37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 3 | 20250224 | 201100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250224 | 201000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250224 | 200900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250224 | 200800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250224 | 200700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250224 | 200600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250224 | 200500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250224 | 200400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250224 | 200300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250224 | 200200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250224 | 200100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250224 | 200000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250224 | 195900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250224 | 195800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250224 | 195700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250224 | 195600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250224 | 195500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250224 | 195400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250224 | 195300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250224 | 195200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250224 | 195100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250224 | 195000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250224 | 194900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250224 | 194800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250224 | 194700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250224 | 194600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250224 | 194500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250224 | 194400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250224 | 194300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250224 | 194200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 33 | 20250224 | 194100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250224 | 194000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250224 | 193900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250224 | 193800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250224 | 193700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250224 | 193600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250224 | 193500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250224 | 193400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250224 | 193300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250224 | 193200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250224 | 193100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250224 | 193000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250224 | 192900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250224 | 192800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250224 | 192700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250224 | 192600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250224 | 192500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250224 | 192400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250224 | 192300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250224 | 192200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250224 | 192100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250224 | 192000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250224 | 191900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250224 | 191800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250224 | 191700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250224 | 191600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250224 | 191500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250224 | 191400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250224 | 191300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250224 | 191200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 63 | 20250224 | 191100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250224 | 191000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250224 | 190900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250224 | 190800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250224 | 190700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250224 | 190600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250224 | 190500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250224 | 190400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250224 | 190300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250224 | 190200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250224 | 190100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250224 | 190000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250224 | 185900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250224 | 185800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250224 | 185700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250224 | 185600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250224 | 185500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250224 | 185400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250224 | 185300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250224 | 185200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250224 | 185100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250224 | 185000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250224 | 184900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250224 | 184800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250224 | 184700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250224 | 184600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250224 | 184500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250224 | 184400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250224 | 184300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250224 | 184200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 93 | 20250224 | 184100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250224 | 184000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250224 | 183900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250224 | 183800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250224 | 183700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250224 | 183600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250224 | 183500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250224 | 183400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250224 | 183300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250224 | 183200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250224 | 183100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250224 | 183000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250224 | 182900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250224 | 182800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250224 | 182700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250224 | 182600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250224 | 182500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250224 | 182400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250224 | 182300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250224 | 182200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250224 | 182100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250224 | 182000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250224 | 181900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250224 | 181800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250224 | 181700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250224 | 181600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250224 | 181500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250224 | 181400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250224 | 181300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250224 | 181200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 123 | 20250224 | 181100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250224 | 181000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250224 | 180900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250224 | 180800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250224 | 180700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250224 | 180600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250224 | 180500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250224 | 180400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250224 | 180300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250224 | 180200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250224 | 180100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250224 | 180000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250224 | 175900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250224 | 175800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250224 | 175700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250224 | 175600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250224 | 175500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250224 | 175400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250224 | 175300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250224 | 175200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250224 | 175100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250224 | 175000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250224 | 174900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250224 | 174800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250224 | 174700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250224 | 174600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250224 | 174500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250224 | 174400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250224 | 174300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250224 | 174200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 153 | 20250224 | 174100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250224 | 174000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250224 | 173900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250224 | 173800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250224 | 173700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250224 | 173600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250224 | 173500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250224 | 173400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250224 | 173300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250224 | 173200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250224 | 173100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250224 | 173000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250224 | 172900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250224 | 172800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250224 | 172700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20250224 | 172600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20250224 | 172500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20250224 | 172400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20250224 | 172300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20250224 | 172200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20250224 | 172100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20250224 | 172000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20250224 | 171900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20250224 | 171800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20250224 | 171700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20250224 | 171600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20250224 | 171500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20250224 | 171400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20250224 | 171300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20250224 | 171200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 183 | 20250224 | 171100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250224 | 171000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250224 | 170900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250224 | 170800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250224 | 170700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250224 | 170600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250224 | 170500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250224 | 170400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250224 | 170300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250224 | 170200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20250224 | 170100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250224 | 170000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250224 | 165900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250224 | 165800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250224 | 165700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250224 | 165600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250224 | 165500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250224 | 165400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250224 | 165300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250224 | 165200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250224 | 165100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20250224 | 165000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20250224 | 164900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250224 | 164800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250224 | 164700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250224 | 164600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250224 | 164500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250224 | 164400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250224 | 164300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250224 | 164200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 213 | 20250224 | 164100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250224 | 164000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250224 | 163900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20250224 | 163800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20250224 | 163700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20250224 | 163600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20250224 | 163500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20250224 | 163400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20250224 | 163300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20250224 | 163200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20250224 | 163100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20250224 | 163000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20250224 | 162900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20250224 | 162800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20250224 | 162700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20250224 | 162600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20250224 | 162500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20250224 | 162400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20250224 | 162300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20250224 | 162200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20250224 | 162100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20250224 | 162000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20250224 | 161900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20250224 | 161800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20250224 | 161700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20250224 | 161600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20250224 | 161500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20250224 | 161400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20250224 | 161300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20250224 | 161200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 243 | 20250224 | 161100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20250224 | 161000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20250224 | 160900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20250224 | 160800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20250224 | 160700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20250224 | 160600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20250224 | 160500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20250224 | 160400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20250224 | 160300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20250224 | 160200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20250224 | 160100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20250224 | 160000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20250224 | 155900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20250224 | 155800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20250224 | 155700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20250224 | 155600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20250224 | 155500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20250224 | 155400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20250224 | 155300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20250224 | 155200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20250224 | 155100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20250224 | 155000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20250224 | 154900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20250224 | 154800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20250224 | 154700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20250224 | 154600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20250224 | 154500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20250224 | 154400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20250224 | 154300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20250224 | 154200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 273 | 20250224 | 154100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20250224 | 154000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20250224 | 153900 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20250224 | 153800 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20250224 | 153700 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20250224 | 153600 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20250224 | 153500 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20250224 | 153400 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20250224 | 153300 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20250224 | 153200 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20250224 | 153100 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20250224 | 153000 | 69214939040 | 19210 | 19210 | 19210 | 19210 | 73443 |
| 285 | 20250224 | 152900 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20250224 | 152800 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20250224 | 152700 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20250224 | 152600 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20250224 | 152500 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20250224 | 152400 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20250224 | 152300 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20250224 | 152200 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20250224 | 152100 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20250224 | 152000 | 67804099010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20250224 | 151900 | 67804099010 | 19300 | 19270 | 19310 | 19260 | 22711 |
| 296 | 20250224 | 151800 | 67365988940 | 19270 | 19220 | 19270 | 19200 | 16832 |
| 297 | 20250224 | 151700 | 67042194600 | 19220 | 19190 | 19240 | 19180 | 15819 |
| 298 | 20250224 | 151600 | 66738253380 | 19190 | 19170 | 19200 | 19160 | 7448 |
| 299 | 20250224 | 151500 | 66595397650 | 19170 | 19140 | 19170 | 19140 | 12829 |
| 300 | 20250224 | 151400 | 66349665000 | 19140 | 19150 | 19160 | 19140 | 8248 |
| 301 | 20250224 | 151300 | 66191697860 | 19150 | 19150 | 19160 | 19130 | 9171 |
| 302 | 20250224 | 151200 | 66016045620 | 19150 | 19150 | 19160 | 19130 | 4394 |
| 303 | 20250224 | 151100 | 65931891850 | 19140 | 19110 | 19150 | 19090 | 6431 |
| 304 | 20250224 | 151000 | 65808917410 | 19110 | 19130 | 19140 | 19100 | 14731 |
| 305 | 20250224 | 150900 | 65527380630 | 19130 | 19170 | 19180 | 19130 | 9961 |
| 306 | 20250224 | 150800 | 65336640740 | 19160 | 19150 | 19200 | 19140 | 4672 |
| 307 | 20250224 | 150700 | 65247122380 | 19150 | 19220 | 19220 | 19140 | 10825 |
| 308 | 20250224 | 150600 | 65039675480 | 19210 | 19250 | 19270 | 19210 | 10075 |
| 309 | 20250224 | 150500 | 64845857260 | 19250 | 19270 | 19280 | 19250 | 8542 |
| 310 | 20250224 | 150400 | 64681263790 | 19270 | 19270 | 19280 | 19260 | 7429 |
| 311 | 20250224 | 150300 | 64538086530 | 19270 | 19220 | 19280 | 19210 | 10808 |
| 312 | 20250224 | 150200 | 64330002730 | 19220 | 19230 | 19230 | 19210 | 5111 |
| 313 | 20250224 | 150100 | 64231748380 | 19230 | 19240 | 19240 | 19210 | 5964 |
| 314 | 20250224 | 150000 | 64117076290 | 19240 | 19170 | 19240 | 19150 | 6377 |
| 315 | 20250224 | 145900 | 63994670730 | 19170 | 19140 | 19170 | 19120 | 5182 |
| 316 | 20250224 | 145800 | 63895436430 | 19140 | 19150 | 19170 | 19110 | 6939 |
| 317 | 20250224 | 145700 | 63762646250 | 19150 | 19190 | 19190 | 19150 | 7005 |
| 318 | 20250224 | 145600 | 63628423370 | 19190 | 19190 | 19200 | 19180 | 4063 |
| 319 | 20250224 | 145500 | 63550471270 | 19190 | 19180 | 19200 | 19180 | 3506 |
| 320 | 20250224 | 145400 | 63483187400 | 19180 | 19190 | 19200 | 19170 | 7934 |
| 321 | 20250224 | 145300 | 63331014510 | 19180 | 19240 | 19240 | 19180 | 8550 |
| 322 | 20250224 | 145200 | 63166891520 | 19240 | 19260 | 19270 | 19230 | 4558 |
| 323 | 20250224 | 145100 | 63079143070 | 19260 | 19260 | 19270 | 19220 | 6222 |
| 324 | 20250224 | 145000 | 62959418490 | 19260 | 19220 | 19270 | 19210 | 6413 |
| 325 | 20250224 | 144900 | 62836008430 | 19220 | 19210 | 19230 | 19210 | 3910 |
| 326 | 20250224 | 144800 | 62760830070 | 19210 | 19210 | 19240 | 19190 | 3916 |
| 327 | 20250224 | 144700 | 62685582630 | 19210 | 19200 | 19230 | 19200 | 2758 |
| 328 | 20250224 | 144600 | 62632617320 | 19190 | 19230 | 19230 | 19180 | 10027 |
| 329 | 20250224 | 144500 | 62439993990 | 19230 | 19190 | 19230 | 19160 | 6663 |
| 330 | 20250224 | 144400 | 62312032040 | 19190 | 19220 | 19230 | 19180 | 2468 |
| 331 | 20250224 | 144300 | 62264661410 | 19220 | 19230 | 19230 | 19130 | 9167 |
| 332 | 20250224 | 144200 | 62088806980 | 19230 | 19210 | 19240 | 19160 | 10487 |
| 333 | 20250224 | 144100 | 61887387340 | 19200 | 19150 | 19200 | 19130 | 7952 |
| 334 | 20250224 | 144000 | 61734825780 | 19120 | 19140 | 19160 | 19120 | 5268 |
| 335 | 20250224 | 143900 | 61633979710 | 19140 | 19140 | 19150 | 19120 | 4969 |
| 336 | 20250224 | 143800 | 61538877890 | 19120 | 19150 | 19160 | 19120 | 4621 |
| 337 | 20250224 | 143700 | 61450414960 | 19150 | 19180 | 19180 | 19140 | 5637 |
| 338 | 20250224 | 143600 | 61342417390 | 19190 | 19180 | 19200 | 19160 | 5866 |
| 339 | 20250224 | 143500 | 61229855940 | 19170 | 19170 | 19200 | 19140 | 5158 |
| 340 | 20250224 | 143400 | 61130943080 | 19180 | 19140 | 19180 | 19110 | 3683 |
| 341 | 20250224 | 143300 | 61060395100 | 19150 | 19170 | 19170 | 19110 | 4052 |
| 342 | 20250224 | 143200 | 60982858080 | 19170 | 19130 | 19180 | 19120 | 7281 |
| 343 | 20250224 | 143100 | 60843417250 | 19130 | 19090 | 19140 | 19080 | 2888 |
| 344 | 20250224 | 143000 | 60788270310 | 19090 | 19110 | 19120 | 19080 | 5894 |
| 345 | 20250224 | 142900 | 60675652860 | 19100 | 19100 | 19110 | 19080 | 3167 |
| 346 | 20250224 | 142800 | 60615172360 | 19090 | 19060 | 19110 | 19050 | 7284 |
| 347 | 20250224 | 142700 | 60476270510 | 19060 | 19140 | 19140 | 19040 | 13374 |
| 348 | 20250224 | 142600 | 60221209560 | 19120 | 19150 | 19150 | 19100 | 6626 |
| 349 | 20250224 | 142500 | 60094547360 | 19150 | 19070 | 19160 | 19060 | 7177 |
| 350 | 20250224 | 142400 | 59957267120 | 19060 | 19080 | 19080 | 19020 | 14619 |
| 351 | 20250224 | 142300 | 59678729160 | 19080 | 19130 | 19140 | 19060 | 21738 |
| 352 | 20250224 | 142200 | 59263756790 | 19130 | 19190 | 19190 | 19130 | 13187 |
| 353 | 20250224 | 142100 | 59011173880 | 19180 | 19250 | 19260 | 19150 | 48859 |
| 354 | 20250224 | 142000 | 58073591040 | 19260 | 19280 | 19300 | 19250 | 9777 |
| 355 | 20250224 | 141900 | 57885199530 | 19280 | 19320 | 19350 | 19280 | 14903 |
| 356 | 20250224 | 141800 | 57597554310 | 19350 | 19370 | 19380 | 19320 | 8273 |
| 357 | 20250224 | 141700 | 57437530910 | 19350 | 19380 | 19400 | 19340 | 14919 |
| 358 | 20250224 | 141600 | 57148449470 | 19400 | 19440 | 19460 | 19380 | 9756 |
| 359 | 20250224 | 141500 | 56958930060 | 19460 | 19470 | 19470 | 19420 | 8316 |
| 360 | 20250224 | 141400 | 56797126720 | 19460 | 19480 | 19490 | 19460 | 10854 |
| 361 | 20250224 | 141300 | 56585756690 | 19480 | 19440 | 19480 | 19420 | 10825 |
| 362 | 20250224 | 141200 | 56375162310 | 19430 | 19440 | 19450 | 19400 | 8731 |
| 363 | 20250224 | 141100 | 56205550960 | 19450 | 19390 | 19460 | 19390 | 8931 |
| 364 | 20250224 | 141000 | 56031969570 | 19410 | 19380 | 19410 | 19370 | 8316 |
| 365 | 20250224 | 140900 | 55870774450 | 19370 | 19380 | 19400 | 19370 | 7246 |
| 366 | 20250224 | 140800 | 55730385420 | 19380 | 19360 | 19410 | 19350 | 2919 |
| 367 | 20250224 | 140700 | 55673805400 | 19350 | 19400 | 19420 | 19340 | 15626 |
| 368 | 20250224 | 140600 | 55370956560 | 19390 | 19360 | 19470 | 19360 | 24279 |
| 369 | 20250224 | 140500 | 54899520780 | 19360 | 19340 | 19360 | 19260 | 17079 |
| 370 | 20250224 | 140400 | 54569864730 | 19340 | 19300 | 19390 | 19260 | 13412 |
| 371 | 20250224 | 140300 | 54310592690 | 19290 | 19350 | 19370 | 19290 | 24943 |
| 372 | 20250224 | 140200 | 53828530270 | 19360 | 19420 | 19470 | 19330 | 25603 |
| 373 | 20250224 | 140100 | 53332191370 | 19460 | 19470 | 19490 | 19370 | 37047 |
| 374 | 20250224 | 140000 | 52611927250 | 19470 | 19490 | 19500 | 19450 | 39270 |
| 375 | 20250224 | 135900 | 51846758340 | 19480 | 19340 | 19480 | 19310 | 49025 |
| 376 | 20250224 | 135800 | 50894453580 | 19330 | 19420 | 19440 | 19330 | 23148 |
| 377 | 20250224 | 135700 | 50445535530 | 19420 | 19410 | 19440 | 19380 | 21963 |
| 378 | 20250224 | 135600 | 50019209240 | 19410 | 19390 | 19430 | 19350 | 33721 |
| 379 | 20250224 | 135500 | 49365016030 | 19400 | 19350 | 19410 | 19290 | 20396 |
| 380 | 20250224 | 135400 | 48970045360 | 19360 | 19400 | 19430 | 19340 | 47986 |
| 381 | 20250224 | 135300 | 48039129700 | 19410 | 19300 | 19440 | 19290 | 70439 |
| 382 | 20250224 | 135200 | 46673461730 | 19300 | 19240 | 19320 | 19220 | 15811 |
| 383 | 20250224 | 135100 | 46368564560 | 19240 | 19250 | 19250 | 19210 | 3975 |
| 384 | 20250224 | 135000 | 46292125060 | 19250 | 19220 | 19250 | 19220 | 5416 |
| 385 | 20250224 | 134900 | 46187988660 | 19220 | 19220 | 19230 | 19210 | 2903 |
| 386 | 20250224 | 134800 | 46132195660 | 19230 | 19240 | 19250 | 19200 | 4875 |
| 387 | 20250224 | 134700 | 46038482710 | 19240 | 19240 | 19300 | 19210 | 11600 |
| 388 | 20250224 | 134600 | 45815225630 | 19230 | 19280 | 19310 | 19230 | 29751 |
| 389 | 20250224 | 134500 | 45241560580 | 19270 | 19250 | 19280 | 19240 | 11180 |
| 390 | 20250224 | 134400 | 45026241580 | 19250 | 19250 | 19250 | 19220 | 8615 |
| 391 | 20250224 | 134300 | 44860516910 | 19240 | 19240 | 19250 | 19230 | 12243 |
| 392 | 20250224 | 134200 | 44624969130 | 19240 | 19200 | 19240 | 19200 | 8535 |
| 393 | 20250224 | 134100 | 44460990620 | 19190 | 19180 | 19210 | 19170 | 4841 |
| 394 | 20250224 | 134000 | 44368075240 | 19180 | 19230 | 19230 | 19170 | 6704 |
| 395 | 20250224 | 133900 | 44239356010 | 19230 | 19150 | 19270 | 19150 | 15780 |
| 396 | 20250224 | 133800 | 43935995100 | 19170 | 19180 | 19180 | 19120 | 9062 |
| 397 | 20250224 | 133700 | 43762501840 | 19180 | 19190 | 19190 | 19130 | 16374 |
| 398 | 20250224 | 133600 | 43448754980 | 19190 | 19190 | 19200 | 19170 | 8283 |
| 399 | 20250224 | 133500 | 43289827350 | 19180 | 19190 | 19200 | 19170 | 11629 |
| 400 | 20250224 | 133400 | 43066803500 | 19180 | 19160 | 19190 | 19140 | 13841 |
| 401 | 20250224 | 133300 | 42801553560 | 19150 | 19170 | 19220 | 19150 | 19615 |
| 402 | 20250224 | 133200 | 42425198280 | 19170 | 19320 | 19330 | 19150 | 58920 |
| 403 | 20250224 | 133100 | 41293059280 | 19310 | 19200 | 19320 | 19180 | 85710 |
| 404 | 20250224 | 133000 | 39642395930 | 19220 | 19090 | 19300 | 19090 | 100509 |
| 405 | 20250224 | 132900 | 37712431520 | 19090 | 19070 | 19090 | 19050 | 11968 |
| 406 | 20250224 | 132800 | 37484173790 | 19070 | 19040 | 19070 | 19040 | 1917 |
| 407 | 20250224 | 132700 | 37447648200 | 19040 | 19040 | 19050 | 19030 | 1558 |
| 408 | 20250224 | 132600 | 37417979670 | 19040 | 19010 | 19050 | 19010 | 1818 |
| 409 | 20250224 | 132500 | 37383403890 | 19010 | 19040 | 19050 | 19000 | 4058 |
| 410 | 20250224 | 132400 | 37306228830 | 19030 | 19040 | 19060 | 19030 | 3270 |
| 411 | 20250224 | 132300 | 37243947540 | 19040 | 19040 | 19050 | 19020 | 2242 |
| 412 | 20250224 | 132200 | 37201279110 | 19050 | 19060 | 19070 | 19020 | 3251 |
| 413 | 20250224 | 132100 | 37139363480 | 19060 | 19040 | 19070 | 19040 | 5491 |
| 414 | 20250224 | 132000 | 37034731420 | 19040 | 19020 | 19050 | 19010 | 3556 |
| 415 | 20250224 | 131900 | 36967035510 | 19030 | 19020 | 19030 | 19010 | 1455 |
| 416 | 20250224 | 131800 | 36939360920 | 19020 | 19020 | 19030 | 19000 | 3049 |
| 417 | 20250224 | 131700 | 36881413590 | 19020 | 19040 | 19040 | 19000 | 3320 |
| 418 | 20250224 | 131600 | 36818279780 | 19040 | 19000 | 19070 | 19000 | 1897 |
| 419 | 20250224 | 131500 | 36782182090 | 19000 | 19040 | 19050 | 19000 | 6700 |
| 420 | 20250224 | 131400 | 36654744410 | 19040 | 19080 | 19080 | 19040 | 7605 |
| 421 | 20250224 | 131300 | 36509759600 | 19090 | 19090 | 19090 | 19060 | 6962 |
| 422 | 20250224 | 131200 | 36376941010 | 19090 | 19080 | 19090 | 19060 | 9620 |
| 423 | 20250224 | 131100 | 36193436340 | 19080 | 19020 | 19090 | 19020 | 13957 |
| 424 | 20250224 | 131000 | 35927517630 | 19000 | 19000 | 19020 | 19000 | 2768 |
| 425 | 20250224 | 130900 | 35874893640 | 19000 | 19020 | 19040 | 19000 | 3003 |
| 426 | 20250224 | 130800 | 35817788480 | 19020 | 19020 | 19040 | 19010 | 2577 |
| 427 | 20250224 | 130700 | 35768751780 | 19010 | 18980 | 19040 | 18960 | 5886 |
| 428 | 20250224 | 130600 | 35656909440 | 18980 | 18980 | 18990 | 18980 | 1421 |
| 429 | 20250224 | 130500 | 35629935240 | 18980 | 19000 | 19000 | 18950 | 2302 |
| 430 | 20250224 | 130400 | 35586274460 | 19000 | 19000 | 19020 | 18950 | 5054 |
| 431 | 20250224 | 130300 | 35490335680 | 19000 | 19020 | 19040 | 19000 | 2635 |
| 432 | 20250224 | 130200 | 35440242170 | 19000 | 19030 | 19040 | 19000 | 2827 |
| 433 | 20250224 | 130100 | 35386455490 | 19030 | 19000 | 19030 | 18990 | 5729 |
| 434 | 20250224 | 130000 | 35277530130 | 19010 | 19030 | 19030 | 18980 | 3249 |
| 435 | 20250224 | 125900 | 35215786560 | 19030 | 19000 | 19030 | 19000 | 2008 |
| 436 | 20250224 | 125800 | 35177602010 | 19020 | 19040 | 19040 | 18980 | 9844 |
| 437 | 20250224 | 125700 | 34990467380 | 19040 | 19030 | 19060 | 19010 | 11760 |
| 438 | 20250224 | 125600 | 34766734690 | 19030 | 18990 | 19050 | 18990 | 21788 |
| 439 | 20250224 | 125500 | 34352101400 | 18990 | 18920 | 18990 | 18920 | 9065 |
| 440 | 20250224 | 125400 | 34180300170 | 18910 | 18910 | 18920 | 18900 | 1494 |
| 441 | 20250224 | 125300 | 34152045120 | 18910 | 18900 | 18910 | 18900 | 1332 |
| 442 | 20250224 | 125200 | 34126867660 | 18900 | 18890 | 18900 | 18880 | 3526 |
| 443 | 20250224 | 125100 | 34060250330 | 18890 | 18890 | 18900 | 18880 | 2670 |
| 444 | 20250224 | 125000 | 34009826070 | 18890 | 18880 | 18890 | 18870 | 1556 |
| 445 | 20250224 | 124900 | 33980447930 | 18870 | 18850 | 18890 | 18840 | 6251 |
| 446 | 20250224 | 124800 | 33862573520 | 18850 | 18850 | 18860 | 18840 | 1010 |
| 447 | 20250224 | 124700 | 33843536540 | 18850 | 18840 | 18850 | 18830 | 1425 |
| 448 | 20250224 | 124600 | 33816689230 | 18820 | 18840 | 18840 | 18810 | 2543 |
| 449 | 20250224 | 124500 | 33768828020 | 18830 | 18850 | 18850 | 18810 | 2791 |
| 450 | 20250224 | 124400 | 33716281740 | 18850 | 18860 | 18870 | 18840 | 1808 |
| 451 | 20250224 | 124300 | 33682205820 | 18860 | 18870 | 18880 | 18860 | 1439 |
| 452 | 20250224 | 124200 | 33655059990 | 18870 | 18870 | 18890 | 18860 | 1006 |
| 453 | 20250224 | 124100 | 33636076180 | 18870 | 18860 | 18890 | 18860 | 1165 |
| 454 | 20250224 | 124000 | 33614093640 | 18860 | 18880 | 18880 | 18860 | 1081 |
| 455 | 20250224 | 123900 | 33593702220 | 18870 | 18880 | 18890 | 18870 | 1399 |
| 456 | 20250224 | 123800 | 33567291000 | 18880 | 18870 | 18900 | 18870 | 400 |
| 457 | 20250224 | 123700 | 33559735130 | 18900 | 18870 | 18900 | 18860 | 3054 |
| 458 | 20250224 | 123600 | 33502096030 | 18880 | 18900 | 18900 | 18870 | 869 |
| 459 | 20250224 | 123500 | 33485681850 | 18900 | 18900 | 18900 | 18890 | 1957 |
| 460 | 20250224 | 123400 | 33448700800 | 18900 | 18890 | 18900 | 18870 | 3580 |
| 461 | 20250224 | 123300 | 33381099480 | 18890 | 18900 | 18900 | 18870 | 2573 |
| 462 | 20250224 | 123200 | 33332514190 | 18900 | 18890 | 18900 | 18890 | 2008 |
| 463 | 20250224 | 123100 | 33294572820 | 18900 | 18900 | 18900 | 18890 | 2594 |
| 464 | 20250224 | 123000 | 33245550900 | 18900 | 18910 | 18920 | 18900 | 2383 |
| 465 | 20250224 | 122900 | 33200493590 | 18910 | 18910 | 18920 | 18900 | 1656 |
| 466 | 20250224 | 122800 | 33169186110 | 18910 | 18900 | 18910 | 18890 | 882 |
| 467 | 20250224 | 122700 | 33152518750 | 18900 | 18890 | 18910 | 18850 | 2573 |
| 468 | 20250224 | 122600 | 33103924750 | 18890 | 18880 | 18890 | 18880 | 432 |
| 469 | 20250224 | 122500 | 33095766340 | 18880 | 18890 | 18890 | 18830 | 1805 |
| 470 | 20250224 | 122400 | 33061736520 | 18850 | 18890 | 18890 | 18850 | 1990 |
| 471 | 20250224 | 122300 | 33024170700 | 18890 | 18890 | 18900 | 18840 | 1730 |
| 472 | 20250224 | 122200 | 32991535480 | 18880 | 18890 | 18890 | 18850 | 649 |
| 473 | 20250224 | 122100 | 32979285590 | 18890 | 18850 | 18890 | 18850 | 659 |
| 474 | 20250224 | 122000 | 32966860620 | 18850 | 18920 | 18920 | 18750 | 10909 |
| 475 | 20250224 | 121900 | 32761599730 | 18910 | 18900 | 18910 | 18890 | 1895 |
| 476 | 20250224 | 121800 | 32725778820 | 18900 | 18860 | 18910 | 18840 | 6246 |
| 477 | 20250224 | 121700 | 32607853130 | 18860 | 18850 | 18890 | 18850 | 1009 |
| 478 | 20250224 | 121600 | 32588797870 | 18890 | 18850 | 18900 | 18850 | 188 |
| 479 | 20250224 | 121500 | 32585246650 | 18900 | 18910 | 18920 | 18820 | 4296 |
| 480 | 20250224 | 121400 | 32504187180 | 18900 | 18850 | 18920 | 18830 | 2419 |
| 481 | 20250224 | 121300 | 32458535830 | 18860 | 18860 | 18870 | 18820 | 3599 |
| 482 | 20250224 | 121200 | 32390712560 | 18860 | 18850 | 18870 | 18850 | 1013 |
| 483 | 20250224 | 121100 | 32371608520 | 18860 | 18850 | 18870 | 18850 | 1352 |
| 484 | 20250224 | 121000 | 32346116850 | 18850 | 18860 | 18870 | 18850 | 1578 |
| 485 | 20250224 | 120900 | 32316366910 | 18870 | 18870 | 18870 | 18860 | 987 |
| 486 | 20250224 | 120800 | 32297748270 | 18870 | 18920 | 18920 | 18870 | 5749 |
| 487 | 20250224 | 120700 | 32189122800 | 18930 | 18920 | 18930 | 18920 | 546 |
| 488 | 20250224 | 120600 | 32178791440 | 18930 | 18930 | 18940 | 18910 | 6367 |
| 489 | 20250224 | 120500 | 32058275860 | 18930 | 18930 | 18940 | 18920 | 3732 |
| 490 | 20250224 | 120400 | 31987631010 | 18930 | 18910 | 18950 | 18910 | 4110 |
| 491 | 20250224 | 120300 | 31909837040 | 18910 | 18930 | 18940 | 18900 | 1522 |
| 492 | 20250224 | 120200 | 31881055830 | 18930 | 18890 | 18930 | 18880 | 1712 |
| 493 | 20250224 | 120100 | 31848688210 | 18890 | 18890 | 18920 | 18880 | 1519 |
| 494 | 20250224 | 120000 | 31820001760 | 18890 | 18910 | 18920 | 18860 | 5307 |
| 495 | 20250224 | 115900 | 31719697980 | 18920 | 18910 | 18920 | 18900 | 926 |
| 496 | 20250224 | 115800 | 31702188000 | 18910 | 18910 | 18930 | 18910 | 1919 |
| 497 | 20250224 | 115700 | 31665878660 | 18900 | 18900 | 18910 | 18850 | 2599 |
| 498 | 20250224 | 115600 | 31616784500 | 18900 | 18860 | 18900 | 18850 | 1608 |
| 499 | 20250224 | 115500 | 31586451250 | 18870 | 18890 | 18890 | 18840 | 1232 |
| 500 | 20250224 | 115400 | 31563209120 | 18890 | 18960 | 18970 | 18850 | 5215 |
| 501 | 20250224 | 115300 | 31464549050 | 18980 | 18950 | 18980 | 18920 | 3656 |
| 502 | 20250224 | 115200 | 31395234540 | 18950 | 18950 | 18960 | 18940 | 4221 |
| 503 | 20250224 | 115100 | 31315231420 | 18960 | 18900 | 19000 | 18900 | 7067 |
| 504 | 20250224 | 115000 | 31181114600 | 18900 | 18850 | 18900 | 18830 | 2885 |
| 505 | 20250224 | 114900 | 31126680240 | 18840 | 18850 | 18860 | 18840 | 1490 |
| 506 | 20250224 | 114800 | 31098600680 | 18850 | 18850 | 18860 | 18840 | 1593 |
| 507 | 20250224 | 114700 | 31068574110 | 18860 | 18840 | 18860 | 18840 | 1465 |
| 508 | 20250224 | 114600 | 31040967500 | 18850 | 18850 | 18850 | 18830 | 2234 |
| 509 | 20250224 | 114500 | 30998878460 | 18830 | 18830 | 18850 | 18820 | 3614 |
| 510 | 20250224 | 114400 | 30930831550 | 18820 | 18810 | 18850 | 18810 | 1830 |
| 511 | 20250224 | 114300 | 30896388820 | 18800 | 18900 | 18900 | 18770 | 17509 |
| 512 | 20250224 | 114200 | 30566711130 | 18900 | 18890 | 18900 | 18880 | 2981 |
| 513 | 20250224 | 114100 | 30510392520 | 18890 | 18950 | 18950 | 18880 | 7577 |
| 514 | 20250224 | 114000 | 30367106100 | 18940 | 18930 | 18940 | 18930 | 1704 |
| 515 | 20250224 | 113900 | 30334842780 | 18930 | 18920 | 18970 | 18910 | 4245 |
| 516 | 20250224 | 113800 | 30254418120 | 18920 | 18930 | 18930 | 18910 | 2246 |
| 517 | 20250224 | 113700 | 30211936570 | 18910 | 18940 | 18940 | 18910 | 2320 |
| 518 | 20250224 | 113600 | 30168022040 | 18940 | 18950 | 18950 | 18920 | 3528 |
| 519 | 20250224 | 113500 | 30101223290 | 18950 | 18890 | 18960 | 18890 | 4471 |
| 520 | 20250224 | 113400 | 30016653200 | 18880 | 18860 | 18900 | 18860 | 3413 |
| 521 | 20250224 | 113300 | 29952216330 | 18860 | 18900 | 18910 | 18840 | 7310 |
| 522 | 20250224 | 113200 | 29814284320 | 18910 | 18900 | 18910 | 18890 | 1709 |
| 523 | 20250224 | 113100 | 29781985140 | 18910 | 18870 | 18910 | 18850 | 6346 |
| 524 | 20250224 | 113000 | 29662278150 | 18870 | 19000 | 19030 | 18870 | 24913 |
| 525 | 20250224 | 112900 | 29190688830 | 19000 | 18950 | 19020 | 18950 | 2600 |
| 526 | 20250224 | 112800 | 29141308360 | 18950 | 18950 | 18960 | 18930 | 3177 |
| 527 | 20250224 | 112700 | 29081106150 | 18950 | 19040 | 19040 | 18930 | 10301 |
| 528 | 20250224 | 112600 | 28885564750 | 19060 | 19040 | 19070 | 19030 | 8944 |
| 529 | 20250224 | 112500 | 28715136520 | 19040 | 19020 | 19050 | 19000 | 4836 |
| 530 | 20250224 | 112400 | 28623106560 | 19000 | 18980 | 19000 | 18940 | 6467 |
| 531 | 20250224 | 112300 | 28500302960 | 18980 | 19010 | 19030 | 18910 | 20627 |
| 532 | 20250224 | 112200 | 28108810930 | 19010 | 19050 | 19060 | 19000 | 17802 |
| 533 | 20250224 | 112100 | 27770172110 | 19050 | 19040 | 19120 | 19020 | 44341 |
| 534 | 20250224 | 112000 | 26924240730 | 19010 | 18980 | 19120 | 18940 | 57207 |
| 535 | 20250224 | 111900 | 25836054210 | 18980 | 18920 | 18980 | 18900 | 14413 |
| 536 | 20250224 | 111800 | 25563077710 | 18920 | 18980 | 18990 | 18920 | 13074 |
| 537 | 20250224 | 111700 | 25315214580 | 18970 | 18930 | 18990 | 18920 | 13602 |
| 538 | 20250224 | 111600 | 25057316930 | 18920 | 18880 | 18950 | 18880 | 11245 |
| 539 | 20250224 | 111500 | 24844599600 | 18880 | 18900 | 18930 | 18880 | 14130 |
| 540 | 20250224 | 111400 | 24577456710 | 18900 | 18890 | 18920 | 18880 | 10221 |
| 541 | 20250224 | 111300 | 24384262000 | 18890 | 18890 | 18900 | 18850 | 13523 |
| 542 | 20250224 | 111200 | 24128978410 | 18890 | 18730 | 18910 | 18720 | 31185 |
| 543 | 20250224 | 111100 | 23542378070 | 18720 | 18710 | 18750 | 18700 | 4293 |
| 544 | 20250224 | 111000 | 23461984760 | 18720 | 18680 | 18720 | 18670 | 4940 |
| 545 | 20250224 | 110900 | 23369633310 | 18680 | 18680 | 18750 | 18650 | 15139 |
| 546 | 20250224 | 110800 | 23086512910 | 18680 | 18630 | 18680 | 18610 | 4952 |
| 547 | 20250224 | 110700 | 22994153920 | 18630 | 18620 | 18640 | 18600 | 4863 |
| 548 | 20250224 | 110600 | 22903591090 | 18620 | 18610 | 18630 | 18610 | 6116 |
| 549 | 20250224 | 110500 | 22789690760 | 18610 | 18520 | 18610 | 18520 | 8141 |
| 550 | 20250224 | 110400 | 22638469150 | 18510 | 18510 | 18530 | 18500 | 1932 |
| 551 | 20250224 | 110300 | 22602698760 | 18510 | 18470 | 18510 | 18460 | 4825 |
| 552 | 20250224 | 110200 | 22513531700 | 18490 | 18430 | 18490 | 18420 | 3857 |
| 553 | 20250224 | 110100 | 22442373710 | 18430 | 18450 | 18450 | 18420 | 1887 |
| 554 | 20250224 | 110000 | 22407595260 | 18450 | 18480 | 18480 | 18450 | 1554 |
| 555 | 20250224 | 105900 | 22378902280 | 18480 | 18460 | 18480 | 18460 | 831 |
| 556 | 20250224 | 105800 | 22363552230 | 18470 | 18460 | 18470 | 18440 | 2072 |
| 557 | 20250224 | 105700 | 22325310730 | 18450 | 18440 | 18460 | 18430 | 1271 |
| 558 | 20250224 | 105600 | 22301880380 | 18430 | 18420 | 18430 | 18410 | 2728 |
| 559 | 20250224 | 105500 | 22251639790 | 18420 | 18450 | 18480 | 18400 | 11904 |
| 560 | 20250224 | 105400 | 22032319110 | 18460 | 18490 | 18500 | 18450 | 9935 |
| 561 | 20250224 | 105300 | 21848749570 | 18490 | 18520 | 18520 | 18490 | 3341 |
| 562 | 20250224 | 105200 | 21786932400 | 18520 | 18530 | 18530 | 18510 | 394 |
| 563 | 20250224 | 105100 | 21779636640 | 18530 | 18530 | 18530 | 18510 | 1104 |
| 564 | 20250224 | 105000 | 21759183450 | 18540 | 18560 | 18570 | 18540 | 902 |
| 565 | 20250224 | 104900 | 21742445730 | 18550 | 18520 | 18560 | 18500 | 6784 |
| 566 | 20250224 | 104800 | 21616838110 | 18520 | 18510 | 18520 | 18510 | 2836 |
| 567 | 20250224 | 104700 | 21564333220 | 18520 | 18550 | 18550 | 18510 | 957 |
| 568 | 20250224 | 104600 | 21546602760 | 18540 | 18540 | 18550 | 18510 | 1882 |
| 569 | 20250224 | 104500 | 21511732580 | 18540 | 18540 | 18540 | 18520 | 1292 |
| 570 | 20250224 | 104400 | 21487792460 | 18540 | 18570 | 18570 | 18530 | 455 |
| 571 | 20250224 | 104300 | 21479355260 | 18530 | 18560 | 18560 | 18510 | 1695 |
| 572 | 20250224 | 104200 | 21447930870 | 18550 | 18540 | 18560 | 18530 | 576 |
| 573 | 20250224 | 104100 | 21437251270 | 18540 | 18540 | 18540 | 18530 | 276 |
| 574 | 20250224 | 104000 | 21432134840 | 18530 | 18510 | 18560 | 18510 | 833 |
| 575 | 20250224 | 103900 | 21416690900 | 18510 | 18520 | 18520 | 18500 | 1871 |
| 576 | 20250224 | 103800 | 21382062800 | 18520 | 18500 | 18600 | 18500 | 1180 |
| 577 | 20250224 | 103700 | 21360186480 | 18500 | 18540 | 18540 | 18500 | 2273 |
| 578 | 20250224 | 103600 | 21318130180 | 18500 | 18550 | 18560 | 18500 | 1498 |
| 579 | 20250224 | 103500 | 21290365300 | 18560 | 18520 | 18560 | 18490 | 2376 |
| 580 | 20250224 | 103400 | 21246400720 | 18520 | 18520 | 18520 | 18510 | 1055 |
| 581 | 20250224 | 103300 | 21226868820 | 18510 | 18570 | 18590 | 18510 | 3958 |
| 582 | 20250224 | 103200 | 21153472350 | 18560 | 18550 | 18560 | 18540 | 1967 |
| 583 | 20250224 | 103100 | 21116980900 | 18550 | 18630 | 18630 | 18530 | 5251 |
| 584 | 20250224 | 103000 | 21019461810 | 18630 | 18650 | 18650 | 18620 | 3121 |
| 585 | 20250224 | 102900 | 20961294340 | 18650 | 18590 | 18650 | 18580 | 5041 |
| 586 | 20250224 | 102800 | 20867470810 | 18590 | 18570 | 18590 | 18570 | 782 |
| 587 | 20250224 | 102700 | 20852936520 | 18580 | 18590 | 18590 | 18550 | 3248 |
| 588 | 20250224 | 102600 | 20792607690 | 18590 | 18610 | 18610 | 18580 | 2696 |
| 589 | 20250224 | 102500 | 20742484260 | 18610 | 18630 | 18630 | 18580 | 3922 |
| 590 | 20250224 | 102400 | 20669527200 | 18630 | 18630 | 18640 | 18600 | 3829 |
| 591 | 20250224 | 102300 | 20598197730 | 18630 | 18600 | 18640 | 18580 | 8345 |
| 592 | 20250224 | 102200 | 20442813410 | 18610 | 18570 | 18610 | 18570 | 3750 |
| 593 | 20250224 | 102100 | 20373077480 | 18570 | 18590 | 18610 | 18560 | 1406 |
| 594 | 20250224 | 102000 | 20346958270 | 18600 | 18550 | 18620 | 18530 | 6112 |
| 595 | 20250224 | 101900 | 20233370130 | 18550 | 18520 | 18550 | 18520 | 2854 |
| 596 | 20250224 | 101800 | 20180484020 | 18510 | 18550 | 18550 | 18510 | 4349 |
| 597 | 20250224 | 101700 | 20099911810 | 18550 | 18500 | 18550 | 18500 | 1671 |
| 598 | 20250224 | 101600 | 20068956610 | 18500 | 18550 | 18550 | 18490 | 2505 |
| 599 | 20250224 | 101500 | 20022601370 | 18550 | 18470 | 18570 | 18450 | 1722 |
| 600 | 20250224 | 101400 | 19990711230 | 18450 | 18470 | 18500 | 18440 | 4000 |
| 601 | 20250224 | 101300 | 19916825190 | 18470 | 18600 | 18620 | 18430 | 11389 |
| 602 | 20250224 | 101200 | 19705944300 | 18620 | 18560 | 18630 | 18560 | 7221 |
| 603 | 20250224 | 101100 | 19571658380 | 18560 | 18560 | 18580 | 18520 | 5890 |
| 604 | 20250224 | 101000 | 19462369790 | 18550 | 18470 | 18550 | 18440 | 12158 |
| 605 | 20250224 | 100900 | 19237387640 | 18470 | 18490 | 18500 | 18460 | 5234 |
| 606 | 20250224 | 100800 | 19140651980 | 18490 | 18440 | 18490 | 18440 | 4459 |
| 607 | 20250224 | 100700 | 19058312770 | 18440 | 18340 | 18450 | 18320 | 15162 |
| 608 | 20250224 | 100600 | 18779317500 | 18340 | 18370 | 18380 | 18320 | 7776 |
| 609 | 20250224 | 100500 | 18636611720 | 18380 | 18400 | 18410 | 18370 | 2764 |
| 610 | 20250224 | 100400 | 18585775770 | 18410 | 18400 | 18420 | 18380 | 2701 |
| 611 | 20250224 | 100300 | 18536069610 | 18400 | 18400 | 18440 | 18370 | 5595 |
| 612 | 20250224 | 100200 | 18433047820 | 18410 | 18290 | 18410 | 18290 | 10674 |
| 613 | 20250224 | 100100 | 18237359260 | 18290 | 18260 | 18300 | 18240 | 41067 |
| 614 | 20250224 | 100000 | 17487641810 | 18260 | 18280 | 18280 | 18250 | 11923 |
| 615 | 20250224 | 095900 | 17269892180 | 18270 | 18300 | 18320 | 18270 | 10719 |
| 616 | 20250224 | 095800 | 17073928460 | 18320 | 18330 | 18340 | 18280 | 15975 |
| 617 | 20250224 | 095700 | 16781542380 | 18340 | 18400 | 18400 | 18330 | 7286 |
| 618 | 20250224 | 095600 | 16647742520 | 18390 | 18350 | 18400 | 18340 | 6411 |
| 619 | 20250224 | 095500 | 16529884080 | 18350 | 18400 | 18400 | 18350 | 3521 |
| 620 | 20250224 | 095400 | 16465188180 | 18420 | 18450 | 18450 | 18400 | 9095 |
| 621 | 20250224 | 095300 | 16297589270 | 18450 | 18430 | 18480 | 18430 | 4415 |
| 622 | 20250224 | 095200 | 16216138580 | 18430 | 18420 | 18450 | 18400 | 2110 |
| 623 | 20250224 | 095100 | 16177257870 | 18420 | 18390 | 18480 | 18390 | 7449 |
| 624 | 20250224 | 095000 | 16040057760 | 18410 | 18310 | 18410 | 18300 | 9373 |
| 625 | 20250224 | 094900 | 15868180730 | 18310 | 18320 | 18340 | 18290 | 6770 |
| 626 | 20250224 | 094800 | 15744233820 | 18310 | 18290 | 18350 | 18280 | 13237 |
| 627 | 20250224 | 094700 | 15501806800 | 18290 | 18330 | 18330 | 18250 | 25484 |
| 628 | 20250224 | 094600 | 15035943970 | 18330 | 18260 | 18330 | 18260 | 22175 |
| 629 | 20250224 | 094500 | 14630461440 | 18260 | 18430 | 18430 | 18260 | 66475 |
| 630 | 20250224 | 094400 | 13411175510 | 18410 | 18430 | 18480 | 18410 | 10259 |
| 631 | 20250224 | 094300 | 13222140360 | 18420 | 18480 | 18480 | 18420 | 3944 |
| 632 | 20250224 | 094200 | 13149444550 | 18490 | 18480 | 18490 | 18420 | 4641 |
| 633 | 20250224 | 094100 | 13063846900 | 18490 | 18510 | 18510 | 18410 | 19215 |
| 634 | 20250224 | 094000 | 12709415340 | 18500 | 18460 | 18510 | 18460 | 3461 |
| 635 | 20250224 | 093900 | 12645487190 | 18460 | 18500 | 18500 | 18450 | 5832 |
| 636 | 20250224 | 093800 | 12537810660 | 18500 | 18550 | 18550 | 18490 | 7142 |
| 637 | 20250224 | 093700 | 12405584750 | 18550 | 18470 | 18570 | 18460 | 5504 |
| 638 | 20250224 | 093600 | 12303780230 | 18470 | 18470 | 18500 | 18460 | 2857 |
| 639 | 20250224 | 093500 | 12251019780 | 18470 | 18500 | 18520 | 18450 | 6575 |
| 640 | 20250224 | 093400 | 12129440030 | 18490 | 18470 | 18540 | 18460 | 18683 |
| 641 | 20250224 | 093300 | 11784192060 | 18470 | 18480 | 18540 | 18450 | 17126 |
| 642 | 20250224 | 093200 | 11467591070 | 18470 | 18440 | 18490 | 18430 | 6640 |
| 643 | 20250224 | 093100 | 11345011510 | 18420 | 18440 | 18500 | 18410 | 30724 |
| 644 | 20250224 | 093000 | 10778148360 | 18430 | 18470 | 18510 | 18430 | 16520 |
| 645 | 20250224 | 092900 | 10473170100 | 18450 | 18470 | 18480 | 18430 | 21102 |
| 646 | 20250224 | 092800 | 10083773270 | 18480 | 18500 | 18510 | 18460 | 8526 |
| 647 | 20250224 | 092700 | 9926201910 | 18510 | 18560 | 18590 | 18480 | 19618 |
| 648 | 20250224 | 092600 | 9562591860 | 18560 | 18560 | 18570 | 18490 | 29342 |
| 649 | 20250224 | 092500 | 9019095330 | 18570 | 18620 | 18620 | 18540 | 18633 |
| 650 | 20250224 | 092400 | 8672882630 | 18620 | 18690 | 18690 | 18610 | 8873 |
| 651 | 20250224 | 092300 | 8507451590 | 18680 | 18710 | 18710 | 18660 | 6990 |
| 652 | 20250224 | 092200 | 8376899500 | 18710 | 18780 | 18790 | 18660 | 10528 |
| 653 | 20250224 | 092100 | 8179989210 | 18800 | 18670 | 18800 | 18660 | 8988 |
| 654 | 20250224 | 092000 | 8011860380 | 18670 | 18780 | 18780 | 18670 | 11553 |
| 655 | 20250224 | 091900 | 7795494620 | 18770 | 18800 | 18900 | 18760 | 6532 |
| 656 | 20250224 | 091800 | 7672652530 | 18800 | 18980 | 18980 | 18730 | 17163 |
| 657 | 20250224 | 091700 | 7349184570 | 18990 | 18930 | 18990 | 18900 | 6436 |
| 658 | 20250224 | 091600 | 7227343180 | 18930 | 18980 | 19010 | 18870 | 18546 |
| 659 | 20250224 | 091500 | 6875733220 | 18980 | 19020 | 19040 | 18880 | 24617 |
| 660 | 20250224 | 091400 | 6408788480 | 19020 | 18890 | 19020 | 18890 | 20122 |
| 661 | 20250224 | 091300 | 6027059240 | 18900 | 18890 | 18940 | 18850 | 13508 |
| 662 | 20250224 | 091200 | 5771674810 | 18890 | 18820 | 18900 | 18800 | 9510 |
| 663 | 20250224 | 091100 | 5592423790 | 18850 | 18720 | 18860 | 18710 | 9634 |
| 664 | 20250224 | 091000 | 5411256680 | 18720 | 18800 | 18810 | 18710 | 13110 |
| 665 | 20250224 | 090900 | 5165248470 | 18800 | 18890 | 18900 | 18790 | 15354 |
| 666 | 20250224 | 090800 | 4876044400 | 18890 | 18950 | 18990 | 18870 | 14938 |
| 667 | 20250224 | 090700 | 4593036190 | 18980 | 18890 | 19010 | 18840 | 33317 |
| 668 | 20250224 | 090600 | 3962038680 | 18870 | 18840 | 18900 | 18840 | 15511 |
| 669 | 20250224 | 090500 | 3669019810 | 18860 | 18770 | 18860 | 18770 | 28005 |
| 670 | 20250224 | 090400 | 3141941540 | 18800 | 18530 | 18800 | 18530 | 18313 |
| 671 | 20250224 | 090300 | 2799929910 | 18530 | 18550 | 18580 | 18500 | 24039 |
| 672 | 20250224 | 090200 | 2354631440 | 18510 | 18510 | 18680 | 18510 | 12413 |
| 673 | 20250224 | 090100 | 2124081690 | 18510 | 18730 | 18740 | 18380 | 56579 |
| 674 | 20250224 | 090000 | 1076296990 | 18680 | 18700 | 18780 | 18650 | 57151 |