408845 | 9930 | 9930 | 9930 | 9930 | 251 |
| 391 | 20250314 | 134200 | 6269916415 | 9910 | 9910 | 9930 | 9910 | 769 |
| 392 | 20250314 | 134100 | 6262289785 | 9910 | 9880 | 9910 | 9880 | 134 |
| 393 | 20250314 | 134000 | 6260963315 | 9880 | 9880 | 9880 | 9880 | 10 |
| 394 | 20250314 | 133900 | 6260864515 | 9910 | 9900 | 9910 | 9880 | 1312 |
| 395 | 20250314 | 133800 | 6247883895 | 9880 | 9920 | 9920 | 9880 | 249 |
| 396 | 20250314 | 133700 | 6245421645 | 9920 | 9880 | 9920 | 9880 | 1884 |
| 397 | 20250314 | 133600 | 6226792005 | 9880 | 9860 | 9880 | 9860 | 318 |
| 398 | 20250314 | 133500 | 6223653205 | 9860 | 9860 | 9860 | 9860 | 7 |
| 399 | 20250314 | 133400 | 6223584185 | 9840 | 9860 | 9860 | 9840 | 247 |
| 400 | 20250314 | 133300 | 6221150755 | 9860 | 9860 | 9860 | 9860 | 0 |
| 401 | 20250314 | 133200 | 6221150755 | 9860 | 9850 | 9860 | 9850 | 802 |
| 402 | 20250314 | 133100 | 6213249775 | 9840 | 9850 | 9850 | 9840 | 24 |
| 403 | 20250314 | 133000 | 6213013385 | 9850 | 9840 | 9850 | 9840 | 162 |
| 404 | 20250314 | 132900 | 6211417805 | 9850 | 9850 | 9850 | 9800 | 2140 |
| 405 | 20250314 | 132800 | 6190415735 | 9850 | 9860 | 9860 | 9850 | 32 |
| 406 | 20250314 | 132700 | 6190100515 | 9850 | 9850 | 9860 | 9850 | 96 |
| 407 | 20250314 | 132600 | 6189154795 | 9840 | 9840 | 9840 | 9840 | 0 |
| 408 | 20250314 | 132500 | 6189154795 | 9840 | 9840 | 9840 | 9840 | 150 |
| 409 | 20250314 | 132400 | 6187678795 | 9840 | 9840 | 9840 | 9840 | 185 |
| 410 | 20250314 | 132300 | 6185858395 | 9840 | 9860 | 9860 | 9840 | 96 |
| 411 | 20250314 | 132200 | 6184912855 | 9840 | 9840 | 9840 | 9840 | 5 |
| 412 | 20250314 | 132100 | 6184863655 | 9830 | 9820 | 9840 | 9800 | 627 |
| 413 | 20250314 | 132000 | 6178701975 | 9840 | 9840 | 9840 | 9830 | 257 |
| 414 | 20250314 | 131900 | 6176175315 | 9850 | 9810 | 9850 | 9800 | 788 |
| 415 | 20250314 | 131800 | 6168451805 | 9850 | 9820 | 9860 | 9810 | 108 |
| 416 | 20250314 | 131700 | 6167392005 | 9860 | 9810 | 9860 | 9810 | 1357 |
| 417 | 20250314 | 131600 | 6154025375 | 9850 | 9810 | 9850 | 9810 | 935 |
| 418 | 20250314 | 131500 | 6144832065 | 9830 | 9820 | 9830 | 9810 | 314 |
| 419 | 20250314 | 131400 | 6141749395 | 9840 | 9850 | 9850 | 9810 | 218 |
| 420 | 20250314 | 131300 | 6139610285 | 9810 | 9850 | 9850 | 9810 | 444 |
| 421 | 20250314 | 131200 | 6135250365 | 9860 | 9840 | 9860 | 9800 | 2748 |
| 422 | 20250314 | 131100 | 6108292545 | 9870 | 9860 | 9870 | 9830 | 6277 |
| 423 | 20250314 | 131000 | 6046562205 | 9870 | 9860 | 9870 | 9860 | 40 |
| 424 | 20250314 | 130900 | 6046167625 | 9880 | 9850 | 9880 | 9840 | 426 |
| 425 | 20250314 | 130800 | 6041972515 | 9850 | 9860 | 9860 | 9850 | 344 |
| 426 | 20250314 | 130700 | 6038583595 | 9900 | 9860 | 9900 | 9860 | 147 |
| 427 | 20250314 | 130600 | 6037131385 | 9900 | 9895 | 9900 | 9850 | 637 |
| 428 | 20250314 | 130500 | 6030846195 | 9895 | 9895 | 9900 | 9895 | 4 |
| 429 | 20250314 | 130400 | 6030806610 | 9900 | 9900 | 9900 | 9895 | 132 |
| 430 | 20250314 | 130300 | 6029499815 | 9900 | 9895 | 9900 | 9895 | 57 |
| 431 | 20250314 | 130200 | 6028935525 | 9895 | 9900 | 9900 | 9895 | 3 |
| 432 | 20250314 | 130100 | 6028905835 | 9900 | 9870 | 9900 | 9870 | 53 |
| 433 | 20250314 | 130000 | 6028382635 | 9900 | 9900 | 9900 | 9900 | 250 |
| 434 | 20250314 | 125900 | 6025907635 | 9900 | 9890 | 9900 | 9860 | 54 |
| 435 | 20250314 | 125800 | 6025373785 | 9890 | 9860 | 9890 | 9860 | 81 |
| 436 | 20250314 | 125700 | 6024574225 | 9850 | 9860 | 9860 | 9850 | 744 |
| 437 | 20250314 | 125600 | 6017244675 | 9850 | 9890 | 9890 | 9850 | 3518 |
| 438 | 20250314 | 125500 | 5982571165 | 9890 | 9880 | 9890 | 9860 | 776 |
| 439 | 20250314 | 125400 | 5974908635 | 9900 | 9900 | 9900 | 9870 | 437 |
| 440 | 20250314 | 125300 | 5970588005 | 9900 | 9880 | 9900 | 9880 | 112 |
| 441 | 20250314 | 125200 | 5969481215 | 9910 | 9870 | 9910 | 9860 | 223 |
| 442 | 20250314 | 125100 | 5967279815 | 9860 | 9890 | 9890 | 9850 | 4292 |
| 443 | 20250314 | 125000 | 5924965455 | 9920 | 9920 | 9920 | 9920 | 204 |
| 444 | 20250314 | 124900 | 5922941775 | 9920 | 9910 | 9930 | 9910 | 123 |
| 445 | 20250314 | 124800 | 5921722755 | 9910 | 9895 | 9910 | 9885 | 534 |
| 446 | 20250314 | 124700 | 5916440645 | 9880 | 9880 | 9880 | 9880 | 10 |
| 447 | 20250314 | 124600 | 5916341845 | 9900 | 9930 | 9930 | 9880 | 1301 |
| 448 | 20250314 | 124500 | 5903465015 | 9930 | 9930 | 9930 | 9920 | 65 |
| 449 | 20250314 | 124400 | 5902819965 | 9920 | 9920 | 9920 | 9920 | 156 |
| 450 | 20250314 | 124300 | 5901272445 | 9920 | 9930 | 9940 | 9920 | 169 |
| 451 | 20250314 | 124200 | 5899594385 | 9940 | 9940 | 9940 | 9940 | 0 |
| 452 | 20250314 | 124100 | 5899594385 | 9940 | 9950 | 9950 | 9920 | 315 |
| 453 | 20250314 | 124000 | 5896469335 | 9920 | 9930 | 9930 | 9920 | 643 |
| 454 | 20250314 | 123900 | 5890090575 | 9940 | 9940 | 9940 | 9940 | 312 |
| 455 | 20250314 | 123800 | 5886989295 | 9950 | 9930 | 9950 | 9920 | 193 |
| 456 | 20250314 | 123700 | 5885073455 | 9940 | 9940 | 9940 | 9940 | 10 |
| 457 | 20250314 | 123600 | 5884974055 | 9940 | 9950 | 9950 | 9940 | 6 |
| 458 | 20250314 | 123500 | 5884914365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 459 | 20250314 | 123400 | 5884914365 | 9950 | 9930 | 9950 | 9930 | 113 |
| 460 | 20250314 | 123300 | 5883791655 | 9930 | 9920 | 9930 | 9920 | 63 |
| 461 | 20250314 | 123200 | 5883166105 | 9920 | 9910 | 9920 | 9910 | 63 |
| 462 | 20250314 | 123100 | 5882541575 | 9920 | 9920 | 9930 | 9920 | 62 |
| 463 | 20250314 | 123000 | 5881926165 | 9920 | 9920 | 9920 | 9920 | 20 |
| 464 | 20250314 | 122900 | 5881727765 | 9920 | 9910 | 9920 | 9910 | 1551 |
| 465 | 20250314 | 122800 | 5866356845 | 9910 | 9920 | 9920 | 9910 | 1421 |
| 466 | 20250314 | 122700 | 5852273465 | 9920 | 9950 | 9950 | 9920 | 38 |
| 467 | 20250314 | 122600 | 5851896005 | 9950 | 9940 | 9950 | 9940 | 53 |
| 468 | 20250314 | 122500 | 5851369175 | 9940 | 9940 | 9940 | 9940 | 2 |
| 469 | 20250314 | 122400 | 5851349295 | 9950 | 9940 | 9950 | 9940 | 54 |
| 470 | 20250314 | 122300 | 5850812375 | 9940 | 9940 | 9940 | 9940 | 198 |
| 471 | 20250314 | 122200 | 5848844255 | 9940 | 9940 | 9940 | 9940 | 308 |
| 472 | 20250314 | 122100 | 5845782735 | 9940 | 9940 | 9940 | 9940 | 1 |
| 473 | 20250314 | 122000 | 5845772795 | 9950 | 9970 | 9970 | 9940 | 119 |
| 474 | 20250314 | 121900 | 5844588755 | 9930 | 9930 | 9930 | 9930 | 78 |
| 475 | 20250314 | 121800 | 5843814215 | 9980 | 9920 | 9980 | 9920 | 300 |
| 476 | 20250314 | 121700 | 5840835825 | 9920 | 9940 | 9940 | 9920 | 48 |
| 477 | 20250314 | 121600 | 5840359005 | 9920 | 9930 | 9940 | 9920 | 94 |
| 478 | 20250314 | 121500 | 5839425315 | 9940 | 9930 | 9940 | 9910 | 1320 |
| 479 | 20250314 | 121400 | 5826335935 | 9940 | 9950 | 9950 | 9930 | 544 |
| 480 | 20250314 | 121300 | 5820925865 | 9950 | 9950 | 9950 | 9950 | 5 |
| 481 | 20250314 | 121200 | 5820876115 | 9950 | 9950 | 9950 | 9950 | 2 |
| 482 | 20250314 | 121100 | 5820856215 | 9970 | 9970 | 9970 | 9970 | 21 |
| 483 | 20250314 | 121000 | 5820646845 | 9970 | 9980 | 9980 | 9950 | 989 |
| 484 | 20250314 | 120900 | 5810790675 | 9980 | 10000 | 10010 | 9980 | 194 |
| 485 | 20250314 | 120800 | 5808854325 | 9970 | 10000 | 10000 | 9970 | 242 |
| 486 | 20250314 | 120700 | 5806438585 | 10010 | 9990 | 10010 | 9980 | 281 |
| 487 | 20250314 | 120600 | 5803633845 | 10010 | 10000 | 10010 | 10000 | 12 |
| 488 | 20250314 | 120500 | 5803513825 | 9980 | 9990 | 10010 | 9980 | 704 |
| 489 | 20250314 | 120400 | 5796487185 | 9990 | 9980 | 9990 | 9980 | 7 |
| 490 | 20250314 | 120300 | 5796417275 | 9980 | 9980 | 9980 | 9980 | 50 |
| 491 | 20250314 | 120200 | 5795918275 | 10010 | 9980 | 10010 | 9970 | 204 |
| 492 | 20250314 | 120100 | 5793881155 | 9980 | 9980 | 9980 | 9980 | 62 |
| 493 | 20250314 | 120000 | 5793262395 | 9980 | 9980 | 9980 | 9980 | 332 |
| 494 | 20250314 | 115900 | 5789949035 | 10010 | 10010 | 10010 | 10010 | 56 |
| 495 | 20250314 | 115800 | 5789388475 | 10010 | 10020 | 10020 | 9980 | 235 |
| 496 | 20250314 | 115700 | 5787036675 | 9980 | 9980 | 9980 | 9980 | 0 |
| 497 | 20250314 | 115600 | 5787036675 | 9980 | 9980 | 9980 | 9980 | 10 |
| 498 | 20250314 | 115500 | 5786936875 | 10020 | 10000 | 10020 | 10000 | 207 |
| 499 | 20250314 | 115400 | 5784866735 | 9970 | 10000 | 10010 | 9970 | 821 |
| 500 | 20250314 | 115300 | 5776656865 | 9990 | 9960 | 10000 | 9950 | 330 |
| 501 | 20250314 | 115200 | 5773360985 | 9950 | 9970 | 9990 | 9950 | 154 |
| 502 | 20250314 | 115100 | 5771828045 | 9990 | 9990 | 9990 | 9990 | 51 |
| 503 | 20250314 | 115000 | 5771318555 | 9950 | 9950 | 9950 | 9950 | 27 |
| 504 | 20250314 | 114900 | 5771049905 | 9990 | 9990 | 9990 | 9990 | 0 |
| 505 | 20250314 | 114800 | 5771049905 | 9990 | 9990 | 9990 | 9990 | 80 |
| 506 | 20250314 | 114700 | 5770250705 | 10000 | 10000 | 10000 | 10000 | 0 |
| 507 | 20250314 | 114600 | 5770250705 | 10000 | 10000 | 10000 | 10000 | 0 |
| 508 | 20250314 | 114500 | 5770250705 | 10000 | 9980 | 10000 | 9980 | 500 |
| 509 | 20250314 | 114400 | 5765254055 | 9980 | 9950 | 9980 | 9950 | 676 |
| 510 | 20250314 | 114300 | 5758520555 | 9950 | 9950 | 9950 | 9940 | 123 |
| 511 | 20250314 | 114200 | 5757296715 | 9950 | 9950 | 9950 | 9950 | 126 |
| 512 | 20250314 | 114100 | 5756043015 | 9960 | 9910 | 9960 | 9910 | 50 |
| 513 | 20250314 | 114000 | 5755546635 | 9960 | 9960 | 9960 | 9950 | 1129 |
| 514 | 20250314 | 113900 | 5744312915 | 9950 | 9870 | 9950 | 9870 | 981 |
| 515 | 20250314 | 113800 | 5734601775 | 9860 | 9910 | 9910 | 9850 | 6953 |
| 516 | 20250314 | 113700 | 5665907135 | 9940 | 9940 | 9950 | 9940 | 3001 |
| 517 | 20250314 | 113600 | 5636077185 | 9940 | 9920 | 9940 | 9920 | 113 |
| 518 | 20250314 | 113500 | 5634956185 | 9940 | 9940 | 9940 | 9940 | 105 |
| 519 | 20250314 | 113400 | 5633912485 | 9950 | 9920 | 9950 | 9910 | 1474 |
| 520 | 20250314 | 113300 | 5619300395 | 9930 | 9920 | 9930 | 9920 | 7 |
| 521 | 20250314 | 113200 | 5619230905 | 9910 | 9930 | 9930 | 9910 | 471 |
| 522 | 20250314 | 113100 | 5614558585 | 9920 | 9980 | 9980 | 9920 | 2686 |
| 523 | 20250314 | 113000 | 5587815895 | 9980 | 10000 | 10010 | 9980 | 396 |
| 524 | 20250314 | 112900 | 5583854445 | 10000 | 10000 | 10000 | 10000 | 478 |
| 525 | 20250314 | 112800 | 5579074445 | 10000 | 9980 | 10000 | 9970 | 341 |
| 526 | 20250314 | 112700 | 5575674075 | 9980 | 9990 | 9990 | 9980 | 523 |
| 527 | 20250314 | 112600 | 5570450535 | 9980 | 9990 | 9990 | 9980 | 7 |
| 528 | 20250314 | 112500 | 5570380655 | 9980 | 9980 | 9980 | 9980 | 0 |
| 529 | 20250314 | 112400 | 5570380655 | 9980 | 9980 | 9980 | 9980 | 0 |
| 530 | 20250314 | 112300 | 5570380655 | 9980 | 9980 | 9980 | 9980 | 2 |
| 531 | 20250314 | 112200 | 5570360695 | 9990 | 9990 | 9990 | 9990 | 0 |
| 532 | 20250314 | 112100 | 5570360695 | 9990 | 9980 | 9990 | 9960 | 44 |
| 533 | 20250314 | 112000 | 5569921615 | 9980 | 9960 | 9980 | 9960 | 210 |
| 534 | 20250314 | 111900 | 5567826815 | 9960 | 9970 | 9970 | 9960 | 271 |
| 535 | 20250314 | 111800 | 5565127645 | 9960 | 9980 | 9980 | 9960 | 150 |
| 536 | 20250314 | 111700 | 5563630665 | 9990 | 9990 | 9990 | 9960 | 460 |
| 537 | 20250314 | 111600 | 5559042355 | 10000 | 10000 | 10000 | 10000 | 0 |
| 538 | 20250314 | 111500 | 5559042355 | 10000 | 10000 | 10000 | 10000 | 0 |
| 539 | 20250314 | 111400 | 5559042355 | 10000 | 10010 | 10010 | 10000 | 154 |
| 540 | 20250314 | 111300 | 5557502345 | 10010 | 10020 | 10040 | 10010 | 177 |
| 541 | 20250314 | 111200 | 5555728275 | 10010 | 9990 | 10010 | 9980 | 2524 |
| 542 | 20250314 | 111100 | 5530494915 | 9990 | 9940 | 9990 | 9940 | 335 |
| 543 | 20250314 | 111000 | 5527155735 | 9940 | 9930 | 9940 | 9930 | 17 |
| 544 | 20250314 | 110900 | 5526986895 | 9930 | 9930 | 9930 | 9920 | 422 |
| 545 | 20250314 | 110800 | 5522798135 | 9930 | 9960 | 9960 | 9920 | 1070 |
| 546 | 20250314 | 110700 | 5512172905 | 9910 | 9940 | 10000 | 9910 | 2513 |
| 547 | 20250314 | 110600 | 5487240515 | 9940 | 9940 | 9940 | 9940 | 1175 |
| 548 | 20250314 | 110500 | 5475561015 | 9940 | 9950 | 10000 | 9940 | 356 |
| 549 | 20250314 | 110400 | 5472022215 | 9970 | 10000 | 10000 | 9930 | 500 |
| 550 | 20250314 | 110300 | 5467049795 | 10000 | 9950 | 10000 | 9950 | 638 |
| 551 | 20250314 | 110200 | 5460700605 | 9950 | 9970 | 10000 | 9930 | 1205 |
| 552 | 20250314 | 110100 | 5448708305 | 9970 | 10010 | 10010 | 9970 | 314 |
| 553 | 20250314 | 110000 | 5445577685 | 10000 | 10000 | 10000 | 9980 | 444 |
| 554 | 20250314 | 105900 | 5441141595 | 10000 | 9970 | 10000 | 9960 | 322 |
| 555 | 20250314 | 105800 | 5437932735 | 9970 | 9980 | 9980 | 9970 | 246 |
| 556 | 20250314 | 105700 | 5435480085 | 10000 | 9990 | 10000 | 9970 | 75 |
| 557 | 20250314 | 105600 | 5434731155 | 9990 | 10000 | 10000 | 9990 | 126 |
| 558 | 20250314 | 105500 | 5433472295 | 10020 | 10020 | 10020 | 10020 | 1 |
| 559 | 20250314 | 105400 | 5433462275 | 9980 | 10000 | 10000 | 9970 | 568 |
| 560 | 20250314 | 105300 | 5427794295 | 10000 | 10000 | 10040 | 10000 | 1631 |
| 561 | 20250314 | 105200 | 5411475475 | 10000 | 10040 | 10040 | 10000 | 201 |
| 562 | 20250314 | 105100 | 5409465435 | 10040 | 10040 | 10040 | 10010 | 516 |
| 563 | 20250314 | 105000 | 5404298475 | 10040 | 10000 | 10040 | 10000 | 204 |
| 564 | 20250314 | 104900 | 5402250355 | 10000 | 10030 | 10040 | 10000 | 815 |
| 565 | 20250314 | 104800 | 5394093375 | 10000 | 10000 | 10000 | 10000 | 30 |
| 566 | 20250314 | 104700 | 5393793375 | 10000 | 9990 | 10010 | 9980 | 760 |
| 567 | 20250314 | 104600 | 5386198165 | 10000 | 10040 | 10050 | 10000 | 2348 |
| 568 | 20250314 | 104500 | 5362670735 | 10040 | 10070 | 10070 | 10040 | 885 |
| 569 | 20250314 | 104400 | 5353777365 | 10070 | 10060 | 10080 | 10050 | 2009 |
| 570 | 20250314 | 104300 | 5333562300 | 10070 | 10090 | 10090 | 10070 | 132 |
| 571 | 20250314 | 104200 | 5332232460 | 10060 | 10080 | 10120 | 10060 | 1249 |
| 572 | 20250314 | 104100 | 5319654270 | 10080 | 10100 | 10110 | 10040 | 2039 |
| 573 | 20250314 | 104000 | 5299087280 | 10080 | 10060 | 10080 | 10040 | 2517 |
| 574 | 20250314 | 103900 | 5273754910 | 10070 | 10070 | 10070 | 10060 | 633 |
| 575 | 20250314 | 103800 | 5267380820 | 10080 | 10040 | 10080 | 10030 | 1538 |
| 576 | 20250314 | 103700 | 5251886070 | 10010 | 10080 | 10080 | 10010 | 1325 |
| 577 | 20250314 | 103600 | 5238569850 | 10080 | 10140 | 10140 | 10080 | 3704 |
| 578 | 20250314 | 103500 | 5201095890 | 10140 | 10150 | 10150 | 10110 | 3067 |
| 579 | 20250314 | 103400 | 5170077130 | 10150 | 10080 | 10170 | 10080 | 10802 |
| 580 | 20250314 | 103300 | 5060648800 | 10060 | 10000 | 10080 | 9980 | 2303 |
| 581 | 20250314 | 103200 | 5037549460 | 10000 | 9980 | 10010 | 9980 | 1040 |
| 582 | 20250314 | 103100 | 5027149935 | 9990 | 10000 | 10020 | 9990 | 559 |
| 583 | 20250314 | 103000 | 5021559905 | 10000 | 10030 | 10030 | 10000 | 1221 |
| 584 | 20250314 | 102900 | 5009320765 | 10030 | 10030 | 10030 | 10000 | 971 |
| 585 | 20250314 | 102800 | 4999594085 | 10030 | 9990 | 10030 | 9940 | 5279 |
| 586 | 20250314 | 102700 | 4946804375 | 9930 | 9990 | 9990 | 9930 | 861 |
| 587 | 20250314 | 102600 | 4938229955 | 10000 | 10000 | 10000 | 10000 | 606 |
| 588 | 20250314 | 102500 | 4932169955 | 10000 | 9970 | 10000 | 9950 | 2917 |
| 589 | 20250314 | 102400 | 4903029715 | 10000 | 9970 | 10000 | 9970 | 1218 |
| 590 | 20250314 | 102300 | 4890865395 | 10000 | 10000 | 10000 | 9990 | 1161 |
| 591 | 20250314 | 102200 | 4879256810 | 9990 | 9950 | 9990 | 9930 | 2484 |
| 592 | 20250314 | 102100 | 4854473520 | 9930 | 9930 | 9950 | 9920 | 508 |
| 593 | 20250314 | 102000 | 4849426990 | 9950 | 9920 | 9950 | 9910 | 466 |
| 594 | 20250314 | 101900 | 4844808620 | 9910 | 9970 | 9970 | 9910 | 1591 |
| 595 | 20250314 | 101800 | 4828997745 | 9950 | 9970 | 9970 | 9940 | 41 |
| 596 | 20250314 | 101700 | 4828589105 | 9970 | 9970 | 9970 | 9930 | 479 |
| 597 | 20250314 | 101600 | 4823820115 | 9930 | 9930 | 9970 | 9930 | 288 |
| 598 | 20250314 | 101500 | 4820959995 | 9970 | 9920 | 9970 | 9920 | 176 |
| 599 | 20250314 | 101400 | 4819205505 | 9970 | 9970 | 9970 | 9920 | 242 |
| 600 | 20250314 | 101300 | 4816795695 | 9920 | 9950 | 9970 | 9920 | 689 |
| 601 | 20250314 | 101200 | 4809942455 | 9970 | 9950 | 9970 | 9950 | 179 |
| 602 | 20250314 | 101100 | 4808161385 | 9950 | 9950 | 9970 | 9940 | 1769 |
| 603 | 20250314 | 101000 | 4790544695 | 9940 | 9870 | 9950 | 9870 | 2776 |
| 604 | 20250314 | 100900 | 4763022615 | 9865 | 9880 | 9880 | 9850 | 690 |
| 605 | 20250314 | 100800 | 4756224025 | 9860 | 9860 | 9890 | 9860 | 399 |
| 606 | 20250314 | 100700 | 4752288795 | 9880 | 9870 | 9900 | 9835 | 841 |
| 607 | 20250314 | 100600 | 4743988185 | 9870 | 9870 | 9870 | 9830 | 3786 |
| 608 | 20250314 | 100500 | 4706690405 | 9860 | 9910 | 9920 | 9860 | 5051 |
| 609 | 20250314 | 100400 | 4656720595 | 9940 | 9920 | 9940 | 9910 | 499 |
| 610 | 20250314 | 100300 | 4651768985 | 9910 | 9960 | 9960 | 9910 | 2305 |
| 611 | 20250314 | 100200 | 4628883685 | 9960 | 9970 | 9970 | 9940 | 411 |
| 612 | 20250314 | 100100 | 4624794075 | 9950 | 9970 | 9970 | 9950 | 628 |
| 613 | 20250314 | 100000 | 4618538955 | 9970 | 9940 | 9970 | 9940 | 440 |
| 614 | 20250314 | 095900 | 4614164165 | 9940 | 9960 | 9960 | 9940 | 797 |
| 615 | 20250314 | 095800 | 4606236235 | 9970 | 9950 | 9970 | 9950 | 337 |
| 616 | 20250314 | 095700 | 4602877495 | 9950 | 9910 | 9970 | 9910 | 1416 |
| 617 | 20250314 | 095600 | 4588777275 | 9910 | 9960 | 9960 | 9910 | 2218 |
| 618 | 20250314 | 095500 | 4566738785 | 9960 | 9920 | 9960 | 9920 | 1064 |
| 619 | 20250314 | 095400 | 4556170545 | 9920 | 9960 | 9970 | 9920 | 2230 |
| 620 | 20250314 | 095300 | 4534011045 | 9990 | 9960 | 9990 | 9960 | 1404 |
| 621 | 20250314 | 095200 | 4520009175 | 9950 | 9935 | 9950 | 9930 | 504 |
| 622 | 20250314 | 095100 | 4515004315 | 9930 | 9930 | 9980 | 9920 | 1357 |
| 623 | 20250314 | 095000 | 4501519885 | 9980 | 9970 | 10000 | 9920 | 1094 |
| 624 | 20250314 | 094900 | 4490623925 | 9990 | 9960 | 10000 | 9960 | 2071 |
| 625 | 20250314 | 094800 | 4469952105 | 9950 | 9940 | 9950 | 9900 | 1573 |
| 626 | 20250314 | 094700 | 4454356645 | 9940 | 9910 | 9950 | 9900 | 4724 |
| 627 | 20250314 | 094600 | 4407526555 | 9900 | 9990 | 9990 | 9900 | 3973 |
| 628 | 20250314 | 094500 | 4368075205 | 9970 | 9940 | 9990 | 9920 | 2047 |
| 629 | 20250314 | 094400 | 4347681755 | 9920 | 10020 | 10030 | 9920 | 6292 |
| 630 | 20250314 | 094300 | 4284903285 | 10010 | 9980 | 10030 | 9980 | 1891 |
| 631 | 20250314 | 094200 | 4265993305 | 10030 | 10010 | 10050 | 9980 | 5284 |
| 632 | 20250314 | 094100 | 4213120465 | 10010 | 10070 | 10090 | 10010 | 4953 |
| 633 | 20250314 | 094000 | 4163384005 | 10060 | 10120 | 10120 | 10050 | 3927 |
| 634 | 20250314 | 093900 | 4123828565 | 10130 | 10220 | 10220 | 10100 | 7280 |
| 635 | 20250314 | 093800 | 4049936485 | 10220 | 10160 | 10220 | 10090 | 8655 |
| 636 | 20250314 | 093700 | 3961941445 | 10160 | 10210 | 10240 | 10100 | 13622 |
| 637 | 20250314 | 093600 | 3823216065 | 10210 | 10170 | 10240 | 10040 | 38973 |
| 638 | 20250314 | 093500 | 3427324485 | 10160 | 9970 | 10160 | 9950 | 40726 |
| 639 | 20250314 | 093400 | 3018605015 | 9960 | 9830 | 9960 | 9830 | 13036 |
| 640 | 20250314 | 093300 | 2889599365 | 9800 | 9850 | 9870 | 9760 | 2664 |
| 641 | 20250314 | 093200 | 2863452865 | 9830 | 9830 | 9830 | 9830 | 331 |
| 642 | 20250314 | 093100 | 2860199135 | 9820 | 9750 | 9880 | 9750 | 1728 |
| 643 | 20250314 | 093000 | 2843168005 | 9800 | 9760 | 9800 | 9730 | 4123 |
| 644 | 20250314 | 092900 | 2802943615 | 9820 | 9770 | 9820 | 9760 | 1742 |
| 645 | 20250314 | 092800 | 2785911165 | 9760 | 9780 | 9810 | 9760 | 3309 |
| 646 | 20250314 | 092700 | 2753584685 | 9790 | 9860 | 9860 | 9770 | 6476 |
| 647 | 20250314 | 092600 | 2690006330 | 9890 | 9890 | 9890 | 9850 | 585 |
| 648 | 20250314 | 092500 | 2684228000 | 9890 | 9890 | 9900 | 9850 | 2800 |
| 649 | 20250314 | 092400 | 2656533830 | 9900 | 9860 | 9900 | 9830 | 1755 |
| 650 | 20250314 | 092300 | 2639184550 | 9890 | 9880 | 9890 | 9800 | 11305 |
| 651 | 20250314 | 092200 | 2528224980 | 9880 | 9880 | 9890 | 9830 | 1849 |
| 652 | 20250314 | 092100 | 2509989970 | 9820 | 9810 | 9840 | 9800 | 726 |
| 653 | 20250314 | 092000 | 2502868800 | 9820 | 9840 | 9840 | 9800 | 2266 |
| 654 | 20250314 | 091900 | 2480615540 | 9840 | 9800 | 9900 | 9800 | 1800 |
| 655 | 20250314 | 091800 | 2462872570 | 9800 | 9790 | 9840 | 9760 | 2650 |
| 656 | 20250314 | 091700 | 2436880890 | 9780 | 9770 | 9780 | 9610 | 9927 |
| 657 | 20250314 | 091600 | 2340539730 | 9770 | 9820 | 9870 | 9770 | 6258 |
| 658 | 20250314 | 091500 | 2279171590 | 9820 | 9890 | 9930 | 9810 | 7973 |
| 659 | 20250314 | 091400 | 2200597510 | 9880 | 9850 | 9930 | 9830 | 2966 |
| 660 | 20250314 | 091300 | 2171320620 | 9850 | 9860 | 9870 | 9800 | 8595 |
| 661 | 20250314 | 091200 | 2086896280 | 9870 | 9900 | 9950 | 9870 | 6588 |
| 662 | 20250314 | 091100 | 2021675640 | 9880 | 10050 | 10050 | 9880 | 12569 |
| 663 | 20250314 | 091000 | 1896083870 | 10050 | 9900 | 10050 | 9900 | 10355 |
| 664 | 20250314 | 090900 | 1792578650 | 9930 | 9910 | 10030 | 9880 | 17098 |
| 665 | 20250314 | 090800 | 1622190250 | 9880 | 9850 | 9920 | 9810 | 8088 |
| 666 | 20250314 | 090700 | 1542476120 | 9850 | 9960 | 10000 | 9740 | 53547 |
| 667 | 20250314 | 090600 | 1012321125 | 9960 | 9820 | 9960 | 9720 | 18986 |
| 668 | 20250314 | 090500 | 825063175 | 9850 | 9625 | 9880 | 9600 | 30098 |
| 669 | 20250314 | 090400 | 531114595 | 9620 | 9620 | 9690 | 9610 | 2869 |
| 670 | 20250314 | 090300 | 503414025 | 9650 | 9650 | 9700 | 9550 | 10595 |
| 671 | 20250314 | 090200 | 401273975 | 9710 | 9530 | 9730 | 9530 | 23072 |
| 672 | 20250314 | 090100 | 178129120 | 9520 | 9610 | 9610 | 9460 | 8861 |
| 673 | 20250314 | 090000 | 93542250 | 9600 | 9320 | 9660 | 9320 | 9836 |