34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 3 | 20250417 | 194800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250417 | 194700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250417 | 194600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250417 | 194500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250417 | 194400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250417 | 194300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250417 | 194200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250417 | 194100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250417 | 194000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250417 | 193900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250417 | 193800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250417 | 193700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250417 | 193600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250417 | 193500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250417 | 193400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250417 | 193300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250417 | 193200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250417 | 193100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250417 | 193000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250417 | 192900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250417 | 192800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250417 | 192700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250417 | 192600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250417 | 192500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250417 | 192400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250417 | 192300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250417 | 192200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250417 | 192100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250417 | 192000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250417 | 191900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 33 | 20250417 | 191800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250417 | 191700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250417 | 191600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250417 | 191500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250417 | 191400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250417 | 191300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250417 | 191200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250417 | 191100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250417 | 191000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250417 | 190900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250417 | 190800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250417 | 190700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250417 | 190600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250417 | 190500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250417 | 190400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250417 | 190300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250417 | 190200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250417 | 190100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250417 | 190000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250417 | 185900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250417 | 185800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250417 | 185700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250417 | 185600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250417 | 185500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250417 | 185400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250417 | 185300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250417 | 185200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250417 | 185100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250417 | 185000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250417 | 184900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 63 | 20250417 | 184800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250417 | 184700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250417 | 184600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250417 | 184500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250417 | 184400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250417 | 184300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250417 | 184200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250417 | 184100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250417 | 184000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250417 | 183900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250417 | 183800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250417 | 183700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250417 | 183600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250417 | 183500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250417 | 183400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250417 | 183300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250417 | 183200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250417 | 183100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250417 | 183000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250417 | 182900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250417 | 182800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250417 | 182700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250417 | 182600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250417 | 182500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250417 | 182400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250417 | 182300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250417 | 182200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250417 | 182100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250417 | 182000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250417 | 181900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 93 | 20250417 | 181800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250417 | 181700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250417 | 181600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250417 | 181500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250417 | 181400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250417 | 181300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250417 | 181200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250417 | 181100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250417 | 181000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250417 | 180900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250417 | 180800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250417 | 180700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250417 | 180600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250417 | 180500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250417 | 180400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250417 | 180300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250417 | 180200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250417 | 180100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250417 | 180000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250417 | 175900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250417 | 175800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250417 | 175700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250417 | 175600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250417 | 175500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250417 | 175400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250417 | 175300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250417 | 175200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250417 | 175100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250417 | 175000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250417 | 174900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 123 | 20250417 | 174800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250417 | 174700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250417 | 174600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250417 | 174500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250417 | 174400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250417 | 174300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250417 | 174200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250417 | 174100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250417 | 174000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250417 | 173900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250417 | 173800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250417 | 173700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250417 | 173600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250417 | 173500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250417 | 173400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250417 | 173300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250417 | 173200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250417 | 173100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250417 | 173000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250417 | 172900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250417 | 172800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250417 | 172700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250417 | 172600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250417 | 172500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250417 | 172400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250417 | 172300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250417 | 172200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250417 | 172100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250417 | 172000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250417 | 171900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 153 | 20250417 | 171800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250417 | 171700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250417 | 171600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250417 | 171500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250417 | 171400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250417 | 171300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250417 | 171200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250417 | 171100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250417 | 171000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250417 | 170900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250417 | 170800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250417 | 170700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250417 | 170600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250417 | 170500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250417 | 170400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250417 | 170300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20250417 | 170200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20250417 | 170100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20250417 | 170000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20250417 | 165900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20250417 | 165800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20250417 | 165700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20250417 | 165600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20250417 | 165500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20250417 | 165400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20250417 | 165300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20250417 | 165200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20250417 | 165100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20250417 | 165000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20250417 | 164900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 183 | 20250417 | 164800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20250417 | 164700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20250417 | 164600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20250417 | 164500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20250417 | 164400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20250417 | 164300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20250417 | 164200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20250417 | 164100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20250417 | 164000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20250417 | 163900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20250417 | 163800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20250417 | 163700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20250417 | 163600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250417 | 163500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250417 | 163400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250417 | 163300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250417 | 163200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250417 | 163100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250417 | 163000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250417 | 162900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250417 | 162800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250417 | 162700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250417 | 162600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20250417 | 162500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20250417 | 162400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20250417 | 162300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20250417 | 162200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20250417 | 162100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20250417 | 162000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20250417 | 161900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 213 | 20250417 | 161800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20250417 | 161700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20250417 | 161600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20250417 | 161500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20250417 | 161400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20250417 | 161300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20250417 | 161200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20250417 | 161100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20250417 | 161000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20250417 | 160900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20250417 | 160800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20250417 | 160700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20250417 | 160600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20250417 | 160500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20250417 | 160400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20250417 | 160300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20250417 | 160200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20250417 | 160100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20250417 | 160000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250417 | 155900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250417 | 155800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250417 | 155700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250417 | 155600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250417 | 155500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250417 | 155400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250417 | 155300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20250417 | 155200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20250417 | 155100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20250417 | 155000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20250417 | 154900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 243 | 20250417 | 154800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20250417 | 154700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20250417 | 154600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20250417 | 154500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20250417 | 154400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20250417 | 154300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20250417 | 154200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20250417 | 154100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20250417 | 154000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20250417 | 153900 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20250417 | 153800 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20250417 | 153700 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20250417 | 153600 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20250417 | 153500 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20250417 | 153400 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20250417 | 153300 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20250417 | 153200 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20250417 | 153100 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20250417 | 153000 | 1919637910 | 10730 | 10730 | 10730 | 10730 | 2355 |
| 262 | 20250417 | 152900 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20250417 | 152800 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20250417 | 152700 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20250417 | 152600 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20250417 | 152500 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20250417 | 152400 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20250417 | 152300 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20250417 | 152200 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20250417 | 152100 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20250417 | 152000 | 1894368760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20250417 | 151900 | 1894368760 | 10740 | 10720 | 10750 | 10700 | 293 |
| 273 | 20250417 | 151800 | 1891219710 | 10690 | 10690 | 10730 | 10690 | 882 |
| 274 | 20250417 | 151700 | 1881767410 | 10690 | 10770 | 10770 | 10690 | 1261 |
| 275 | 20250417 | 151600 | 1868247310 | 10770 | 10770 | 10780 | 10770 | 115 |
| 276 | 20250417 | 151500 | 1867008350 | 10770 | 10720 | 10770 | 10720 | 3371 |
| 277 | 20250417 | 151400 | 1830784130 | 10710 | 10670 | 10720 | 10670 | 349 |
| 278 | 20250417 | 151300 | 1827054310 | 10670 | 10670 | 10680 | 10670 | 519 |
| 279 | 20250417 | 151200 | 1821516270 | 10670 | 10700 | 10700 | 10670 | 682 |
| 280 | 20250417 | 151100 | 1814230710 | 10710 | 10720 | 10720 | 10680 | 868 |
| 281 | 20250417 | 151000 | 1804942320 | 10720 | 10730 | 10740 | 10710 | 123 |
| 282 | 20250417 | 150900 | 1803623250 | 10740 | 10740 | 10750 | 10680 | 1659 |
| 283 | 20250417 | 150800 | 1785793390 | 10750 | 10710 | 10750 | 10660 | 3340 |
| 284 | 20250417 | 150700 | 1749937750 | 10720 | 10690 | 10720 | 10680 | 1654 |
| 285 | 20250417 | 150600 | 1732228580 | 10690 | 10690 | 10690 | 10690 | 254 |
| 286 | 20250417 | 150500 | 1729513320 | 10660 | 10660 | 10700 | 10660 | 294 |
| 287 | 20250417 | 150400 | 1726376980 | 10720 | 10660 | 10720 | 10650 | 783 |
| 288 | 20250417 | 150300 | 1717995480 | 10730 | 10660 | 10740 | 10660 | 3579 |
| 289 | 20250417 | 150200 | 1679636370 | 10650 | 10590 | 10650 | 10590 | 1593 |
| 290 | 20250417 | 150100 | 1662711130 | 10590 | 10590 | 10590 | 10530 | 95 |
| 291 | 20250417 | 150000 | 1661707420 | 10590 | 10550 | 10590 | 10550 | 300 |
| 292 | 20250417 | 145900 | 1658533660 | 10550 | 10540 | 10550 | 10530 | 173 |
| 293 | 20250417 | 145800 | 1656710980 | 10520 | 10530 | 10530 | 10520 | 111 |
| 294 | 20250417 | 145700 | 1655543190 | 10540 | 10550 | 10550 | 10540 | 719 |
| 295 | 20250417 | 145600 | 1647960720 | 10550 | 10550 | 10560 | 10550 | 210 |
| 296 | 20250417 | 145500 | 1645745170 | 10550 | 10600 | 10610 | 10550 | 34 |
| 297 | 20250417 | 145400 | 1645385350 | 10550 | 10580 | 10600 | 10550 | 2030 |
| 298 | 20250417 | 145300 | 1623902320 | 10600 | 10600 | 10610 | 10590 | 1109 |
| 299 | 20250417 | 145200 | 1612153130 | 10600 | 10590 | 10620 | 10590 | 252 |
| 300 | 20250417 | 145100 | 1609482020 | 10590 | 10630 | 10640 | 10590 | 322 |
| 301 | 20250417 | 145000 | 1606065260 | 10630 | 10590 | 10630 | 10590 | 2231 |
| 302 | 20250417 | 144900 | 1582419690 | 10590 | 10580 | 10590 | 10580 | 963 |
| 303 | 20250417 | 144800 | 1572225670 | 10580 | 10570 | 10580 | 10560 | 290 |
| 304 | 20250417 | 144700 | 1569159570 | 10550 | 10550 | 10560 | 10550 | 339 |
| 305 | 20250417 | 144600 | 1565582100 | 10550 | 10550 | 10550 | 10550 | 10 |
| 306 | 20250417 | 144500 | 1565476600 | 10560 | 10570 | 10570 | 10560 | 6 |
| 307 | 20250417 | 144400 | 1565413230 | 10580 | 10580 | 10580 | 10580 | 1 |
| 308 | 20250417 | 144300 | 1565402650 | 10590 | 10550 | 10590 | 10520 | 1399 |
| 309 | 20250417 | 144200 | 1550627360 | 10540 | 10510 | 10540 | 10510 | 1192 |
| 310 | 20250417 | 144100 | 1538085040 | 10510 | 10510 | 10510 | 10510 | 20 |
| 311 | 20250417 | 144000 | 1537874840 | 10510 | 10510 | 10510 | 10500 | 115 |
| 312 | 20250417 | 143900 | 1536667050 | 10500 | 10505 | 10510 | 10500 | 147 |
| 313 | 20250417 | 143800 | 1535122100 | 10510 | 10500 | 10510 | 10500 | 720 |
| 314 | 20250417 | 143700 | 1527559180 | 10490 | 10500 | 10500 | 10490 | 137 |
| 315 | 20250417 | 143600 | 1526122030 | 10490 | 10500 | 10510 | 10490 | 196 |
| 316 | 20250417 | 143500 | 1524064730 | 10510 | 10510 | 10510 | 10510 | 0 |
| 317 | 20250417 | 143400 | 1524064730 | 10510 | 10500 | 10510 | 10500 | 856 |
| 318 | 20250417 | 143300 | 1515070860 | 10500 | 10480 | 10500 | 10480 | 567 |
| 319 | 20250417 | 143200 | 1509123020 | 10480 | 10480 | 10480 | 10480 | 171 |
| 320 | 20250417 | 143100 | 1507330940 | 10470 | 10470 | 10470 | 10470 | 4 |
| 321 | 20250417 | 143000 | 1507289060 | 10470 | 10480 | 10480 | 10470 | 200 |
| 322 | 20250417 | 142900 | 1505194900 | 10480 | 10480 | 10480 | 10480 | 10 |
| 323 | 20250417 | 142800 | 1505090100 | 10480 | 10480 | 10480 | 10480 | 60 |
| 324 | 20250417 | 142700 | 1504461300 | 10480 | 10480 | 10490 | 10470 | 87 |
| 325 | 20250417 | 142600 | 1503549520 | 10480 | 10480 | 10480 | 10470 | 843 |
| 326 | 20250417 | 142500 | 1494717680 | 10480 | 10460 | 10480 | 10440 | 481 |
| 327 | 20250417 | 142400 | 1489686330 | 10460 | 10460 | 10470 | 10450 | 777 |
| 328 | 20250417 | 142300 | 1481562240 | 10460 | 10450 | 10470 | 10450 | 109 |
| 329 | 20250417 | 142200 | 1480422550 | 10450 | 10450 | 10450 | 10450 | 400 |
| 330 | 20250417 | 142100 | 1476242550 | 10490 | 10480 | 10490 | 10480 | 95 |
| 331 | 20250417 | 142000 | 1475246630 | 10490 | 10490 | 10490 | 10490 | 101 |
| 332 | 20250417 | 141900 | 1474187140 | 10500 | 10500 | 10500 | 10500 | 117 |
| 333 | 20250417 | 141800 | 1472958640 | 10500 | 10490 | 10500 | 10490 | 40 |
| 334 | 20250417 | 141700 | 1472538830 | 10510 | 10400 | 10510 | 10400 | 7518 |
| 335 | 20250417 | 141600 | 1393739780 | 10400 | 10400 | 10400 | 10390 | 84 |
| 336 | 20250417 | 141500 | 1392866780 | 10400 | 10370 | 10400 | 10370 | 1171 |
| 337 | 20250417 | 141400 | 1380703860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 338 | 20250417 | 141300 | 1380703860 | 10380 | 10360 | 10380 | 10360 | 74 |
| 339 | 20250417 | 141200 | 1379937080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 340 | 20250417 | 141100 | 1379937080 | 10360 | 10360 | 10360 | 10360 | 63 |
| 341 | 20250417 | 141000 | 1379284400 | 10370 | 10360 | 10370 | 10360 | 192 |
| 342 | 20250417 | 140900 | 1377294780 | 10370 | 10370 | 10370 | 10370 | 58 |
| 343 | 20250417 | 140800 | 1376693320 | 10370 | 10390 | 10390 | 10350 | 262 |
| 344 | 20250417 | 140700 | 1373978640 | 10380 | 10380 | 10380 | 10370 | 449 |
| 345 | 20250417 | 140600 | 1369318630 | 10350 | 10370 | 10380 | 10350 | 64 |
| 346 | 20250417 | 140500 | 1368654950 | 10360 | 10370 | 10370 | 10360 | 63 |
| 347 | 20250417 | 140400 | 1368002250 | 10350 | 10360 | 10360 | 10350 | 63 |
| 348 | 20250417 | 140300 | 1367349590 | 10370 | 10360 | 10370 | 10360 | 2 |
| 349 | 20250417 | 140200 | 1367328860 | 10350 | 10360 | 10360 | 10350 | 63 |
| 350 | 20250417 | 140100 | 1366676190 | 10360 | 10360 | 10360 | 10360 | 126 |
| 351 | 20250417 | 140000 | 1365370830 | 10360 | 10360 | 10360 | 10360 | 1 |
| 352 | 20250417 | 135900 | 1365360470 | 10360 | 10360 | 10360 | 10360 | 61 |
| 353 | 20250417 | 135800 | 1364728510 | 10370 | 10360 | 10370 | 10355 | 158 |
| 354 | 20250417 | 135700 | 1363092100 | 10370 | 10370 | 10370 | 10370 | 4 |
| 355 | 20250417 | 135600 | 1363050620 | 10360 | 10370 | 10370 | 10360 | 131 |
| 356 | 20250417 | 135500 | 1361692470 | 10360 | 10360 | 10360 | 10360 | 115 |
| 357 | 20250417 | 135400 | 1360501070 | 10370 | 10370 | 10370 | 10370 | 1 |
| 358 | 20250417 | 135300 | 1360490700 | 10370 | 10370 | 10370 | 10370 | 10 |
| 359 | 20250417 | 135200 | 1360387000 | 10380 | 10370 | 10380 | 10370 | 68 |
| 360 | 20250417 | 135100 | 1359681770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 361 | 20250417 | 135000 | 1359681770 | 10390 | 10390 | 10390 | 10390 | 3 |
| 362 | 20250417 | 134900 | 1359650600 | 10380 | 10350 | 10380 | 10350 | 1894 |
| 363 | 20250417 | 134800 | 1340037980 | 10350 | 10350 | 10350 | 10350 | 1 |
| 364 | 20250417 | 134700 | 1340027630 | 10350 | 10360 | 10360 | 10350 | 64 |
| 365 | 20250417 | 134600 | 1339365200 | 10350 | 10350 | 10350 | 10350 | 48 |
| 366 | 20250417 | 134500 | 1338868400 | 10360 | 10360 | 10360 | 10360 | 250 |
| 367 | 20250417 | 134400 | 1336278400 | 10380 | 10380 | 10380 | 10380 | 0 |
| 368 | 20250417 | 134300 | 1336278400 | 10380 | 10360 | 10380 | 10360 | 82 |
| 369 | 20250417 | 134200 | 1335428850 | 10380 | 10380 | 10380 | 10380 | 13 |
| 370 | 20250417 | 134100 | 1335293910 | 10390 | 10360 | 10390 | 10360 | 255 |
| 371 | 20250417 | 134000 | 1332650050 | 10370 | 10370 | 10370 | 10370 | 0 |
| 372 | 20250417 | 133900 | 1332650050 | 10370 | 10350 | 10370 | 10350 | 849 |
| 373 | 20250417 | 133800 | 1323859460 | 10350 | 10360 | 10360 | 10350 | 370 |
| 374 | 20250417 | 133700 | 1320027990 | 10370 | 10380 | 10380 | 10370 | 240 |
| 375 | 20250417 | 133600 | 1317539080 | 10380 | 10390 | 10390 | 10380 | 283 |
| 376 | 20250417 | 133500 | 1314599320 | 10390 | 10390 | 10390 | 10390 | 40 |
| 377 | 20250417 | 133400 | 1314183720 | 10400 | 10370 | 10400 | 10370 | 165 |
| 378 | 20250417 | 133300 | 1312470570 | 10360 | 10350 | 10360 | 10340 | 3214 |
| 379 | 20250417 | 133200 | 1279205710 | 10360 | 10360 | 10360 | 10360 | 30 |
| 380 | 20250417 | 133100 | 1278894910 | 10350 | 10360 | 10360 | 10350 | 301 |
| 381 | 20250417 | 133000 | 1275778450 | 10360 | 10360 | 10360 | 10360 | 1 |
| 382 | 20250417 | 132900 | 1275768090 | 10360 | 10360 | 10360 | 10360 | 61 |
| 383 | 20250417 | 132800 | 1275136130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 384 | 20250417 | 132700 | 1275136130 | 10380 | 10370 | 10380 | 10370 | 17 |
| 385 | 20250417 | 132600 | 1274959760 | 10380 | 10360 | 10380 | 10360 | 58 |
| 386 | 20250417 | 132500 | 1274358860 | 10360 | 10360 | 10360 | 10360 | 1 |
| 387 | 20250417 | 132400 | 1274348500 | 10350 | 10350 | 10350 | 10350 | 1356 |
| 388 | 20250417 | 132300 | 1260313900 | 10350 | 10350 | 10360 | 10350 | 395 |
| 389 | 20250417 | 132200 | 1256225630 | 10350 | 10360 | 10360 | 10350 | 201 |
| 390 | 20250417 | 132100 | 1254145270 | 10350 | 10350 | 10350 | 10350 | 22 |
| 391 | 20250417 | 132000 | 1253917570 | 10400 | 10390 | 10400 | 10390 | 3 |
| 392 | 20250417 | 131900 | 1253886390 | 10350 | 10370 | 10380 | 10350 | 532 |
| 393 | 20250417 | 131800 | 1248372970 | 10360 | 10360 | 10360 | 10360 | 63 |
| 394 | 20250417 | 131700 | 1247720290 | 10370 | 10380 | 10380 | 10370 | 39 |
| 395 | 20250417 | 131600 | 1247315740 | 10400 | 10400 | 10400 | 10400 | 0 |
| 396 | 20250417 | 131500 | 1247315740 | 10400 | 10380 | 10400 | 10380 | 101 |
| 397 | 20250417 | 131400 | 1246267130 | 10380 | 10370 | 10380 | 10370 | 26 |
| 398 | 20250417 | 131300 | 1245997460 | 10390 | 10340 | 10390 | 10340 | 1721 |
| 399 | 20250417 | 131200 | 1228178320 | 10340 | 10340 | 10350 | 10310 | 277 |
| 400 | 20250417 | 131100 | 1225314290 | 10340 | 10330 | 10350 | 10330 | 351 |
| 401 | 20250417 | 131000 | 1221685490 | 10330 | 10290 | 10330 | 10290 | 951 |
| 402 | 20250417 | 130900 | 1211883910 | 10290 | 10300 | 10300 | 10290 | 251 |
| 403 | 20250417 | 130800 | 1209298710 | 10300 | 10300 | 10300 | 10300 | 1037 |
| 404 | 20250417 | 130700 | 1198617610 | 10320 | 10320 | 10320 | 10320 | 0 |
| 405 | 20250417 | 130600 | 1198617610 | 10320 | 10310 | 10320 | 10310 | 126 |
| 406 | 20250417 | 130500 | 1197317970 | 10320 | 10300 | 10320 | 10300 | 73 |
| 407 | 20250417 | 130400 | 1196565380 | 10300 | 10300 | 10300 | 10300 | 20 |
| 408 | 20250417 | 130300 | 1196359380 | 10320 | 10330 | 10330 | 10280 | 125 |
| 409 | 20250417 | 130200 | 1195071880 | 10300 | 10330 | 10330 | 10290 | 875 |
| 410 | 20250417 | 130100 | 1186056440 | 10300 | 10250 | 10370 | 10250 | 6932 |
| 411 | 20250417 | 130000 | 1114489060 | 10250 | 10250 | 10250 | 10240 | 169 |
| 412 | 20250417 | 125900 | 1112757410 | 10250 | 10250 | 10280 | 10250 | 329 |
| 413 | 20250417 | 125800 | 1109384620 | 10250 | 10240 | 10250 | 10240 | 115 |
| 414 | 20250417 | 125700 | 1108206550 | 10240 | 10250 | 10250 | 10230 | 82 |
| 415 | 20250417 | 125600 | 1107367330 | 10230 | 10230 | 10230 | 10230 | 61 |
| 416 | 20250417 | 125500 | 1106743300 | 10260 | 10260 | 10260 | 10230 | 24 |
| 417 | 20250417 | 125400 | 1106497720 | 10230 | 10230 | 10230 | 10230 | 34 |
| 418 | 20250417 | 125300 | 1106149900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 419 | 20250417 | 125200 | 1106149900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 420 | 20250417 | 125100 | 1106149900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 421 | 20250417 | 125000 | 1106149900 | 10290 | 10260 | 10290 | 10260 | 88 |
| 422 | 20250417 | 124900 | 1105246210 | 10300 | 10290 | 10300 | 10290 | 100 |
| 423 | 20250417 | 124800 | 1104217190 | 10290 | 10260 | 10290 | 10260 | 182 |
| 424 | 20250417 | 124700 | 1102348560 | 10260 | 10260 | 10260 | 10260 | 10 |
| 425 | 20250417 | 124600 | 1102245960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 426 | 20250417 | 124500 | 1102245960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 427 | 20250417 | 124400 | 1102245960 | 10320 | 10320 | 10320 | 10320 | 12 |
| 428 | 20250417 | 124300 | 1102122120 | 10270 | 10320 | 10340 | 10270 | 161 |
| 429 | 20250417 | 124200 | 1100460460 | 10320 | 10310 | 10320 | 10310 | 198 |
| 430 | 20250417 | 124100 | 1098417710 | 10320 | 10290 | 10320 | 10260 | 1111 |
| 431 | 20250417 | 124000 | 1086975980 | 10300 | 10260 | 10300 | 10260 | 668 |
| 432 | 20250417 | 123900 | 1080104220 | 10250 | 10240 | 10250 | 10190 | 8982 |
| 433 | 20250417 | 123800 | 988463690 | 10250 | 10240 | 10250 | 10240 | 96 |
| 434 | 20250417 | 123700 | 987480500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 435 | 20250417 | 123600 | 987480500 | 10260 | 10260 | 10260 | 10260 | 10 |
| 436 | 20250417 | 123500 | 987377900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 437 | 20250417 | 123400 | 987377900 | 10270 | 10230 | 10270 | 10220 | 1128 |
| 438 | 20250417 | 123300 | 975838800 | 10240 | 10230 | 10240 | 10230 | 170 |
| 439 | 20250417 | 123200 | 974099210 | 10240 | 10230 | 10240 | 10230 | 36 |
| 440 | 20250417 | 123100 | 973730770 | 10230 | 10220 | 10230 | 10220 | 103 |
| 441 | 20250417 | 123000 | 972677700 | 10240 | 10240 | 10240 | 10240 | 2 |
| 442 | 20250417 | 122900 | 972657220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 443 | 20250417 | 122800 | 972657220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 444 | 20250417 | 122700 | 972657220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 445 | 20250417 | 122600 | 972657220 | 10270 | 10220 | 10270 | 10220 | 33 |
| 446 | 20250417 | 122500 | 972319620 | 10210 | 10220 | 10220 | 10210 | 106 |
| 447 | 20250417 | 122400 | 971236820 | 10230 | 10220 | 10230 | 10210 | 119 |
| 448 | 20250417 | 122300 | 970021180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 449 | 20250417 | 122200 | 970021180 | 10230 | 10220 | 10230 | 10200 | 427 |
| 450 | 20250417 | 122100 | 965664410 | 10230 | 10210 | 10230 | 10210 | 62 |
| 451 | 20250417 | 122000 | 965031370 | 10240 | 10240 | 10240 | 10240 | 5 |
| 452 | 20250417 | 121900 | 964980170 | 10220 | 10220 | 10220 | 10220 | 59 |
| 453 | 20250417 | 121800 | 964377190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 454 | 20250417 | 121700 | 964377190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 455 | 20250417 | 121600 | 964377190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 456 | 20250417 | 121500 | 964377190 | 10270 | 10260 | 10280 | 10260 | 35 |
| 457 | 20250417 | 121400 | 964017910 | 10260 | 10240 | 10260 | 10240 | 100 |
| 458 | 20250417 | 121300 | 962993230 | 10240 | 10230 | 10240 | 10220 | 307 |
| 459 | 20250417 | 121200 | 959853210 | 10230 | 10210 | 10230 | 10210 | 126 |
| 460 | 20250417 | 121100 | 958566060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 461 | 20250417 | 121000 | 958566060 | 10230 | 10210 | 10230 | 10210 | 29 |
| 462 | 20250417 | 120900 | 958269890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 463 | 20250417 | 120800 | 958269890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 464 | 20250417 | 120700 | 958269890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 465 | 20250417 | 120600 | 958269890 | 10260 | 10210 | 10260 | 10210 | 117 |
| 466 | 20250417 | 120500 | 957074470 | 10230 | 10230 | 10230 | 10210 | 30 |
| 467 | 20250417 | 120400 | 956767970 | 10220 | 10210 | 10220 | 10210 | 186 |
| 468 | 20250417 | 120300 | 954867660 | 10220 | 10210 | 10220 | 10210 | 185 |
| 469 | 20250417 | 120200 | 952977560 | 10220 | 10220 | 10220 | 10220 | 73 |
| 470 | 20250417 | 120100 | 952231500 | 10210 | 10240 | 10240 | 10210 | 187 |
| 471 | 20250417 | 120000 | 950319970 | 10240 | 10230 | 10240 | 10230 | 62 |
| 472 | 20250417 | 115900 | 949685700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 473 | 20250417 | 115800 | 949685700 | 10280 | 10260 | 10280 | 10260 | 54 |
| 474 | 20250417 | 115700 | 949131580 | 10270 | 10270 | 10270 | 10260 | 120 |
| 475 | 20250417 | 115600 | 947899750 | 10260 | 10230 | 10270 | 10230 | 68 |
| 476 | 20250417 | 115500 | 947202330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 477 | 20250417 | 115400 | 947202330 | 10310 | 10270 | 10320 | 10270 | 1113 |
| 478 | 20250417 | 115300 | 935746670 | 10280 | 10280 | 10280 | 10280 | 0 |
| 479 | 20250417 | 115200 | 935746670 | 10280 | 10280 | 10280 | 10280 | 6 |
| 480 | 20250417 | 115100 | 935684990 | 10290 | 10280 | 10290 | 10280 | 65 |
| 481 | 20250417 | 115000 | 935016740 | 10290 | 10260 | 10290 | 10260 | 1000 |
| 482 | 20250417 | 114900 | 924739200 | 10260 | 10260 | 10260 | 10260 | 1 |
| 483 | 20250417 | 114800 | 924728940 | 10250 | 10220 | 10250 | 10220 | 858 |
| 484 | 20250417 | 114700 | 915943410 | 10200 | 10220 | 10220 | 10200 | 165 |
| 485 | 20250417 | 114600 | 914258190 | 10170 | 10220 | 10220 | 10170 | 1139 |
| 486 | 20250417 | 114500 | 902658830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 487 | 20250417 | 114400 | 902658830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 488 | 20250417 | 114300 | 902658830 | 10240 | 10200 | 10240 | 10200 | 14 |
| 489 | 20250417 | 114200 | 902515790 | 10250 | 10220 | 10250 | 10220 | 125 |
| 490 | 20250417 | 114100 | 901237720 | 10210 | 10220 | 10220 | 10210 | 96 |
| 491 | 20250417 | 114000 | 900257210 | 10220 | 10200 | 10220 | 10200 | 184 |
| 492 | 20250417 | 113900 | 898379140 | 10200 | 10210 | 10210 | 10200 | 206 |
| 493 | 20250417 | 113800 | 896277880 | 10200 | 10200 | 10220 | 10200 | 351 |
| 494 | 20250417 | 113700 | 892694910 | 10210 | 10200 | 10210 | 10200 | 62 |
| 495 | 20250417 | 113600 | 892062500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 496 | 20250417 | 113500 | 892062500 | 10200 | 10220 | 10220 | 10200 | 2 |
| 497 | 20250417 | 113400 | 892042080 | 10220 | 10220 | 10220 | 10220 | 0 |
| 498 | 20250417 | 113300 | 892042080 | 10220 | 10220 | 10220 | 10220 | 92 |
| 499 | 20250417 | 113200 | 891101840 | 10220 | 10200 | 10220 | 10200 | 141 |
| 500 | 20250417 | 113100 | 889662240 | 10200 | 10200 | 10200 | 10150 | 265 |
| 501 | 20250417 | 113000 | 886967700 | 10220 | 10220 | 10220 | 10220 | 50 |
| 502 | 20250417 | 112900 | 886456700 | 10230 | 10210 | 10230 | 10210 | 65 |
| 503 | 20250417 | 112800 | 885792680 | 10210 | 10180 | 10210 | 10170 | 240 |
| 504 | 20250417 | 112700 | 883349460 | 10180 | 10180 | 10180 | 10180 | 1 |
| 505 | 20250417 | 112600 | 883339280 | 10180 | 10180 | 10180 | 10180 | 61 |
| 506 | 20250417 | 112500 | 882718300 | 10200 | 10180 | 10200 | 10130 | 294 |
| 507 | 20250417 | 112400 | 879732090 | 10200 | 10200 | 10200 | 10180 | 508 |
| 508 | 20250417 | 112300 | 874550530 | 10200 | 10200 | 10200 | 10200 | 61 |
| 509 | 20250417 | 112200 | 873928330 | 10200 | 10200 | 10210 | 10200 | 352 |
| 510 | 20250417 | 112100 | 870337400 | 10210 | 10210 | 10210 | 10210 | 1 |
| 511 | 20250417 | 112000 | 870327190 | 10200 | 10200 | 10200 | 10200 | 60 |
| 512 | 20250417 | 111900 | 869715190 | 10210 | 10210 | 10210 | 10210 | 11 |
| 513 | 20250417 | 111800 | 869602880 | 10210 | 10210 | 10210 | 10210 | 39 |
| 514 | 20250417 | 111700 | 869204690 | 10210 | 10210 | 10210 | 10210 | 61 |
| 515 | 20250417 | 111600 | 868581880 | 10230 | 10220 | 10230 | 10220 | 72 |
| 516 | 20250417 | 111500 | 867846030 | 10220 | 10220 | 10220 | 10220 | 56 |
| 517 | 20250417 | 111400 | 867273710 | 10220 | 10190 | 10220 | 10190 | 500 |
| 518 | 20250417 | 111300 | 862172390 | 10190 | 10170 | 10190 | 10170 | 85 |
| 519 | 20250417 | 111200 | 861307620 | 10190 | 10190 | 10190 | 10190 | 112 |
| 520 | 20250417 | 111100 | 860166340 | 10180 | 10180 | 10180 | 10180 | 63 |
| 521 | 20250417 | 111000 | 859525000 | 10180 | 10180 | 10190 | 10180 | 81 |
| 522 | 20250417 | 110900 | 858700320 | 10180 | 10200 | 10200 | 10180 | 494 |
| 523 | 20250417 | 110800 | 853665250 | 10200 | 10200 | 10200 | 10200 | 29 |
| 524 | 20250417 | 110700 | 853369450 | 10230 | 10200 | 10230 | 10200 | 81 |
| 525 | 20250417 | 110600 | 852542850 | 10220 | 10220 | 10220 | 10220 | 2 |
| 526 | 20250417 | 110500 | 852522410 | 10200 | 10200 | 10240 | 10200 | 573 |
| 527 | 20250417 | 110400 | 846673610 | 10220 | 10170 | 10220 | 10150 | 758 |
| 528 | 20250417 | 110300 | 838950390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 529 | 20250417 | 110200 | 838950390 | 10180 | 10160 | 10180 | 10150 | 674 |
| 530 | 20250417 | 110100 | 832104390 | 10150 | 10160 | 10160 | 10150 | 67 |
| 531 | 20250417 | 110000 | 831424190 | 10180 | 10150 | 10180 | 10150 | 692 |
| 532 | 20250417 | 105900 | 824393980 | 10140 | 10140 | 10140 | 10140 | 61 |
| 533 | 20250417 | 105800 | 823775440 | 10160 | 10140 | 10160 | 10140 | 86 |
| 534 | 20250417 | 105700 | 822903340 | 10110 | 10130 | 10130 | 10110 | 118 |
| 535 | 20250417 | 105600 | 821709730 | 10120 | 10120 | 10120 | 10120 | 60 |
| 536 | 20250417 | 105500 | 821102530 | 10120 | 10120 | 10120 | 10120 | 0 |
| 537 | 20250417 | 105400 | 821102530 | 10120 | 10120 | 10120 | 10120 | 61 |
| 538 | 20250417 | 105300 | 820485210 | 10130 | 10130 | 10130 | 10130 | 4 |
| 539 | 20250417 | 105200 | 820444690 | 10120 | 10120 | 10120 | 10120 | 61 |
| 540 | 20250417 | 105100 | 819827370 | 10130 | 10130 | 10130 | 10130 | 100 |
| 541 | 20250417 | 105000 | 818814370 | 10130 | 10130 | 10130 | 10130 | 0 |
| 542 | 20250417 | 104900 | 818814370 | 10130 | 10120 | 10130 | 10120 | 127 |
| 543 | 20250417 | 104800 | 817529100 | 10090 | 10090 | 10090 | 10090 | 711 |
| 544 | 20250417 | 104700 | 810355110 | 10110 | 10110 | 10110 | 10110 | 61 |
| 545 | 20250417 | 104600 | 809738400 | 10110 | 10090 | 10110 | 10090 | 240 |
| 546 | 20250417 | 104500 | 807314490 | 10080 | 10090 | 10090 | 10080 | 83 |
| 547 | 20250417 | 104400 | 806477630 | 10090 | 10080 | 10090 | 10080 | 94 |
| 548 | 20250417 | 104300 | 805529780 | 10080 | 10080 | 10080 | 10080 | 10 |
| 549 | 20250417 | 104200 | 805428980 | 10080 | 10080 | 10080 | 10080 | 2 |
| 550 | 20250417 | 104100 | 805408820 | 10110 | 10080 | 10110 | 10080 | 221 |
| 551 | 20250417 | 104000 | 803176280 | 10130 | 10130 | 10130 | 10130 | 0 |
| 552 | 20250417 | 103900 | 803176280 | 10130 | 10100 | 10130 | 10070 | 106 |
| 553 | 20250417 | 103800 | 802105730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 554 | 20250417 | 103700 | 802105730 | 10120 | 10120 | 10120 | 10120 | 2 |
| 555 | 20250417 | 103600 | 802085490 | 10060 | 10140 | 10150 | 10060 | 420 |
| 556 | 20250417 | 103500 | 797847220 | 10140 | 10140 | 10150 | 10140 | 179 |
| 557 | 20250417 | 103400 | 796030930 | 10160 | 10100 | 10160 | 10100 | 400 |
| 558 | 20250417 | 103300 | 791980200 | 10100 | 10060 | 10100 | 10060 | 239 |
| 559 | 20250417 | 103200 | 789575600 | 10040 | 10070 | 10070 | 10040 | 127 |
| 560 | 20250417 | 103100 | 788299240 | 10100 | 10080 | 10100 | 10050 | 1611 |
| 561 | 20250417 | 103000 | 772082510 | 10090 | 10110 | 10110 | 10090 | 4 |
| 562 | 20250417 | 102900 | 772042110 | 10080 | 10090 | 10090 | 10080 | 206 |
| 563 | 20250417 | 102800 | 769965380 | 10100 | 10100 | 10120 | 10100 | 122 |
| 564 | 20250417 | 102700 | 768733140 | 10100 | 10130 | 10130 | 10100 | 197 |
| 565 | 20250417 | 102600 | 766737620 | 10130 | 10090 | 10130 | 10090 | 940 |
| 566 | 20250417 | 102500 | 757228530 | 10110 | 10090 | 10110 | 10090 | 741 |
| 567 | 20250417 | 102400 | 749741840 | 10080 | 10110 | 10110 | 10080 | 92 |
| 568 | 20250417 | 102300 | 748813550 | 10120 | 10120 | 10120 | 10120 | 2 |
| 569 | 20250417 | 102200 | 748793310 | 10110 | 10110 | 10110 | 10110 | 30 |
| 570 | 20250417 | 102100 | 748490010 | 10120 | 10090 | 10120 | 10090 | 101 |
| 571 | 20250417 | 102000 | 747470860 | 10090 | 10090 | 10090 | 10090 | 1 |
| 572 | 20250417 | 101900 | 747460770 | 10150 | 10080 | 10150 | 10080 | 255 |
| 573 | 20250417 | 101800 | 744882680 | 10070 | 10070 | 10070 | 10070 | 62 |
| 574 | 20250417 | 101700 | 744258340 | 10070 | 10080 | 10090 | 10070 | 263 |
| 575 | 20250417 | 101600 | 741608630 | 10100 | 10100 | 10100 | 10100 | 25 |
| 576 | 20250417 | 101500 | 741356130 | 10100 | 10110 | 10110 | 10090 | 602 |
| 577 | 20250417 | 101400 | 735276980 | 10150 | 10110 | 10150 | 10110 | 66 |
| 578 | 20250417 | 101300 | 734609520 | 10160 | 10130 | 10160 | 10110 | 1217 |
| 579 | 20250417 | 101200 | 722301100 | 10160 | 10140 | 10160 | 10130 | 163 |
| 580 | 20250417 | 101100 | 720648560 | 10130 | 10050 | 10130 | 10040 | 695 |
| 581 | 20250417 | 101000 | 713631850 | 10050 | 10070 | 10130 | 10050 | 1399 |
| 582 | 20250417 | 100900 | 699559790 | 10070 | 10130 | 10130 | 10000 | 3870 |
| 583 | 20250417 | 100800 | 660745000 | 10130 | 10170 | 10170 | 10130 | 2314 |
| 584 | 20250417 | 100700 | 637263020 | 10150 | 10180 | 10180 | 10150 | 44 |
| 585 | 20250417 | 100600 | 636816300 | 10150 | 10180 | 10200 | 10150 | 1309 |
| 586 | 20250417 | 100500 | 623513760 | 10180 | 10210 | 10210 | 10170 | 623 |
| 587 | 20250417 | 100400 | 617173250 | 10200 | 10200 | 10200 | 10200 | 59 |
| 588 | 20250417 | 100300 | 616571450 | 10200 | 10220 | 10220 | 10200 | 89 |
| 589 | 20250417 | 100200 | 615662550 | 10210 | 10220 | 10220 | 10210 | 283 |
| 590 | 20250417 | 100100 | 612770620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 591 | 20250417 | 100000 | 612770620 | 10260 | 10220 | 10260 | 10220 | 10 |
| 592 | 20250417 | 095900 | 612668340 | 10270 | 10270 | 10280 | 10270 | 202 |
| 593 | 20250417 | 095800 | 610592510 | 10280 | 10250 | 10280 | 10250 | 194 |
| 594 | 20250417 | 095700 | 608603950 | 10240 | 10220 | 10240 | 10220 | 300 |
| 595 | 20250417 | 095600 | 605533770 | 10240 | 10240 | 10240 | 10240 | 0 |
| 596 | 20250417 | 095500 | 605533770 | 10240 | 10240 | 10240 | 10240 | 0 |
| 597 | 20250417 | 095400 | 605533770 | 10240 | 10200 | 10240 | 10180 | 995 |
| 598 | 20250417 | 095300 | 595377210 | 10200 | 10200 | 10200 | 10200 | 2 |
| 599 | 20250417 | 095200 | 595356810 | 10180 | 10180 | 10180 | 10180 | 593 |
| 600 | 20250417 | 095100 | 589320070 | 10180 | 10200 | 10210 | 10180 | 363 |
| 601 | 20250417 | 095000 | 585619270 | 10190 | 10240 | 10240 | 10190 | 2941 |
| 602 | 20250417 | 094900 | 555550150 | 10250 | 10260 | 10260 | 10250 | 177 |
| 603 | 20250417 | 094800 | 553734900 | 10250 | 10250 | 10250 | 10250 | 645 |
| 604 | 20250417 | 094700 | 547123650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 605 | 20250417 | 094600 | 547123650 | 10250 | 10250 | 10250 | 10250 | 64 |
| 606 | 20250417 | 094500 | 546467650 | 10250 | 10250 | 10250 | 10250 | 3 |
| 607 | 20250417 | 094400 | 546436900 | 10300 | 10250 | 10300 | 10250 | 4 |
| 608 | 20250417 | 094300 | 546395850 | 10290 | 10260 | 10290 | 10240 | 640 |
| 609 | 20250417 | 094200 | 539814490 | 10240 | 10280 | 10280 | 10240 | 2558 |
| 610 | 20250417 | 094100 | 513551900 | 10290 | 10280 | 10290 | 10280 | 154 |
| 611 | 20250417 | 094000 | 511967980 | 10260 | 10270 | 10300 | 10260 | 162 |
| 612 | 20250417 | 093900 | 510303640 | 10270 | 10270 | 10280 | 10270 | 449 |
| 613 | 20250417 | 093800 | 505692390 | 10270 | 10270 | 10270 | 10270 | 28 |
| 614 | 20250417 | 093700 | 505404830 | 10310 | 10300 | 10310 | 10300 | 160 |
| 615 | 20250417 | 093600 | 503756810 | 10300 | 10300 | 10300 | 10300 | 112 |
| 616 | 20250417 | 093500 | 502603210 | 10300 | 10300 | 10300 | 10300 | 73 |
| 617 | 20250417 | 093400 | 501851310 | 10300 | 10320 | 10370 | 10260 | 603 |
| 618 | 20250417 | 093300 | 495639500 | 10290 | 10280 | 10300 | 10220 | 558 |
| 619 | 20250417 | 093200 | 489910890 | 10250 | 10340 | 10340 | 10250 | 6073 |
| 620 | 20250417 | 093100 | 427229550 | 10340 | 10340 | 10340 | 10340 | 248 |
| 621 | 20250417 | 093000 | 424665230 | 10340 | 10360 | 10360 | 10340 | 654 |
| 622 | 20250417 | 092900 | 417892440 | 10380 | 10380 | 10380 | 10380 | 0 |
| 623 | 20250417 | 092800 | 417892440 | 10380 | 10390 | 10390 | 10380 | 2283 |
| 624 | 20250417 | 092700 | 394191970 | 10400 | 10400 | 10400 | 10400 | 120 |
| 625 | 20250417 | 092600 | 392943970 | 10400 | 10400 | 10410 | 10400 | 104 |
| 626 | 20250417 | 092500 | 391861860 | 10400 | 10410 | 10440 | 10400 | 769 |
| 627 | 20250417 | 092400 | 383854720 | 10410 | 10460 | 10460 | 10410 | 512 |
| 628 | 20250417 | 092300 | 378503450 | 10460 | 10400 | 10460 | 10400 | 869 |
| 629 | 20250417 | 092200 | 369422200 | 10420 | 10440 | 10440 | 10420 | 658 |
| 630 | 20250417 | 092100 | 362562870 | 10430 | 10460 | 10460 | 10430 | 1338 |
| 631 | 20250417 | 092000 | 348580630 | 10460 | 10490 | 10510 | 10460 | 1153 |
| 632 | 20250417 | 091900 | 336476740 | 10490 | 10450 | 10490 | 10450 | 155 |
| 633 | 20250417 | 091800 | 334856290 | 10450 | 10500 | 10500 | 10450 | 1307 |
| 634 | 20250417 | 091700 | 321159540 | 10490 | 10390 | 10490 | 10390 | 4174 |
| 635 | 20250417 | 091600 | 277551530 | 10390 | 10420 | 10420 | 10390 | 200 |
| 636 | 20250417 | 091500 | 275470020 | 10420 | 10390 | 10420 | 10390 | 318 |
| 637 | 20250417 | 091400 | 272159290 | 10380 | 10370 | 10400 | 10370 | 395 |
| 638 | 20250417 | 091300 | 268057280 | 10380 | 10410 | 10410 | 10380 | 784 |
| 639 | 20250417 | 091200 | 259902790 | 10410 | 10360 | 10420 | 10360 | 799 |
| 640 | 20250417 | 091100 | 251598640 | 10350 | 10350 | 10350 | 10310 | 578 |
| 641 | 20250417 | 091000 | 245620410 | 10310 | 10310 | 10360 | 10310 | 1655 |
| 642 | 20250417 | 090900 | 228546200 | 10340 | 10380 | 10380 | 10340 | 3829 |
| 643 | 20250417 | 090800 | 188891830 | 10380 | 10390 | 10390 | 10380 | 350 |
| 644 | 20250417 | 090700 | 185258260 | 10400 | 10460 | 10460 | 10400 | 1289 |
| 645 | 20250417 | 090600 | 171810610 | 10460 | 10370 | 10510 | 10360 | 5765 |
| 646 | 20250417 | 090500 | 111410000 | 10380 | 10400 | 10450 | 10370 | 335 |
| 647 | 20250417 | 090400 | 107931280 | 10400 | 10450 | 10470 | 10400 | 889 |
| 648 | 20250417 | 090300 | 98648230 | 10460 | 10365 | 10480 | 10340 | 1822 |
| 649 | 20250417 | 090200 | 79654950 | 10340 | 10390 | 10400 | 10340 | 487 |
| 650 | 20250417 | 090100 | 74599240 | 10310 | 10250 | 10350 | 10250 | 6952 |
| 651 | 20250417 | 090000 | 3066560 | 10250 | 10080 | 10250 | 10080 | 302 |