37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 3 | 20250226 | 201000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20250226 | 200900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20250226 | 200800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20250226 | 200700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20250226 | 200600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20250226 | 200500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20250226 | 200400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20250226 | 200300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20250226 | 200200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20250226 | 200100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20250226 | 200000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20250226 | 195900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20250226 | 195800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20250226 | 195700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20250226 | 195600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20250226 | 195500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20250226 | 195400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20250226 | 195300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20250226 | 195200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20250226 | 195100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20250226 | 195000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20250226 | 194900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20250226 | 194800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20250226 | 194700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20250226 | 194600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20250226 | 194500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20250226 | 194400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20250226 | 194300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20250226 | 194200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20250226 | 194100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 33 | 20250226 | 194000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20250226 | 193900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20250226 | 193800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20250226 | 193700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20250226 | 193600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20250226 | 193500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20250226 | 193400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20250226 | 193300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20250226 | 193200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20250226 | 193100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20250226 | 193000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20250226 | 192900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20250226 | 192800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20250226 | 192700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20250226 | 192600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20250226 | 192500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20250226 | 192400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20250226 | 192300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20250226 | 192200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20250226 | 192100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20250226 | 192000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20250226 | 191900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20250226 | 191800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20250226 | 191700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20250226 | 191600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20250226 | 191500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20250226 | 191400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20250226 | 191300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20250226 | 191200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20250226 | 191100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 63 | 20250226 | 191000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20250226 | 190900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20250226 | 190800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20250226 | 190700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20250226 | 190600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20250226 | 190500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20250226 | 190400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20250226 | 190300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20250226 | 190200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20250226 | 190100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20250226 | 190000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20250226 | 185900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20250226 | 185800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20250226 | 185700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20250226 | 185600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20250226 | 185500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20250226 | 185400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20250226 | 185300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20250226 | 185200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20250226 | 185100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20250226 | 185000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20250226 | 184900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20250226 | 184800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20250226 | 184700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20250226 | 184600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20250226 | 184500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20250226 | 184400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20250226 | 184300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20250226 | 184200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20250226 | 184100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 93 | 20250226 | 184000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20250226 | 183900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20250226 | 183800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20250226 | 183700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20250226 | 183600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20250226 | 183500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20250226 | 183400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20250226 | 183300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20250226 | 183200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20250226 | 183100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20250226 | 183000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20250226 | 182900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20250226 | 182800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20250226 | 182700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20250226 | 182600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20250226 | 182500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20250226 | 182400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20250226 | 182300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20250226 | 182200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20250226 | 182100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20250226 | 182000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20250226 | 181900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20250226 | 181800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20250226 | 181700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20250226 | 181600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20250226 | 181500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20250226 | 181400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20250226 | 181300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20250226 | 181200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20250226 | 181100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 123 | 20250226 | 181000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20250226 | 180900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20250226 | 180800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20250226 | 180700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20250226 | 180600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20250226 | 180500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20250226 | 180400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20250226 | 180300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20250226 | 180200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20250226 | 180100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20250226 | 180000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20250226 | 175900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20250226 | 175800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20250226 | 175700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20250226 | 175600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20250226 | 175500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20250226 | 175400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20250226 | 175300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20250226 | 175200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20250226 | 175100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20250226 | 175000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20250226 | 174900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20250226 | 174800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20250226 | 174700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20250226 | 174600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20250226 | 174500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20250226 | 174400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20250226 | 174300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20250226 | 174200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20250226 | 174100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 153 | 20250226 | 174000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20250226 | 173900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20250226 | 173800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20250226 | 173700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20250226 | 173600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20250226 | 173500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20250226 | 173400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20250226 | 173300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20250226 | 173200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20250226 | 173100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20250226 | 173000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20250226 | 172900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20250226 | 172800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20250226 | 172700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20250226 | 172600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20250226 | 172500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20250226 | 172400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20250226 | 172300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20250226 | 172200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20250226 | 172100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20250226 | 172000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20250226 | 171900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20250226 | 171800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20250226 | 171700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20250226 | 171600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20250226 | 171500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20250226 | 171400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20250226 | 171300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20250226 | 171200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20250226 | 171100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 183 | 20250226 | 171000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20250226 | 170900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20250226 | 170800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20250226 | 170700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20250226 | 170600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20250226 | 170500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20250226 | 170400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20250226 | 170300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20250226 | 170200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20250226 | 170100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20250226 | 170000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20250226 | 165900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20250226 | 165800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20250226 | 165700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20250226 | 165600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20250226 | 165500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20250226 | 165400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20250226 | 165300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20250226 | 165200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20250226 | 165100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20250226 | 165000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20250226 | 164900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20250226 | 164800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20250226 | 164700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20250226 | 164600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20250226 | 164500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20250226 | 164400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20250226 | 164300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20250226 | 164200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20250226 | 164100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 213 | 20250226 | 164000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20250226 | 163900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20250226 | 163800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20250226 | 163700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20250226 | 163600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20250226 | 163500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20250226 | 163400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20250226 | 163300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20250226 | 163200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20250226 | 163100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20250226 | 163000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20250226 | 162900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20250226 | 162800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20250226 | 162700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20250226 | 162600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20250226 | 162500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20250226 | 162400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20250226 | 162300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20250226 | 162200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20250226 | 162100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20250226 | 162000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20250226 | 161900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20250226 | 161800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20250226 | 161700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20250226 | 161600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20250226 | 161500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20250226 | 161400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20250226 | 161300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20250226 | 161200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20250226 | 161100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 243 | 20250226 | 161000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20250226 | 160900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20250226 | 160800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20250226 | 160700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20250226 | 160600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20250226 | 160500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20250226 | 160400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20250226 | 160300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20250226 | 160200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20250226 | 160100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20250226 | 160000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20250226 | 155900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20250226 | 155800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20250226 | 155700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20250226 | 155600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20250226 | 155500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20250226 | 155400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20250226 | 155300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20250226 | 155200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20250226 | 155100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20250226 | 155000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20250226 | 154900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20250226 | 154800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20250226 | 154700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20250226 | 154600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20250226 | 154500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20250226 | 154400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20250226 | 154300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20250226 | 154200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20250226 | 154100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 273 | 20250226 | 154000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20250226 | 153900 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20250226 | 153800 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20250226 | 153700 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20250226 | 153600 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20250226 | 153500 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20250226 | 153400 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20250226 | 153300 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20250226 | 153200 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20250226 | 153100 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20250226 | 153000 | 37798707780 | 18640 | 18640 | 18640 | 18640 | 27183 |
| 284 | 20250226 | 152900 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 285 | 20250226 | 152800 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 286 | 20250226 | 152700 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 287 | 20250226 | 152600 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 288 | 20250226 | 152500 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 289 | 20250226 | 152400 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 290 | 20250226 | 152300 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 291 | 20250226 | 152200 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 292 | 20250226 | 152100 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 293 | 20250226 | 152000 | 37292016660 | 18610 | 18610 | 18610 | 18610 | 0 |
| 294 | 20250226 | 151900 | 37292016660 | 18610 | 18640 | 18650 | 18610 | 20151 |
| 295 | 20250226 | 151800 | 36916656220 | 18640 | 18640 | 18650 | 18630 | 10779 |
| 296 | 20250226 | 151700 | 36715667210 | 18640 | 18630 | 18650 | 18630 | 3694 |
| 297 | 20250226 | 151600 | 36646816130 | 18640 | 18650 | 18660 | 18640 | 9623 |
| 298 | 20250226 | 151500 | 36467365200 | 18650 | 18640 | 18660 | 18630 | 10022 |
| 299 | 20250226 | 151400 | 36280477360 | 18640 | 18620 | 18650 | 18620 | 5404 |
| 300 | 20250226 | 151300 | 36179801050 | 18620 | 18620 | 18630 | 18610 | 11304 |
| 301 | 20250226 | 151200 | 35969359950 | 18620 | 18630 | 18630 | 18620 | 5013 |
| 302 | 20250226 | 151100 | 35876006410 | 18630 | 18650 | 18650 | 18620 | 12325 |
| 303 | 20250226 | 151000 | 35646375550 | 18640 | 18640 | 18650 | 18640 | 3535 |
| 304 | 20250226 | 150900 | 35580481410 | 18640 | 18670 | 18680 | 18640 | 5298 |
| 305 | 20250226 | 150800 | 35481635480 | 18670 | 18680 | 18690 | 18660 | 2266 |
| 306 | 20250226 | 150700 | 35439308030 | 18680 | 18670 | 18690 | 18660 | 4269 |
| 307 | 20250226 | 150600 | 35359569060 | 18670 | 18660 | 18680 | 18660 | 2158 |
| 308 | 20250226 | 150500 | 35319284990 | 18660 | 18660 | 18680 | 18660 | 2863 |
| 309 | 20250226 | 150400 | 35265845960 | 18660 | 18650 | 18690 | 18650 | 8599 |
| 310 | 20250226 | 150300 | 35105360330 | 18660 | 18650 | 18660 | 18640 | 2350 |
| 311 | 20250226 | 150200 | 35061536270 | 18650 | 18660 | 18670 | 18640 | 6453 |
| 312 | 20250226 | 150100 | 34941178270 | 18660 | 18670 | 18670 | 18650 | 3553 |
| 313 | 20250226 | 150000 | 34874882120 | 18670 | 18680 | 18690 | 18660 | 3834 |
| 314 | 20250226 | 145900 | 34803294160 | 18670 | 18670 | 18690 | 18670 | 1149 |
| 315 | 20250226 | 145800 | 34781832400 | 18670 | 18660 | 18680 | 18650 | 6145 |
| 316 | 20250226 | 145700 | 34667168650 | 18650 | 18660 | 18660 | 18650 | 1226 |
| 317 | 20250226 | 145600 | 34644295890 | 18660 | 18640 | 18660 | 18630 | 1927 |
| 318 | 20250226 | 145500 | 34608370320 | 18640 | 18660 | 18660 | 18620 | 2699 |
| 319 | 20250226 | 145400 | 34558070810 | 18650 | 18650 | 18670 | 18630 | 4700 |
| 320 | 20250226 | 145300 | 34470419150 | 18650 | 18650 | 18650 | 18600 | 16892 |
| 321 | 20250226 | 145200 | 34155865540 | 18650 | 18660 | 18690 | 18650 | 2838 |
| 322 | 20250226 | 145100 | 34102873900 | 18660 | 18660 | 18670 | 18640 | 3057 |
| 323 | 20250226 | 145000 | 34045851550 | 18650 | 18670 | 18680 | 18650 | 2318 |
| 324 | 20250226 | 144900 | 34002606560 | 18660 | 18680 | 18680 | 18650 | 2259 |
| 325 | 20250226 | 144800 | 33960445630 | 18680 | 18640 | 18680 | 18640 | 2413 |
| 326 | 20250226 | 144700 | 33915450320 | 18640 | 18650 | 18650 | 18630 | 2076 |
| 327 | 20250226 | 144600 | 33876751740 | 18650 | 18660 | 18690 | 18650 | 3085 |
| 328 | 20250226 | 144500 | 33819180090 | 18650 | 18710 | 18710 | 18640 | 6704 |
| 329 | 20250226 | 144400 | 33694077590 | 18690 | 18680 | 18730 | 18680 | 1177 |
| 330 | 20250226 | 144300 | 33672070010 | 18690 | 18700 | 18730 | 18640 | 11433 |
| 331 | 20250226 | 144200 | 33458716990 | 18700 | 18760 | 18780 | 18690 | 12627 |
| 332 | 20250226 | 144100 | 33222346040 | 18760 | 18770 | 18770 | 18750 | 1954 |
| 333 | 20250226 | 144000 | 33185696970 | 18770 | 18770 | 18770 | 18760 | 1541 |
| 334 | 20250226 | 143900 | 33156778170 | 18760 | 18780 | 18780 | 18760 | 546 |
| 335 | 20250226 | 143800 | 33146533260 | 18760 | 18760 | 18780 | 18750 | 4142 |
| 336 | 20250226 | 143700 | 33068836420 | 18770 | 18770 | 18790 | 18770 | 5771 |
| 337 | 20250226 | 143600 | 32960497310 | 18780 | 18750 | 18780 | 18750 | 3458 |
| 338 | 20250226 | 143500 | 32895630560 | 18740 | 18770 | 18770 | 18740 | 2689 |
| 339 | 20250226 | 143400 | 32845205370 | 18760 | 18780 | 18790 | 18760 | 7717 |
| 340 | 20250226 | 143300 | 32700255560 | 18770 | 18770 | 18780 | 18760 | 1384 |
| 341 | 20250226 | 143200 | 32674275720 | 18770 | 18760 | 18770 | 18750 | 4733 |
| 342 | 20250226 | 143100 | 32585507170 | 18760 | 18760 | 18770 | 18750 | 999 |
| 343 | 20250226 | 143000 | 32566765820 | 18760 | 18790 | 18800 | 18750 | 2745 |
| 344 | 20250226 | 142900 | 32515253450 | 18790 | 18810 | 18820 | 18770 | 4703 |
| 345 | 20250226 | 142800 | 32426855590 | 18820 | 18790 | 18840 | 18770 | 5135 |
| 346 | 20250226 | 142700 | 32330239710 | 18790 | 18810 | 18840 | 18770 | 6750 |
| 347 | 20250226 | 142600 | 32203262980 | 18800 | 18690 | 18800 | 18690 | 17914 |
| 348 | 20250226 | 142500 | 31867545530 | 18690 | 18690 | 18700 | 18680 | 2069 |
| 349 | 20250226 | 142400 | 31828873790 | 18690 | 18690 | 18690 | 18680 | 481 |
| 350 | 20250226 | 142300 | 31819884430 | 18690 | 18690 | 18700 | 18680 | 1672 |
| 351 | 20250226 | 142200 | 31788633350 | 18700 | 18700 | 18710 | 18680 | 2925 |
| 352 | 20250226 | 142100 | 31733957640 | 18700 | 18690 | 18710 | 18680 | 4212 |
| 353 | 20250226 | 142000 | 31655195910 | 18690 | 18690 | 18700 | 18680 | 3049 |
| 354 | 20250226 | 141900 | 31598214900 | 18700 | 18690 | 18700 | 18680 | 1793 |
| 355 | 20250226 | 141800 | 31564699150 | 18680 | 18670 | 18680 | 18660 | 2248 |
| 356 | 20250226 | 141700 | 31522732610 | 18660 | 18650 | 18670 | 18650 | 1879 |
| 357 | 20250226 | 141600 | 31487679830 | 18650 | 18620 | 18650 | 18620 | 1691 |
| 358 | 20250226 | 141500 | 31456178600 | 18610 | 18590 | 18620 | 18580 | 2007 |
| 359 | 20250226 | 141400 | 31418841860 | 18590 | 18600 | 18620 | 18590 | 4675 |
| 360 | 20250226 | 141300 | 31331892270 | 18600 | 18640 | 18640 | 18600 | 2190 |
| 361 | 20250226 | 141200 | 31291126570 | 18640 | 18620 | 18640 | 18610 | 927 |
| 362 | 20250226 | 141100 | 31273865150 | 18620 | 18590 | 18640 | 18590 | 4593 |
| 363 | 20250226 | 141000 | 31188422590 | 18590 | 18580 | 18590 | 18580 | 2593 |
| 364 | 20250226 | 140900 | 31140221040 | 18590 | 18590 | 18590 | 18570 | 3996 |
| 365 | 20250226 | 140800 | 31065952780 | 18620 | 18580 | 18620 | 18570 | 3805 |
| 366 | 20250226 | 140700 | 30995243450 | 18580 | 18610 | 18610 | 18570 | 6732 |
| 367 | 20250226 | 140600 | 30870091830 | 18620 | 18620 | 18630 | 18600 | 11976 |
| 368 | 20250226 | 140500 | 30647246750 | 18620 | 18620 | 18630 | 18610 | 2796 |
| 369 | 20250226 | 140400 | 30595193750 | 18620 | 18630 | 18640 | 18620 | 3928 |
| 370 | 20250226 | 140300 | 30522028560 | 18630 | 18630 | 18640 | 18610 | 4648 |
| 371 | 20250226 | 140200 | 30435464630 | 18630 | 18650 | 18660 | 18630 | 4682 |
| 372 | 20250226 | 140100 | 30348189660 | 18660 | 18670 | 18680 | 18660 | 2367 |
| 373 | 20250226 | 140000 | 30304006730 | 18680 | 18690 | 18690 | 18670 | 1365 |
| 374 | 20250226 | 135900 | 30278504150 | 18690 | 18690 | 18690 | 18660 | 2301 |
| 375 | 20250226 | 135800 | 30235524560 | 18680 | 18700 | 18710 | 18680 | 2435 |
| 376 | 20250226 | 135700 | 30190007230 | 18700 | 18700 | 18720 | 18700 | 4323 |
| 377 | 20250226 | 135600 | 30109150540 | 18700 | 18680 | 18710 | 18670 | 3170 |
| 378 | 20250226 | 135500 | 30049908410 | 18680 | 18690 | 18690 | 18660 | 1536 |
| 379 | 20250226 | 135400 | 30021221600 | 18680 | 18700 | 18700 | 18680 | 1346 |
| 380 | 20250226 | 135300 | 29996068090 | 18700 | 18720 | 18720 | 18690 | 1695 |
| 381 | 20250226 | 135200 | 29964364720 | 18720 | 18700 | 18720 | 18700 | 1216 |
| 382 | 20250226 | 135100 | 29941611300 | 18700 | 18710 | 18720 | 18690 | 2355 |
| 383 | 20250226 | 135000 | 29897561070 | 18720 | 18700 | 18740 | 18700 | 2508 |
| 384 | 20250226 | 134900 | 29850621990 | 18700 | 18700 | 18730 | 18690 | 598 |
| 385 | 20250226 | 134800 | 29839436660 | 18700 | 18670 | 18700 | 18670 | 4199 |
| 386 | 20250226 | 134700 | 29760994500 | 18700 | 18680 | 18720 | 18660 | 1654 |
| 387 | 20250226 | 134600 | 29730066490 | 18680 | 18670 | 18680 | 18650 | 3409 |
| 388 | 20250226 | 134500 | 29666429430 | 18670 | 18700 | 18700 | 18660 | 2229 |
| 389 | 20250226 | 134400 | 29624783990 | 18690 | 18680 | 18700 | 18680 | 380 |
| 390 | 20250226 | 134300 | 29617679670 | 18690 | 18700 | 18710 | 18660 | 1474 |
| 391 | 20250226 | 134200 | 29590142610 | 18690 | 18700 | 18720 | 18660 | 1946 |
| 392 | 20250226 | 134100 | 29553782920 | 18700 | 18680 | 18700 | 18670 | 738 |
| 393 | 20250226 | 134000 | 29539990260 | 18680 | 18700 | 18720 | 18660 | 2382 |
| 394 | 20250226 | 133900 | 29495488600 | 18720 | 18700 | 18720 | 18690 | 720 |
| 395 | 20250226 | 133800 | 29482025730 | 18700 | 18730 | 18750 | 18700 | 2686 |
| 396 | 20250226 | 133700 | 29431728970 | 18740 | 18710 | 18740 | 18710 | 1892 |
| 397 | 20250226 | 133600 | 29396307820 | 18710 | 18700 | 18710 | 18700 | 997 |
| 398 | 20250226 | 133500 | 29377659800 | 18700 | 18710 | 18710 | 18650 | 4312 |
| 399 | 20250226 | 133400 | 29297125670 | 18710 | 18700 | 18710 | 18690 | 1481 |
| 400 | 20250226 | 133300 | 29269432120 | 18680 | 18680 | 18700 | 18680 | 469 |
| 401 | 20250226 | 133200 | 29260668320 | 18680 | 18690 | 18700 | 18660 | 1799 |
| 402 | 20250226 | 133100 | 29227065800 | 18690 | 18690 | 18700 | 18670 | 1133 |
| 403 | 20250226 | 133000 | 29205894510 | 18690 | 18690 | 18700 | 18690 | 845 |
| 404 | 20250226 | 132900 | 29190099150 | 18690 | 18700 | 18700 | 18680 | 821 |
| 405 | 20250226 | 132800 | 29174755790 | 18690 | 18700 | 18700 | 18680 | 1420 |
| 406 | 20250226 | 132700 | 29148211520 | 18700 | 18710 | 18710 | 18690 | 1467 |
| 407 | 20250226 | 132600 | 29120768570 | 18710 | 18690 | 18710 | 18690 | 1660 |
| 408 | 20250226 | 132500 | 29089728120 | 18680 | 18690 | 18710 | 18650 | 2842 |
| 409 | 20250226 | 132400 | 29036643800 | 18700 | 18700 | 18700 | 18680 | 1455 |
| 410 | 20250226 | 132300 | 29009445560 | 18690 | 18670 | 18700 | 18670 | 1687 |
| 411 | 20250226 | 132200 | 28977923240 | 18670 | 18650 | 18680 | 18650 | 1572 |
| 412 | 20250226 | 132100 | 28948590660 | 18640 | 18640 | 18650 | 18630 | 578 |
| 413 | 20250226 | 132000 | 28937816980 | 18640 | 18650 | 18650 | 18630 | 2650 |
| 414 | 20250226 | 131900 | 28888427270 | 18650 | 18690 | 18690 | 18640 | 4924 |
| 415 | 20250226 | 131800 | 28796581910 | 18660 | 18710 | 18710 | 18660 | 1950 |
| 416 | 20250226 | 131700 | 28760158130 | 18700 | 18720 | 18720 | 18690 | 527 |
| 417 | 20250226 | 131600 | 28750304880 | 18720 | 18760 | 18760 | 18680 | 4779 |
| 418 | 20250226 | 131500 | 28660857840 | 18760 | 18650 | 18760 | 18650 | 5578 |
| 419 | 20250226 | 131400 | 28556498650 | 18660 | 18640 | 18680 | 18620 | 8814 |
| 420 | 20250226 | 131300 | 28392157220 | 18640 | 18610 | 18650 | 18610 | 2083 |
| 421 | 20250226 | 131200 | 28353339600 | 18610 | 18640 | 18640 | 18600 | 4788 |
| 422 | 20250226 | 131100 | 28264243380 | 18630 | 18620 | 18660 | 18610 | 3802 |
| 423 | 20250226 | 131000 | 28193425150 | 18620 | 18600 | 18620 | 18600 | 1474 |
| 424 | 20250226 | 130900 | 28165989960 | 18600 | 18600 | 18610 | 18580 | 6976 |
| 425 | 20250226 | 130800 | 28036280830 | 18590 | 18580 | 18600 | 18580 | 2044 |
| 426 | 20250226 | 130700 | 27998285570 | 18580 | 18580 | 18590 | 18580 | 1991 |
| 427 | 20250226 | 130600 | 27961291070 | 18590 | 18590 | 18600 | 18580 | 1894 |
| 428 | 20250226 | 130500 | 27926085330 | 18590 | 18560 | 18590 | 18560 | 1853 |
| 429 | 20250226 | 130400 | 27891663790 | 18560 | 18560 | 18570 | 18550 | 2976 |
| 430 | 20250226 | 130300 | 27836416820 | 18560 | 18560 | 18570 | 18540 | 8617 |
| 431 | 20250226 | 130200 | 27676546170 | 18560 | 18570 | 18570 | 18540 | 5950 |
| 432 | 20250226 | 130100 | 27566150030 | 18570 | 18570 | 18610 | 18550 | 4245 |
| 433 | 20250226 | 130000 | 27487348160 | 18560 | 18600 | 18610 | 18540 | 9397 |
| 434 | 20250226 | 125900 | 27312908050 | 18600 | 18600 | 18610 | 18580 | 1108 |
| 435 | 20250226 | 125800 | 27292304260 | 18600 | 18570 | 18600 | 18540 | 16728 |
| 436 | 20250226 | 125700 | 26981918670 | 18560 | 18650 | 18660 | 18560 | 40869 |
| 437 | 20250226 | 125600 | 26221199450 | 18660 | 18670 | 18670 | 18650 | 3488 |
| 438 | 20250226 | 125500 | 26156102820 | 18670 | 18690 | 18690 | 18650 | 14968 |
| 439 | 20250226 | 125400 | 25876646880 | 18700 | 18720 | 18730 | 18700 | 17662 |
| 440 | 20250226 | 125300 | 25546314520 | 18730 | 18740 | 18740 | 18720 | 388 |
| 441 | 20250226 | 125200 | 25539046590 | 18730 | 18720 | 18740 | 18720 | 686 |
| 442 | 20250226 | 125100 | 25526197320 | 18730 | 18710 | 18730 | 18710 | 1468 |
| 443 | 20250226 | 125000 | 25498730360 | 18710 | 18750 | 18750 | 18710 | 5186 |
| 444 | 20250226 | 124900 | 25401653390 | 18750 | 18750 | 18750 | 18740 | 1132 |
| 445 | 20250226 | 124800 | 25380429860 | 18750 | 18730 | 18750 | 18720 | 1657 |
| 446 | 20250226 | 124700 | 25349390930 | 18730 | 18720 | 18740 | 18720 | 772 |
| 447 | 20250226 | 124600 | 25334929460 | 18720 | 18720 | 18740 | 18710 | 887 |
| 448 | 20250226 | 124500 | 25318319320 | 18740 | 18720 | 18740 | 18710 | 751 |
| 449 | 20250226 | 124400 | 25304259480 | 18720 | 18730 | 18740 | 18700 | 2078 |
| 450 | 20250226 | 124300 | 25265374380 | 18730 | 18700 | 18740 | 18700 | 1915 |
| 451 | 20250226 | 124200 | 25229541690 | 18710 | 18720 | 18730 | 18700 | 6326 |
| 452 | 20250226 | 124100 | 25111155950 | 18720 | 18750 | 18760 | 18720 | 3882 |
| 453 | 20250226 | 124000 | 25038420960 | 18760 | 18760 | 18760 | 18750 | 882 |
| 454 | 20250226 | 123900 | 25021879380 | 18770 | 18770 | 18770 | 18760 | 905 |
| 455 | 20250226 | 123800 | 25004900180 | 18770 | 18770 | 18770 | 18760 | 249 |
| 456 | 20250226 | 123700 | 25000227100 | 18770 | 18760 | 18770 | 18760 | 1078 |
| 457 | 20250226 | 123600 | 24979995200 | 18750 | 18750 | 18770 | 18750 | 356 |
| 458 | 20250226 | 123500 | 24973317180 | 18760 | 18740 | 18760 | 18740 | 421 |
| 459 | 20250226 | 123400 | 24965421950 | 18740 | 18740 | 18750 | 18730 | 1447 |
| 460 | 20250226 | 123300 | 24938315260 | 18740 | 18740 | 18750 | 18730 | 2836 |
| 461 | 20250226 | 123200 | 24885169350 | 18750 | 18760 | 18760 | 18740 | 2597 |
| 462 | 20250226 | 123100 | 24836477230 | 18760 | 18770 | 18770 | 18750 | 687 |
| 463 | 20250226 | 123000 | 24823589370 | 18760 | 18760 | 18760 | 18750 | 1190 |
| 464 | 20250226 | 122900 | 24801270450 | 18760 | 18760 | 18760 | 18750 | 806 |
| 465 | 20250226 | 122800 | 24786152500 | 18760 | 18740 | 18760 | 18740 | 1416 |
| 466 | 20250226 | 122700 | 24759609220 | 18740 | 18730 | 18740 | 18730 | 1811 |
| 467 | 20250226 | 122600 | 24725682480 | 18730 | 18740 | 18740 | 18730 | 317 |
| 468 | 20250226 | 122500 | 24719742940 | 18730 | 18750 | 18760 | 18730 | 2364 |
| 469 | 20250226 | 122400 | 24675439800 | 18750 | 18750 | 18760 | 18740 | 2008 |
| 470 | 20250226 | 122300 | 24637804240 | 18760 | 18760 | 18770 | 18740 | 1069 |
| 471 | 20250226 | 122200 | 24617755800 | 18760 | 18760 | 18770 | 18750 | 3122 |
| 472 | 20250226 | 122100 | 24559197420 | 18760 | 18750 | 18760 | 18740 | 527 |
| 473 | 20250226 | 122000 | 24549316060 | 18760 | 18710 | 18760 | 18710 | 2064 |
| 474 | 20250226 | 121900 | 24510668620 | 18720 | 18720 | 18720 | 18710 | 1995 |
| 475 | 20250226 | 121800 | 24473333870 | 18720 | 18720 | 18730 | 18710 | 3623 |
| 476 | 20250226 | 121700 | 24405504550 | 18720 | 18720 | 18770 | 18720 | 4017 |
| 477 | 20250226 | 121600 | 24330284670 | 18730 | 18780 | 18790 | 18720 | 7789 |
| 478 | 20250226 | 121500 | 24184283720 | 18780 | 18770 | 18800 | 18760 | 479 |
| 479 | 20250226 | 121400 | 24175289440 | 18770 | 18770 | 18790 | 18760 | 946 |
| 480 | 20250226 | 121300 | 24157532280 | 18770 | 18790 | 18800 | 18760 | 1757 |
| 481 | 20250226 | 121200 | 24124523350 | 18790 | 18770 | 18790 | 18770 | 2331 |
| 482 | 20250226 | 121100 | 24080764030 | 18780 | 18790 | 18790 | 18770 | 1211 |
| 483 | 20250226 | 121000 | 24058024690 | 18790 | 18790 | 18790 | 18770 | 769 |
| 484 | 20250226 | 120900 | 24043583170 | 18790 | 18770 | 18790 | 18770 | 1493 |
| 485 | 20250226 | 120800 | 24015551700 | 18770 | 18770 | 18770 | 18760 | 2848 |
| 486 | 20250226 | 120700 | 23962100200 | 18770 | 18760 | 18780 | 18750 | 1244 |
| 487 | 20250226 | 120600 | 23938753530 | 18760 | 18760 | 18770 | 18750 | 1200 |
| 488 | 20250226 | 120500 | 23916246220 | 18760 | 18760 | 18770 | 18750 | 805 |
| 489 | 20250226 | 120400 | 23901146030 | 18760 | 18780 | 18780 | 18760 | 2603 |
| 490 | 20250226 | 120300 | 23852289360 | 18780 | 18790 | 18790 | 18780 | 704 |
| 491 | 20250226 | 120200 | 23839068070 | 18780 | 18780 | 18790 | 18780 | 1093 |
| 492 | 20250226 | 120100 | 23818541080 | 18780 | 18780 | 18790 | 18770 | 2310 |
| 493 | 20250226 | 120000 | 23775162270 | 18780 | 18780 | 18780 | 18770 | 699 |
| 494 | 20250226 | 115900 | 23762040250 | 18760 | 18760 | 18780 | 18760 | 960 |
| 495 | 20250226 | 115800 | 23744020470 | 18770 | 18750 | 18770 | 18750 | 736 |
| 496 | 20250226 | 115700 | 23730213790 | 18750 | 18760 | 18770 | 18750 | 866 |
| 497 | 20250226 | 115600 | 23713971220 | 18770 | 18760 | 18770 | 18750 | 1367 |
| 498 | 20250226 | 115500 | 23688324230 | 18760 | 18770 | 18780 | 18760 | 1551 |
| 499 | 20250226 | 115400 | 23659215020 | 18770 | 18780 | 18790 | 18770 | 971 |
| 500 | 20250226 | 115300 | 23640978430 | 18790 | 18770 | 18790 | 18770 | 6238 |
| 501 | 20250226 | 115200 | 23523802340 | 18770 | 18770 | 18770 | 18760 | 434 |
| 502 | 20250226 | 115100 | 23515656660 | 18770 | 18800 | 18800 | 18760 | 3702 |
| 503 | 20250226 | 115000 | 23446119690 | 18800 | 18810 | 18810 | 18790 | 1432 |
| 504 | 20250226 | 114900 | 23419204640 | 18810 | 18800 | 18830 | 18800 | 1614 |
| 505 | 20250226 | 114800 | 23388855860 | 18810 | 18830 | 18830 | 18810 | 677 |
| 506 | 20250226 | 114700 | 23376117420 | 18830 | 18840 | 18840 | 18790 | 623 |
| 507 | 20250226 | 114600 | 23364396130 | 18820 | 18820 | 18840 | 18800 | 2052 |
| 508 | 20250226 | 114500 | 23325786570 | 18820 | 18820 | 18840 | 18800 | 1355 |
| 509 | 20250226 | 114400 | 23300287550 | 18830 | 18810 | 18830 | 18810 | 694 |
| 510 | 20250226 | 114300 | 23287225240 | 18820 | 18800 | 18830 | 18790 | 1504 |
| 511 | 20250226 | 114200 | 23258930080 | 18800 | 18780 | 18800 | 18780 | 742 |
| 512 | 20250226 | 114100 | 23244986650 | 18790 | 18760 | 18820 | 18760 | 1531 |
| 513 | 20250226 | 114000 | 23216221940 | 18760 | 18760 | 18780 | 18740 | 2675 |
| 514 | 20250226 | 113900 | 23166074840 | 18750 | 18740 | 18780 | 18730 | 2846 |
| 515 | 20250226 | 113800 | 23112722910 | 18760 | 18740 | 18780 | 18730 | 2346 |
| 516 | 20250226 | 113700 | 23068736760 | 18740 | 18770 | 18780 | 18730 | 4569 |
| 517 | 20250226 | 113600 | 22983111440 | 18780 | 18860 | 18870 | 18760 | 3538 |
| 518 | 20250226 | 113500 | 22916619020 | 18860 | 18870 | 18880 | 18850 | 755 |
| 519 | 20250226 | 113400 | 22902374060 | 18870 | 18890 | 18890 | 18850 | 886 |
| 520 | 20250226 | 113300 | 22885650080 | 18860 | 18900 | 18900 | 18850 | 1416 |
| 521 | 20250226 | 113200 | 22858932590 | 18900 | 18910 | 18940 | 18850 | 3987 |
| 522 | 20250226 | 113100 | 22783582600 | 18910 | 18850 | 18910 | 18850 | 3646 |
| 523 | 20250226 | 113000 | 22714735740 | 18850 | 18800 | 18880 | 18790 | 4367 |
| 524 | 20250226 | 112900 | 22632469820 | 18780 | 18830 | 18830 | 18770 | 1838 |
| 525 | 20250226 | 112800 | 22597899520 | 18840 | 18830 | 18860 | 18700 | 26244 |
| 526 | 20250226 | 112700 | 22105125030 | 18830 | 18860 | 18880 | 18830 | 2781 |
| 527 | 20250226 | 112600 | 22052697780 | 18860 | 18900 | 18910 | 18860 | 5490 |
| 528 | 20250226 | 112500 | 21949026590 | 18900 | 18890 | 18910 | 18830 | 7306 |
| 529 | 20250226 | 112400 | 21811234950 | 18910 | 18920 | 18950 | 18850 | 11558 |
| 530 | 20250226 | 112300 | 21592856100 | 18910 | 18960 | 19050 | 18900 | 69178 |
| 531 | 20250226 | 112200 | 20279111770 | 18950 | 18910 | 18950 | 18880 | 10760 |
| 532 | 20250226 | 112100 | 20075464200 | 18910 | 18920 | 18960 | 18900 | 16971 |
| 533 | 20250226 | 112000 | 19754068210 | 18930 | 18920 | 19000 | 18890 | 18854 |
| 534 | 20250226 | 111900 | 19396487020 | 18930 | 18860 | 18930 | 18840 | 10817 |
| 535 | 20250226 | 111800 | 19192112440 | 18840 | 18850 | 18870 | 18840 | 4536 |
| 536 | 20250226 | 111700 | 19106607230 | 18850 | 18830 | 18850 | 18830 | 910 |
| 537 | 20250226 | 111600 | 19089462450 | 18830 | 18830 | 18840 | 18810 | 2132 |
| 538 | 20250226 | 111500 | 19049328940 | 18830 | 18750 | 18830 | 18750 | 1892 |
| 539 | 20250226 | 111400 | 19013753180 | 18770 | 18750 | 18770 | 18750 | 1708 |
| 540 | 20250226 | 111300 | 18981719110 | 18760 | 18750 | 18760 | 18750 | 1184 |
| 541 | 20250226 | 111200 | 18959511270 | 18750 | 18750 | 18750 | 18740 | 630 |
| 542 | 20250226 | 111100 | 18947698820 | 18750 | 18750 | 18770 | 18740 | 657 |
| 543 | 20250226 | 111000 | 18935381120 | 18750 | 18730 | 18760 | 18730 | 1888 |
| 544 | 20250226 | 110900 | 18900007910 | 18730 | 18740 | 18740 | 18730 | 1221 |
| 545 | 20250226 | 110800 | 18877127120 | 18740 | 18750 | 18770 | 18740 | 1556 |
| 546 | 20250226 | 110700 | 18847956330 | 18760 | 18770 | 18770 | 18750 | 4388 |
| 547 | 20250226 | 110600 | 18765668440 | 18770 | 18750 | 18770 | 18750 | 1993 |
| 548 | 20250226 | 110500 | 18728270770 | 18750 | 18770 | 18770 | 18740 | 5181 |
| 549 | 20250226 | 110400 | 18631129390 | 18770 | 18770 | 18780 | 18760 | 1525 |
| 550 | 20250226 | 110300 | 18602510790 | 18770 | 18780 | 18800 | 18770 | 4891 |
| 551 | 20250226 | 110200 | 18510590480 | 18790 | 18700 | 18800 | 18690 | 7987 |
| 552 | 20250226 | 110100 | 18360957640 | 18700 | 18700 | 18710 | 18690 | 1065 |
| 553 | 20250226 | 110000 | 18341042450 | 18700 | 18710 | 18710 | 18700 | 2393 |
| 554 | 20250226 | 105900 | 18296289190 | 18710 | 18720 | 18720 | 18700 | 1746 |
| 555 | 20250226 | 105800 | 18263632410 | 18720 | 18710 | 18730 | 18700 | 5061 |
| 556 | 20250226 | 105700 | 18168959440 | 18710 | 18720 | 18720 | 18700 | 2852 |
| 557 | 20250226 | 105600 | 18115600170 | 18720 | 18710 | 18720 | 18700 | 694 |
| 558 | 20250226 | 105500 | 18102613290 | 18710 | 18700 | 18720 | 18690 | 836 |
| 559 | 20250226 | 105400 | 18086975830 | 18700 | 18730 | 18730 | 18700 | 3383 |
| 560 | 20250226 | 105300 | 18023685730 | 18730 | 18740 | 18750 | 18700 | 1077 |
| 561 | 20250226 | 105200 | 18003521220 | 18730 | 18730 | 18740 | 18700 | 1623 |
| 562 | 20250226 | 105100 | 17973141040 | 18730 | 18700 | 18730 | 18680 | 8580 |
| 563 | 20250226 | 105000 | 17812717590 | 18700 | 18720 | 18720 | 18700 | 5736 |
| 564 | 20250226 | 104900 | 17705422910 | 18730 | 18750 | 18760 | 18720 | 7265 |
| 565 | 20250226 | 104800 | 17569309050 | 18750 | 18750 | 18770 | 18740 | 1398 |
| 566 | 20250226 | 104700 | 17543082980 | 18760 | 18760 | 18760 | 18730 | 4230 |
| 567 | 20250226 | 104600 | 17463787620 | 18760 | 18780 | 18780 | 18760 | 1904 |
| 568 | 20250226 | 104500 | 17428058200 | 18780 | 18740 | 18780 | 18740 | 2100 |
| 569 | 20250226 | 104400 | 17388679920 | 18740 | 18740 | 18750 | 18730 | 3181 |
| 570 | 20250226 | 104300 | 17329067410 | 18750 | 18750 | 18760 | 18740 | 3012 |
| 571 | 20250226 | 104200 | 17272608490 | 18750 | 18750 | 18770 | 18740 | 2609 |
| 572 | 20250226 | 104100 | 17223687600 | 18750 | 18740 | 18750 | 18740 | 988 |
| 573 | 20250226 | 104000 | 17205163760 | 18740 | 18770 | 18770 | 18740 | 1949 |
| 574 | 20250226 | 103900 | 17168616330 | 18770 | 18770 | 18780 | 18720 | 5695 |
| 575 | 20250226 | 103800 | 17061849940 | 18770 | 18800 | 18810 | 18750 | 9319 |
| 576 | 20250226 | 103700 | 16886922060 | 18800 | 18790 | 18810 | 18780 | 1069 |
| 577 | 20250226 | 103600 | 16866825290 | 18810 | 18830 | 18830 | 18790 | 3832 |
| 578 | 20250226 | 103500 | 16794759940 | 18830 | 18870 | 18870 | 18830 | 3017 |
| 579 | 20250226 | 103400 | 16737885650 | 18880 | 18880 | 18880 | 18870 | 744 |
| 580 | 20250226 | 103300 | 16723841930 | 18880 | 18850 | 18890 | 18850 | 2824 |
| 581 | 20250226 | 103200 | 16670531830 | 18850 | 18860 | 18870 | 18850 | 1259 |
| 582 | 20250226 | 103100 | 16646787490 | 18870 | 18870 | 18890 | 18870 | 3054 |
| 583 | 20250226 | 103000 | 16589143180 | 18870 | 18870 | 18890 | 18870 | 1656 |
| 584 | 20250226 | 102900 | 16557880890 | 18870 | 18870 | 18880 | 18850 | 1874 |
| 585 | 20250226 | 102800 | 16522530130 | 18870 | 18830 | 18880 | 18790 | 2856 |
| 586 | 20250226 | 102700 | 16468781060 | 18830 | 18800 | 18830 | 18790 | 1673 |
| 587 | 20250226 | 102600 | 16437320420 | 18790 | 18770 | 18800 | 18750 | 3184 |
| 588 | 20250226 | 102500 | 16377530230 | 18800 | 18810 | 18820 | 18700 | 12112 |
| 589 | 20250226 | 102400 | 16150516900 | 18810 | 18810 | 18830 | 18760 | 12428 |
| 590 | 20250226 | 102300 | 15917021720 | 18810 | 18850 | 18880 | 18800 | 4677 |
| 591 | 20250226 | 102200 | 15828942200 | 18850 | 18850 | 18890 | 18840 | 1119 |
| 592 | 20250226 | 102100 | 15807851180 | 18850 | 18910 | 18910 | 18840 | 2674 |
| 593 | 20250226 | 102000 | 15757381250 | 18920 | 18890 | 18920 | 18880 | 2871 |
| 594 | 20250226 | 101900 | 15703113050 | 18890 | 18880 | 18900 | 18870 | 5655 |
| 595 | 20250226 | 101800 | 15596307160 | 18880 | 18910 | 18910 | 18880 | 2447 |
| 596 | 20250226 | 101700 | 15550070580 | 18910 | 18910 | 18920 | 18900 | 4650 |
| 597 | 20250226 | 101600 | 15462153920 | 18910 | 18910 | 18940 | 18900 | 10048 |
| 598 | 20250226 | 101500 | 15272116900 | 18900 | 18890 | 18910 | 18890 | 1382 |
| 599 | 20250226 | 101400 | 15245986260 | 18890 | 18880 | 18930 | 18880 | 10840 |
| 600 | 20250226 | 101300 | 15041062270 | 18880 | 18820 | 18880 | 18820 | 3160 |
| 601 | 20250226 | 101200 | 14981475480 | 18820 | 18840 | 18840 | 18810 | 1708 |
| 602 | 20250226 | 101100 | 14949319660 | 18840 | 18850 | 18890 | 18820 | 9348 |
| 603 | 20250226 | 101000 | 14772933080 | 18850 | 18860 | 18870 | 18840 | 1295 |
| 604 | 20250226 | 100900 | 14748519050 | 18860 | 18880 | 18880 | 18840 | 3369 |
| 605 | 20250226 | 100800 | 14684963630 | 18880 | 18860 | 18910 | 18820 | 6320 |
| 606 | 20250226 | 100700 | 14565702520 | 18860 | 18920 | 18930 | 18860 | 2625 |
| 607 | 20250226 | 100600 | 14516104020 | 18930 | 18860 | 19000 | 18860 | 23473 |
| 608 | 20250226 | 100500 | 14071379680 | 18870 | 18830 | 18890 | 18800 | 13863 |
| 609 | 20250226 | 100400 | 13809960240 | 18830 | 18870 | 18880 | 18830 | 5569 |
| 610 | 20250226 | 100300 | 13704994810 | 18870 | 18790 | 18900 | 18790 | 26977 |
| 611 | 20250226 | 100200 | 13196548580 | 18790 | 18660 | 18800 | 18660 | 17337 |
| 612 | 20250226 | 100100 | 12871593900 | 18660 | 18650 | 18700 | 18640 | 3366 |
| 613 | 20250226 | 100000 | 12808729950 | 18650 | 18630 | 18660 | 18620 | 3893 |
| 614 | 20250226 | 095900 | 12736166720 | 18630 | 18630 | 18630 | 18600 | 5939 |
| 615 | 20250226 | 095800 | 12625638330 | 18630 | 18590 | 18640 | 18580 | 14041 |
| 616 | 20250226 | 095700 | 12364476180 | 18580 | 18580 | 18600 | 18560 | 14817 |
| 617 | 20250226 | 095600 | 12089166620 | 18580 | 18660 | 18660 | 18580 | 30847 |
| 618 | 20250226 | 095500 | 11515323820 | 18640 | 18680 | 18690 | 18630 | 7644 |
| 619 | 20250226 | 095400 | 11372750890 | 18680 | 18700 | 18700 | 18670 | 1801 |
| 620 | 20250226 | 095300 | 11339101810 | 18700 | 18700 | 18710 | 18680 | 1861 |
| 621 | 20250226 | 095200 | 11304310190 | 18710 | 18730 | 18730 | 18700 | 2675 |
| 622 | 20250226 | 095100 | 11254247700 | 18730 | 18730 | 18740 | 18730 | 1759 |
| 623 | 20250226 | 095000 | 11221301570 | 18730 | 18700 | 18740 | 18700 | 2648 |
| 624 | 20250226 | 094900 | 11171732190 | 18700 | 18670 | 18720 | 18670 | 5607 |
| 625 | 20250226 | 094800 | 11066969680 | 18670 | 18620 | 18680 | 18620 | 4591 |
| 626 | 20250226 | 094700 | 10981417930 | 18620 | 18650 | 18650 | 18620 | 8564 |
| 627 | 20250226 | 094600 | 10821868290 | 18650 | 18710 | 18710 | 18640 | 15859 |
| 628 | 20250226 | 094500 | 10525888730 | 18710 | 18720 | 18730 | 18700 | 2570 |
| 629 | 20250226 | 094400 | 10477818440 | 18700 | 18680 | 18730 | 18670 | 3985 |
| 630 | 20250226 | 094300 | 10403382350 | 18670 | 18670 | 18680 | 18660 | 3167 |
| 631 | 20250226 | 094200 | 10344249580 | 18670 | 18700 | 18700 | 18660 | 12328 |
| 632 | 20250226 | 094100 | 10114007900 | 18700 | 18780 | 18780 | 18690 | 6879 |
| 633 | 20250226 | 094000 | 9985293590 | 18750 | 18730 | 18800 | 18730 | 2947 |
| 634 | 20250226 | 093900 | 9930032220 | 18730 | 18720 | 18730 | 18690 | 6324 |
| 635 | 20250226 | 093800 | 9811778890 | 18720 | 18700 | 18720 | 18680 | 4387 |
| 636 | 20250226 | 093700 | 9729775600 | 18700 | 18750 | 18750 | 18670 | 13331 |
| 637 | 20250226 | 093600 | 9480507680 | 18760 | 18820 | 18850 | 18760 | 5740 |
| 638 | 20250226 | 093500 | 9372517330 | 18820 | 18780 | 18850 | 18780 | 8151 |
| 639 | 20250226 | 093400 | 9219162900 | 18760 | 18720 | 18760 | 18700 | 2803 |
| 640 | 20250226 | 093300 | 9166667800 | 18720 | 18690 | 18720 | 18670 | 4518 |
| 641 | 20250226 | 093200 | 9082260310 | 18690 | 18700 | 18730 | 18660 | 7834 |
| 642 | 20250226 | 093100 | 8935889930 | 18740 | 18740 | 18760 | 18660 | 8083 |
| 643 | 20250226 | 093000 | 8784691420 | 18740 | 18710 | 18750 | 18630 | 11028 |
| 644 | 20250226 | 092900 | 8578733080 | 18720 | 18750 | 18790 | 18650 | 23385 |
| 645 | 20250226 | 092800 | 8141345320 | 18750 | 18880 | 18880 | 18730 | 9752 |
| 646 | 20250226 | 092700 | 7957979810 | 18880 | 18780 | 18880 | 18780 | 5163 |
| 647 | 20250226 | 092600 | 7860879180 | 18790 | 18730 | 18840 | 18730 | 11750 |
| 648 | 20250226 | 092500 | 7640578850 | 18730 | 18740 | 18740 | 18650 | 20020 |
| 649 | 20250226 | 092400 | 7266498560 | 18740 | 18760 | 18870 | 18720 | 10630 |
| 650 | 20250226 | 092300 | 7067188600 | 18760 | 18770 | 18780 | 18750 | 2416 |
| 651 | 20250226 | 092200 | 7021850760 | 18780 | 18770 | 18780 | 18730 | 2057 |
| 652 | 20250226 | 092100 | 6983280410 | 18730 | 18780 | 18780 | 18700 | 19763 |
| 653 | 20250226 | 092000 | 6613096020 | 18790 | 18800 | 18810 | 18750 | 7147 |
| 654 | 20250226 | 091900 | 6478876840 | 18800 | 18820 | 18850 | 18800 | 2591 |
| 655 | 20250226 | 091800 | 6430108890 | 18870 | 18750 | 18870 | 18750 | 4199 |
| 656 | 20250226 | 091700 | 6351274110 | 18750 | 18890 | 18890 | 18730 | 9925 |
| 657 | 20250226 | 091600 | 6164678260 | 18880 | 18890 | 18960 | 18880 | 5351 |
| 658 | 20250226 | 091500 | 6063584860 | 18880 | 18900 | 19090 | 18860 | 30661 |
| 659 | 20250226 | 091400 | 5482110610 | 18900 | 18830 | 18940 | 18760 | 16224 |
| 660 | 20250226 | 091300 | 5176268010 | 18830 | 18830 | 18860 | 18820 | 4097 |
| 661 | 20250226 | 091200 | 5099087690 | 18850 | 18770 | 18870 | 18760 | 18318 |
| 662 | 20250226 | 091100 | 4754341060 | 18770 | 18840 | 18840 | 18760 | 5421 |
| 663 | 20250226 | 091000 | 4652450230 | 18800 | 18710 | 18840 | 18660 | 17230 |
| 664 | 20250226 | 090900 | 4329586470 | 18700 | 18690 | 18750 | 18680 | 11367 |
| 665 | 20250226 | 090800 | 4116899750 | 18680 | 18620 | 18680 | 18580 | 19424 |
| 666 | 20250226 | 090700 | 3755323510 | 18580 | 18750 | 18760 | 18520 | 67393 |
| 667 | 20250226 | 090600 | 2497454590 | 18750 | 18810 | 18820 | 18710 | 20485 |
| 668 | 20250226 | 090500 | 2113181510 | 18820 | 18820 | 18850 | 18790 | 7457 |
| 669 | 20250226 | 090400 | 1972891060 | 18820 | 18870 | 18870 | 18740 | 41600 |
| 670 | 20250226 | 090300 | 1190834120 | 18870 | 18860 | 18900 | 18830 | 8166 |
| 671 | 20250226 | 090200 | 1036855310 | 18900 | 18870 | 18920 | 18830 | 5549 |
| 672 | 20250226 | 090100 | 932242040 | 18850 | 18850 | 18960 | 18830 | 13518 |
| 673 | 20250226 | 090000 | 677148440 | 18850 | 18950 | 18960 | 18800 | 35674 |