36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 3 | 20250325 | 200600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250325 | 200500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250325 | 200400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250325 | 200300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250325 | 200200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250325 | 200100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250325 | 200000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250325 | 195900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250325 | 195800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250325 | 195700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250325 | 195600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250325 | 195500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250325 | 195400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250325 | 195300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250325 | 195200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250325 | 195100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250325 | 195000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250325 | 194900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250325 | 194800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250325 | 194700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250325 | 194600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250325 | 194500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250325 | 194400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250325 | 194300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250325 | 194200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250325 | 194100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250325 | 194000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250325 | 193900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250325 | 193800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250325 | 193700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 33 | 20250325 | 193600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250325 | 193500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250325 | 193400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250325 | 193300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250325 | 193200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250325 | 193100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250325 | 193000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250325 | 192900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250325 | 192800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250325 | 192700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250325 | 192600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250325 | 192500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250325 | 192400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250325 | 192300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250325 | 192200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250325 | 192100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250325 | 192000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250325 | 191900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250325 | 191800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250325 | 191700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250325 | 191600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250325 | 191500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250325 | 191400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250325 | 191300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250325 | 191200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250325 | 191100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250325 | 191000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250325 | 190900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250325 | 190800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250325 | 190700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 63 | 20250325 | 190600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250325 | 190500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250325 | 190400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250325 | 190300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250325 | 190200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250325 | 190100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250325 | 190000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250325 | 185900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250325 | 185800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250325 | 185700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250325 | 185600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250325 | 185500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250325 | 185400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250325 | 185300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250325 | 185200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250325 | 185100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250325 | 185000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250325 | 184900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250325 | 184800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250325 | 184700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250325 | 184600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250325 | 184500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250325 | 184400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250325 | 184300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250325 | 184200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250325 | 184100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250325 | 184000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250325 | 183900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250325 | 183800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250325 | 183700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 93 | 20250325 | 183600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250325 | 183500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250325 | 183400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250325 | 183300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250325 | 183200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250325 | 183100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250325 | 183000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250325 | 182900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250325 | 182800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250325 | 182700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250325 | 182600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250325 | 182500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250325 | 182400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250325 | 182300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250325 | 182200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250325 | 182100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250325 | 182000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250325 | 181900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250325 | 181800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250325 | 181700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250325 | 181600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250325 | 181500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250325 | 181400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250325 | 181300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250325 | 181200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250325 | 181100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250325 | 181000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250325 | 180900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250325 | 180800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250325 | 180700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 123 | 20250325 | 180600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250325 | 180500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250325 | 180400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250325 | 180300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250325 | 180200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250325 | 180100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250325 | 180000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250325 | 175900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250325 | 175800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250325 | 175700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250325 | 175600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250325 | 175500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250325 | 175400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250325 | 175300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250325 | 175200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250325 | 175100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250325 | 175000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250325 | 174900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250325 | 174800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250325 | 174700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250325 | 174600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250325 | 174500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250325 | 174400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250325 | 174300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250325 | 174200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250325 | 174100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250325 | 174000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250325 | 173900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250325 | 173800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250325 | 173700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 153 | 20250325 | 173600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250325 | 173500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250325 | 173400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250325 | 173300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250325 | 173200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250325 | 173100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250325 | 173000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250325 | 172900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250325 | 172800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250325 | 172700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250325 | 172600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250325 | 172500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250325 | 172400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250325 | 172300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250325 | 172200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250325 | 172100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250325 | 172000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250325 | 171900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250325 | 171800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250325 | 171700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250325 | 171600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250325 | 171500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250325 | 171400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250325 | 171300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250325 | 171200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250325 | 171100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250325 | 171000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250325 | 170900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250325 | 170800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250325 | 170700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 183 | 20250325 | 170600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250325 | 170500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250325 | 170400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250325 | 170300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250325 | 170200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250325 | 170100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250325 | 170000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250325 | 165900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20250325 | 165800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250325 | 165700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250325 | 165600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250325 | 165500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250325 | 165400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250325 | 165300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250325 | 165200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250325 | 165100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250325 | 165000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250325 | 164900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250325 | 164800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20250325 | 164700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20250325 | 164600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20250325 | 164500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20250325 | 164400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20250325 | 164300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20250325 | 164200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250325 | 164100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250325 | 164000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250325 | 163900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250325 | 163800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250325 | 163700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 213 | 20250325 | 163600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250325 | 163500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250325 | 163400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250325 | 163300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250325 | 163200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20250325 | 163100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20250325 | 163000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20250325 | 162900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20250325 | 162800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20250325 | 162700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20250325 | 162600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20250325 | 162500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20250325 | 162400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20250325 | 162300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20250325 | 162200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20250325 | 162100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20250325 | 162000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20250325 | 161900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20250325 | 161800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20250325 | 161700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20250325 | 161600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20250325 | 161500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20250325 | 161400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20250325 | 161300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20250325 | 161200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20250325 | 161100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20250325 | 161000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20250325 | 160900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20250325 | 160800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20250325 | 160700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 243 | 20250325 | 160600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20250325 | 160500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20250325 | 160400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20250325 | 160300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20250325 | 160200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20250325 | 160100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20250325 | 160000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20250325 | 155900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20250325 | 155800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20250325 | 155700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20250325 | 155600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20250325 | 155500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20250325 | 155400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20250325 | 155300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20250325 | 155200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20250325 | 155100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20250325 | 155000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20250325 | 154900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20250325 | 154800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20250325 | 154700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20250325 | 154600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20250325 | 154500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20250325 | 154400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20250325 | 154300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20250325 | 154200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20250325 | 154100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20250325 | 154000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20250325 | 153900 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20250325 | 153800 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20250325 | 153700 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 273 | 20250325 | 153600 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20250325 | 153500 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20250325 | 153400 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20250325 | 153300 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20250325 | 153200 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20250325 | 153100 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20250325 | 153000 | 30049131640 | 14450 | 14450 | 14450 | 14450 | 36683 |
| 280 | 20250325 | 152900 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 281 | 20250325 | 152800 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 282 | 20250325 | 152700 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 283 | 20250325 | 152600 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 284 | 20250325 | 152500 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 285 | 20250325 | 152400 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 286 | 20250325 | 152300 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 287 | 20250325 | 152200 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 288 | 20250325 | 152100 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 289 | 20250325 | 152000 | 29519062290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 290 | 20250325 | 151900 | 29519062290 | 14470 | 14480 | 14480 | 14450 | 12167 |
| 291 | 20250325 | 151800 | 29343091585 | 14470 | 14450 | 14480 | 14450 | 2437 |
| 292 | 20250325 | 151700 | 29307845875 | 14470 | 14460 | 14470 | 14450 | 2526 |
| 293 | 20250325 | 151600 | 29271305905 | 14470 | 14470 | 14480 | 14460 | 3611 |
| 294 | 20250325 | 151500 | 29219055825 | 14480 | 14470 | 14490 | 14460 | 5817 |
| 295 | 20250325 | 151400 | 29134847905 | 14480 | 14480 | 14480 | 14430 | 15002 |
| 296 | 20250325 | 151300 | 28917975555 | 14480 | 14470 | 14490 | 14470 | 4728 |
| 297 | 20250325 | 151200 | 28849506035 | 14470 | 14470 | 14480 | 14460 | 2161 |
| 298 | 20250325 | 151100 | 28818224025 | 14470 | 14480 | 14480 | 14430 | 11522 |
| 299 | 20250325 | 151000 | 28651630835 | 14480 | 14470 | 14480 | 14460 | 4038 |
| 300 | 20250325 | 150900 | 28593195005 | 14470 | 14470 | 14480 | 14450 | 5609 |
| 301 | 20250325 | 150800 | 28512059285 | 14480 | 14490 | 14500 | 14440 | 12511 |
| 302 | 20250325 | 150700 | 28331097675 | 14490 | 14490 | 14500 | 14480 | 4701 |
| 303 | 20250325 | 150600 | 28262975055 | 14490 | 14480 | 14510 | 14480 | 4183 |
| 304 | 20250325 | 150500 | 28202375765 | 14490 | 14510 | 14530 | 14460 | 13274 |
| 305 | 20250325 | 150400 | 28010046005 | 14510 | 14510 | 14530 | 14470 | 10439 |
| 306 | 20250325 | 150300 | 27858618835 | 14510 | 14490 | 14510 | 14470 | 3373 |
| 307 | 20250325 | 150200 | 27809730305 | 14470 | 14510 | 14510 | 14460 | 13678 |
| 308 | 20250325 | 150100 | 27611635215 | 14510 | 14520 | 14520 | 14490 | 4179 |
| 309 | 20250325 | 150000 | 27551036775 | 14520 | 14510 | 14530 | 14490 | 7697 |
| 310 | 20250325 | 145900 | 27439357645 | 14500 | 14520 | 14530 | 14460 | 11779 |
| 311 | 20250325 | 145800 | 27268737895 | 14510 | 14490 | 14530 | 14480 | 1400 |
| 312 | 20250325 | 145700 | 27248430855 | 14500 | 14510 | 14520 | 14480 | 1508 |
| 313 | 20250325 | 145600 | 27226555085 | 14520 | 14520 | 14530 | 14470 | 10810 |
| 314 | 20250325 | 145500 | 27069873055 | 14520 | 14510 | 14540 | 14500 | 1286 |
| 315 | 20250325 | 145400 | 27051208835 | 14510 | 14530 | 14540 | 14510 | 4738 |
| 316 | 20250325 | 145300 | 26982414395 | 14530 | 14550 | 14560 | 14480 | 8419 |
| 317 | 20250325 | 145200 | 26860308155 | 14560 | 14540 | 14560 | 14530 | 2725 |
| 318 | 20250325 | 145100 | 26820680315 | 14550 | 14560 | 14570 | 14540 | 8282 |
| 319 | 20250325 | 145000 | 26700169895 | 14550 | 14550 | 14570 | 14470 | 19439 |
| 320 | 20250325 | 144900 | 26417900985 | 14530 | 14560 | 14560 | 14530 | 3802 |
| 321 | 20250325 | 144800 | 26362609895 | 14560 | 14530 | 14570 | 14530 | 6557 |
| 322 | 20250325 | 144700 | 26267168015 | 14540 | 14550 | 14560 | 14460 | 9004 |
| 323 | 20250325 | 144600 | 26136640595 | 14560 | 14540 | 14560 | 14530 | 2770 |
| 324 | 20250325 | 144500 | 26096357175 | 14530 | 14520 | 14540 | 14510 | 3416 |
| 325 | 20250325 | 144400 | 26046721155 | 14520 | 14540 | 14560 | 14460 | 9866 |
| 326 | 20250325 | 144300 | 25903780895 | 14540 | 14550 | 14570 | 14520 | 5849 |
| 327 | 20250325 | 144200 | 25818676085 | 14560 | 14550 | 14560 | 14550 | 1699 |
| 328 | 20250325 | 144100 | 25793953385 | 14560 | 14570 | 14580 | 14470 | 10168 |
| 329 | 20250325 | 144000 | 25646327505 | 14570 | 14550 | 14580 | 14540 | 5831 |
| 330 | 20250325 | 143900 | 25561484635 | 14550 | 14530 | 14570 | 14520 | 6957 |
| 331 | 20250325 | 143800 | 25460271075 | 14530 | 14530 | 14530 | 14430 | 10168 |
| 332 | 20250325 | 143700 | 25313078235 | 14540 | 14510 | 14550 | 14510 | 1696 |
| 333 | 20250325 | 143600 | 25288436215 | 14520 | 14510 | 14540 | 14470 | 4623 |
| 334 | 20250325 | 143500 | 25221330405 | 14530 | 14530 | 14550 | 14440 | 9829 |
| 335 | 20250325 | 143400 | 25078971325 | 14530 | 14540 | 14560 | 14530 | 4486 |
| 336 | 20250325 | 143300 | 25013726625 | 14540 | 14550 | 14550 | 14540 | 805 |
| 337 | 20250325 | 143200 | 25002018265 | 14550 | 14550 | 14580 | 14450 | 9734 |
| 338 | 20250325 | 143100 | 24860860830 | 14560 | 14530 | 14570 | 14510 | 3225 |
| 339 | 20250325 | 143000 | 24813983880 | 14530 | 14540 | 14550 | 14500 | 3755 |
| 340 | 20250325 | 142900 | 24759479295 | 14550 | 14500 | 14550 | 14460 | 25586 |
| 341 | 20250325 | 142800 | 24388138995 | 14500 | 14490 | 14500 | 14480 | 4296 |
| 342 | 20250325 | 142700 | 24325884855 | 14490 | 14470 | 14500 | 14470 | 4010 |
| 343 | 20250325 | 142600 | 24267792585 | 14470 | 14480 | 14520 | 14450 | 12056 |
| 344 | 20250325 | 142500 | 24093165845 | 14480 | 14460 | 14500 | 14460 | 8879 |
| 345 | 20250325 | 142400 | 23964572235 | 14470 | 14470 | 14480 | 14450 | 9259 |
| 346 | 20250325 | 142300 | 23830656455 | 14470 | 14490 | 14500 | 14450 | 11253 |
| 347 | 20250325 | 142200 | 23667825285 | 14480 | 14490 | 14500 | 14475 | 3517 |
| 348 | 20250325 | 142100 | 23616885010 | 14490 | 14520 | 14530 | 14480 | 5284 |
| 349 | 20250325 | 142000 | 23540255670 | 14500 | 14510 | 14530 | 14460 | 16003 |
| 350 | 20250325 | 141900 | 23308280900 | 14500 | 14520 | 14530 | 14500 | 7980 |
| 351 | 20250325 | 141800 | 23192477360 | 14510 | 14540 | 14540 | 14510 | 4144 |
| 352 | 20250325 | 141700 | 23132289260 | 14540 | 14540 | 14550 | 14510 | 14447 |
| 353 | 20250325 | 141600 | 22922427240 | 14540 | 14560 | 14560 | 14540 | 1849 |
| 354 | 20250325 | 141500 | 22895527890 | 14560 | 14560 | 14560 | 14540 | 1261 |
| 355 | 20250325 | 141400 | 22877178950 | 14550 | 14560 | 14570 | 14530 | 8412 |
| 356 | 20250325 | 141300 | 22754765140 | 14570 | 14570 | 14590 | 14560 | 2418 |
| 357 | 20250325 | 141200 | 22719535740 | 14580 | 14560 | 14590 | 14560 | 6077 |
| 358 | 20250325 | 141100 | 22630980310 | 14565 | 14590 | 14590 | 14550 | 9078 |
| 359 | 20250325 | 141000 | 22498778180 | 14590 | 14590 | 14600 | 14580 | 1777 |
| 360 | 20250325 | 140900 | 22472855840 | 14580 | 14590 | 14610 | 14570 | 1590 |
| 361 | 20250325 | 140800 | 22449664810 | 14590 | 14610 | 14640 | 14550 | 8555 |
| 362 | 20250325 | 140700 | 22324957560 | 14600 | 14580 | 14620 | 14580 | 6243 |
| 363 | 20250325 | 140600 | 22233743370 | 14580 | 14590 | 14600 | 14560 | 10429 |
| 364 | 20250325 | 140500 | 22081766900 | 14590 | 14610 | 14620 | 14570 | 8258 |
| 365 | 20250325 | 140400 | 21961298870 | 14610 | 14590 | 14610 | 14580 | 3598 |
| 366 | 20250325 | 140300 | 21908792440 | 14590 | 14600 | 14610 | 14580 | 5658 |
| 367 | 20250325 | 140200 | 21826227720 | 14600 | 14590 | 14610 | 14590 | 5416 |
| 368 | 20250325 | 140100 | 21747194280 | 14580 | 14610 | 14630 | 14580 | 3789 |
| 369 | 20250325 | 140000 | 21691896490 | 14600 | 14600 | 14620 | 14590 | 2892 |
| 370 | 20250325 | 135900 | 21649669590 | 14600 | 14580 | 14600 | 14580 | 2034 |
| 371 | 20250325 | 135800 | 21619994440 | 14590 | 14600 | 14610 | 14580 | 4477 |
| 372 | 20250325 | 135700 | 21554644980 | 14600 | 14590 | 14600 | 14570 | 2387 |
| 373 | 20250325 | 135600 | 21519836590 | 14590 | 14590 | 14600 | 14580 | 2609 |
| 374 | 20250325 | 135500 | 21481771830 | 14590 | 14600 | 14600 | 14590 | 1838 |
| 375 | 20250325 | 135400 | 21454952710 | 14600 | 14610 | 14610 | 14590 | 10108 |
| 376 | 20250325 | 135300 | 21307430530 | 14600 | 14610 | 14620 | 14600 | 1184 |
| 377 | 20250325 | 135200 | 21290132345 | 14620 | 14600 | 14640 | 14600 | 4366 |
| 378 | 20250325 | 135100 | 21226331615 | 14600 | 14600 | 14640 | 14590 | 6933 |
| 379 | 20250325 | 135000 | 21125057545 | 14590 | 14600 | 14610 | 14590 | 6158 |
| 380 | 20250325 | 134900 | 21035172125 | 14610 | 14610 | 14620 | 14590 | 2836 |
| 381 | 20250325 | 134800 | 20993750065 | 14610 | 14600 | 14620 | 14570 | 3386 |
| 382 | 20250325 | 134700 | 20944334475 | 14600 | 14590 | 14610 | 14550 | 13445 |
| 383 | 20250325 | 134600 | 20748390105 | 14590 | 14600 | 14610 | 14580 | 11117 |
| 384 | 20250325 | 134500 | 20586144285 | 14610 | 14620 | 14620 | 14600 | 4512 |
| 385 | 20250325 | 134400 | 20520233925 | 14610 | 14630 | 14630 | 14600 | 4516 |
| 386 | 20250325 | 134300 | 20454242535 | 14630 | 14610 | 14660 | 14600 | 5316 |
| 387 | 20250325 | 134200 | 20376443175 | 14620 | 14620 | 14630 | 14600 | 10264 |
| 388 | 20250325 | 134100 | 20226541565 | 14630 | 14630 | 14640 | 14600 | 26725 |
| 389 | 20250325 | 134000 | 19836053395 | 14630 | 14630 | 14650 | 14620 | 2159 |
| 390 | 20250325 | 133900 | 19804467205 | 14630 | 14620 | 14650 | 14620 | 1732 |
| 391 | 20250325 | 133800 | 19779118385 | 14630 | 14620 | 14640 | 14610 | 7823 |
| 392 | 20250325 | 133700 | 19664716295 | 14630 | 14640 | 14650 | 14620 | 3809 |
| 393 | 20250325 | 133600 | 19608987535 | 14650 | 14630 | 14650 | 14620 | 3862 |
| 394 | 20250325 | 133500 | 19552458105 | 14630 | 14650 | 14650 | 14620 | 10389 |
| 395 | 20250325 | 133400 | 19400428220 | 14640 | 14650 | 14690 | 14630 | 9013 |
| 396 | 20250325 | 133300 | 19268373850 | 14650 | 14640 | 14650 | 14630 | 2851 |
| 397 | 20250325 | 133200 | 19226639710 | 14630 | 14660 | 14660 | 14620 | 10544 |
| 398 | 20250325 | 133100 | 19072314710 | 14660 | 14650 | 14670 | 14650 | 3625 |
| 399 | 20250325 | 133000 | 19019198110 | 14650 | 14660 | 14670 | 14650 | 3654 |
| 400 | 20250325 | 132900 | 18965648670 | 14660 | 14660 | 14680 | 14650 | 3609 |
| 401 | 20250325 | 132800 | 18912742860 | 14680 | 14680 | 14690 | 14650 | 12467 |
| 402 | 20250325 | 132700 | 18729875760 | 14680 | 14690 | 14710 | 14680 | 1139 |
| 403 | 20250325 | 132600 | 18713153600 | 14680 | 14700 | 14700 | 14680 | 4090 |
| 404 | 20250325 | 132500 | 18653105920 | 14690 | 14700 | 14710 | 14680 | 5853 |
| 405 | 20250325 | 132400 | 18567115800 | 14700 | 14710 | 14730 | 14700 | 1297 |
| 406 | 20250325 | 132300 | 18548037600 | 14710 | 14730 | 14730 | 14690 | 817 |
| 407 | 20250325 | 132200 | 18536025590 | 14730 | 14710 | 14730 | 14680 | 20825 |
| 408 | 20250325 | 132100 | 18229820590 | 14730 | 14730 | 14730 | 14710 | 3439 |
| 409 | 20250325 | 132000 | 18179212480 | 14710 | 14740 | 14740 | 14700 | 12901 |
| 410 | 20250325 | 131900 | 17989355900 | 14740 | 14750 | 14750 | 14740 | 1376 |
| 411 | 20250325 | 131800 | 17969069600 | 14750 | 14750 | 14755 | 14740 | 5611 |
| 412 | 20250325 | 131700 | 17886314400 | 14760 | 14750 | 14760 | 14750 | 404 |
| 413 | 20250325 | 131600 | 17880354500 | 14750 | 14750 | 14760 | 14740 | 3708 |
| 414 | 20250325 | 131500 | 17825662820 | 14750 | 14750 | 14760 | 14740 | 1940 |
| 415 | 20250325 | 131400 | 17797046100 | 14750 | 14750 | 14770 | 14750 | 1168 |
| 416 | 20250325 | 131300 | 17779806040 | 14750 | 14740 | 14750 | 14740 | 3341 |
| 417 | 20250325 | 131200 | 17730542860 | 14740 | 14770 | 14770 | 14740 | 3649 |
| 418 | 20250325 | 131100 | 17676706520 | 14770 | 14780 | 14780 | 14760 | 3486 |
| 419 | 20250325 | 131000 | 17625213310 | 14780 | 14770 | 14790 | 14770 | 1346 |
| 420 | 20250325 | 130900 | 17605320500 | 14770 | 14770 | 14780 | 14760 | 488 |
| 421 | 20250325 | 130800 | 17598112990 | 14760 | 14780 | 14780 | 14760 | 955 |
| 422 | 20250325 | 130700 | 17584009370 | 14780 | 14760 | 14790 | 14760 | 1955 |
| 423 | 20250325 | 130600 | 17555117090 | 14780 | 14760 | 14790 | 14760 | 674 |
| 424 | 20250325 | 130500 | 17545164715 | 14760 | 14780 | 14780 | 14760 | 3458 |
| 425 | 20250325 | 130400 | 17494110045 | 14780 | 14780 | 14790 | 14780 | 503 |
| 426 | 20250325 | 130300 | 17486673615 | 14770 | 14790 | 14790 | 14770 | 1672 |
| 427 | 20250325 | 130200 | 17461962145 | 14800 | 14810 | 14820 | 14780 | 1774 |
| 428 | 20250325 | 130100 | 17435712905 | 14800 | 14770 | 14800 | 14760 | 2280 |
| 429 | 20250325 | 130000 | 17401996365 | 14760 | 14760 | 14780 | 14760 | 1239 |
| 430 | 20250325 | 125900 | 17383703295 | 14780 | 14770 | 14780 | 14750 | 2496 |
| 431 | 20250325 | 125800 | 17346860915 | 14770 | 14780 | 14780 | 14760 | 441 |
| 432 | 20250325 | 125700 | 17340348925 | 14780 | 14760 | 14780 | 14750 | 1129 |
| 433 | 20250325 | 125600 | 17323677525 | 14750 | 14770 | 14770 | 14750 | 2093 |
| 434 | 20250325 | 125500 | 17292779115 | 14760 | 14770 | 14770 | 14760 | 2156 |
| 435 | 20250325 | 125400 | 17260943395 | 14760 | 14780 | 14780 | 14760 | 2877 |
| 436 | 20250325 | 125300 | 17218461815 | 14780 | 14770 | 14780 | 14770 | 820 |
| 437 | 20250325 | 125200 | 17206349245 | 14770 | 14780 | 14790 | 14770 | 894 |
| 438 | 20250325 | 125100 | 17193141015 | 14780 | 14780 | 14790 | 14780 | 409 |
| 439 | 20250325 | 125000 | 17187094995 | 14790 | 14780 | 14790 | 14770 | 855 |
| 440 | 20250325 | 124900 | 17174461035 | 14780 | 14780 | 14790 | 14770 | 2934 |
| 441 | 20250325 | 124800 | 17131095795 | 14780 | 14780 | 14790 | 14780 | 838 |
| 442 | 20250325 | 124700 | 17118706410 | 14780 | 14800 | 14800 | 14780 | 555 |
| 443 | 20250325 | 124600 | 17110498295 | 14790 | 14780 | 14800 | 14780 | 652 |
| 444 | 20250325 | 124500 | 17100858255 | 14780 | 14790 | 14800 | 14780 | 753 |
| 445 | 20250325 | 124400 | 17089724515 | 14790 | 14790 | 14800 | 14770 | 1187 |
| 446 | 20250325 | 124300 | 17072175275 | 14780 | 14800 | 14800 | 14780 | 2203 |
| 447 | 20250325 | 124200 | 17039591445 | 14800 | 14770 | 14810 | 14770 | 3212 |
| 448 | 20250325 | 124100 | 16992087325 | 14760 | 14780 | 14790 | 14760 | 1128 |
| 449 | 20250325 | 124000 | 16975419735 | 14790 | 14800 | 14800 | 14790 | 355 |
| 450 | 20250325 | 123900 | 16970167935 | 14800 | 14780 | 14820 | 14760 | 3976 |
| 451 | 20250325 | 123800 | 16911350620 | 14780 | 14770 | 14790 | 14770 | 261 |
| 452 | 20250325 | 123700 | 16907493650 | 14780 | 14770 | 14780 | 14760 | 895 |
| 453 | 20250325 | 123600 | 16894275310 | 14770 | 14780 | 14780 | 14750 | 4746 |
| 454 | 20250325 | 123500 | 16824193990 | 14790 | 14780 | 14790 | 14770 | 447 |
| 455 | 20250325 | 123400 | 16817588430 | 14770 | 14780 | 14780 | 14760 | 1456 |
| 456 | 20250325 | 123300 | 16796081930 | 14770 | 14780 | 14780 | 14760 | 2506 |
| 457 | 20250325 | 123200 | 16759065040 | 14780 | 14800 | 14800 | 14770 | 3952 |
| 458 | 20250325 | 123100 | 16700609890 | 14800 | 14780 | 14800 | 14770 | 762 |
| 459 | 20250325 | 123000 | 16689345110 | 14780 | 14760 | 14780 | 14760 | 1314 |
| 460 | 20250325 | 122900 | 16669944220 | 14760 | 14800 | 14800 | 14760 | 1168 |
| 461 | 20250325 | 122800 | 16652693080 | 14790 | 14780 | 14800 | 14760 | 3437 |
| 462 | 20250325 | 122700 | 16601901640 | 14780 | 14790 | 14790 | 14760 | 1963 |
| 463 | 20250325 | 122600 | 16572895230 | 14760 | 14790 | 14790 | 14760 | 1388 |
| 464 | 20250325 | 122500 | 16552391560 | 14790 | 14770 | 14790 | 14770 | 1718 |
| 465 | 20250325 | 122400 | 16527004060 | 14780 | 14770 | 14790 | 14770 | 1000 |
| 466 | 20250325 | 122300 | 16512223100 | 14770 | 14770 | 14770 | 14750 | 2649 |
| 467 | 20250325 | 122200 | 16473116940 | 14770 | 14780 | 14780 | 14770 | 1282 |
| 468 | 20250325 | 122100 | 16454179970 | 14780 | 14760 | 14790 | 14760 | 1539 |
| 469 | 20250325 | 122000 | 16431441770 | 14770 | 14770 | 14780 | 14750 | 2668 |
| 470 | 20250325 | 121900 | 16392045180 | 14770 | 14780 | 14780 | 14760 | 1219 |
| 471 | 20250325 | 121800 | 16374033930 | 14780 | 14780 | 14790 | 14740 | 1991 |
| 472 | 20250325 | 121700 | 16344626340 | 14770 | 14780 | 14790 | 14770 | 719 |
| 473 | 20250325 | 121600 | 16333999920 | 14790 | 14790 | 14790 | 14760 | 1040 |
| 474 | 20250325 | 121500 | 16318628110 | 14780 | 14780 | 14790 | 14760 | 1259 |
| 475 | 20250325 | 121400 | 16300022290 | 14780 | 14805 | 14805 | 14760 | 2528 |
| 476 | 20250325 | 121300 | 16262630425 | 14805 | 14810 | 14820 | 14800 | 3591 |
| 477 | 20250325 | 121200 | 16209457690 | 14810 | 14820 | 14820 | 14790 | 2229 |
| 478 | 20250325 | 121100 | 16176455480 | 14810 | 14805 | 14820 | 14800 | 5524 |
| 479 | 20250325 | 121000 | 16094639680 | 14805 | 14780 | 14830 | 14770 | 13876 |
| 480 | 20250325 | 120900 | 15889317205 | 14760 | 14760 | 14780 | 14750 | 2633 |
| 481 | 20250325 | 120800 | 15850433285 | 14760 | 14740 | 14760 | 14740 | 4744 |
| 482 | 20250325 | 120700 | 15780462995 | 14740 | 14745 | 14750 | 14740 | 1526 |
| 483 | 20250325 | 120600 | 15757963930 | 14745 | 14730 | 14750 | 14730 | 907 |
| 484 | 20250325 | 120500 | 15744593865 | 14730 | 14720 | 14730 | 14720 | 779 |
| 485 | 20250325 | 120400 | 15733119245 | 14740 | 14720 | 14740 | 14710 | 1596 |
| 486 | 20250325 | 120300 | 15709609165 | 14740 | 14710 | 14740 | 14710 | 1655 |
| 487 | 20250325 | 120200 | 15685235975 | 14710 | 14740 | 14740 | 14710 | 2223 |
| 488 | 20250325 | 120100 | 15652489525 | 14740 | 14720 | 14740 | 14700 | 4788 |
| 489 | 20250325 | 120000 | 15581982555 | 14710 | 14700 | 14720 | 14700 | 6883 |
| 490 | 20250325 | 115900 | 15480732175 | 14700 | 14710 | 14710 | 14680 | 4504 |
| 491 | 20250325 | 115800 | 15414525315 | 14710 | 14730 | 14730 | 14710 | 3289 |
| 492 | 20250325 | 115700 | 15366109135 | 14730 | 14730 | 14750 | 14700 | 8808 |
| 493 | 20250325 | 115600 | 15236355085 | 14730 | 14730 | 14730 | 14680 | 9994 |
| 494 | 20250325 | 115500 | 15089429915 | 14720 | 14740 | 14750 | 14720 | 2267 |
| 495 | 20250325 | 115400 | 15056027795 | 14750 | 14740 | 14760 | 14650 | 24517 |
| 496 | 20250325 | 115300 | 14695749185 | 14710 | 14770 | 14770 | 14660 | 52572 |
| 497 | 20250325 | 115200 | 13922813985 | 14770 | 14770 | 14780 | 14770 | 374 |
| 498 | 20250325 | 115100 | 13917289125 | 14780 | 14770 | 14780 | 14760 | 1509 |
| 499 | 20250325 | 115000 | 13895005985 | 14760 | 14770 | 14770 | 14760 | 997 |
| 500 | 20250325 | 114900 | 13880280925 | 14770 | 14760 | 14780 | 14750 | 3034 |
| 501 | 20250325 | 114800 | 13835474745 | 14760 | 14740 | 14770 | 14740 | 8981 |
| 502 | 20250325 | 114700 | 13702939735 | 14740 | 14750 | 14760 | 14740 | 3522 |
| 503 | 20250325 | 114600 | 13651009995 | 14750 | 14750 | 14750 | 14750 | 2006 |
| 504 | 20250325 | 114500 | 13621421495 | 14750 | 14740 | 14760 | 14740 | 1785 |
| 505 | 20250325 | 114400 | 13595091415 | 14750 | 14750 | 14760 | 14740 | 2418 |
| 506 | 20250325 | 114300 | 13559426365 | 14750 | 14760 | 14760 | 14740 | 2842 |
| 507 | 20250325 | 114200 | 13517502215 | 14760 | 14770 | 14770 | 14750 | 2055 |
| 508 | 20250325 | 114100 | 13487171175 | 14765 | 14755 | 14770 | 14755 | 1838 |
| 509 | 20250325 | 114000 | 13460030665 | 14760 | 14750 | 14760 | 14750 | 1000 |
| 510 | 20250325 | 113900 | 13445277275 | 14760 | 14760 | 14760 | 14740 | 5001 |
| 511 | 20250325 | 113800 | 13371486905 | 14750 | 14750 | 14760 | 14750 | 2151 |
| 512 | 20250325 | 113700 | 13339759465 | 14760 | 14760 | 14760 | 14750 | 1428 |
| 513 | 20250325 | 113600 | 13318696155 | 14750 | 14760 | 14760 | 14750 | 2987 |
| 514 | 20250325 | 113500 | 13274617325 | 14760 | 14760 | 14760 | 14750 | 742 |
| 515 | 20250325 | 113400 | 13263668585 | 14760 | 14760 | 14770 | 14740 | 799 |
| 516 | 20250325 | 113300 | 13251881095 | 14740 | 14755 | 14760 | 14740 | 4263 |
| 517 | 20250325 | 113200 | 13188983175 | 14750 | 14750 | 14760 | 14750 | 2796 |
| 518 | 20250325 | 113100 | 13147742145 | 14760 | 14770 | 14770 | 14750 | 961 |
| 519 | 20250325 | 113000 | 13133560745 | 14760 | 14760 | 14770 | 14750 | 1750 |
| 520 | 20250325 | 112900 | 13107734785 | 14750 | 14760 | 14770 | 14750 | 2085 |
| 521 | 20250325 | 112800 | 13076965885 | 14770 | 14760 | 14780 | 14740 | 3467 |
| 522 | 20250325 | 112700 | 13025790555 | 14740 | 14760 | 14770 | 14740 | 14056 |
| 523 | 20250325 | 112600 | 12818433795 | 14760 | 14770 | 14770 | 14760 | 2911 |
| 524 | 20250325 | 112500 | 12775453685 | 14780 | 14770 | 14780 | 14760 | 2217 |
| 525 | 20250325 | 112400 | 12742706805 | 14770 | 14760 | 14800 | 14740 | 3813 |
| 526 | 20250325 | 112300 | 12686408255 | 14770 | 14750 | 14780 | 14740 | 10034 |
| 527 | 20250325 | 112200 | 12538361365 | 14760 | 14760 | 14770 | 14750 | 2925 |
| 528 | 20250325 | 112100 | 12495192455 | 14760 | 14770 | 14780 | 14760 | 4658 |
| 529 | 20250325 | 112000 | 12426412645 | 14770 | 14790 | 14790 | 14760 | 3913 |
| 530 | 20250325 | 111900 | 12368612495 | 14790 | 14790 | 14790 | 14780 | 1748 |
| 531 | 20250325 | 111800 | 12342775345 | 14790 | 14780 | 14810 | 14770 | 7704 |
| 532 | 20250325 | 111700 | 12228867865 | 14780 | 14790 | 14800 | 14770 | 9282 |
| 533 | 20250325 | 111600 | 12091727035 | 14790 | 14800 | 14810 | 14780 | 3981 |
| 534 | 20250325 | 111500 | 12032836045 | 14800 | 14810 | 14810 | 14800 | 2772 |
| 535 | 20250325 | 111400 | 11991802865 | 14800 | 14810 | 14820 | 14800 | 6419 |
| 536 | 20250325 | 111300 | 11896740790 | 14810 | 14800 | 14820 | 14800 | 1797 |
| 537 | 20250325 | 111200 | 11870139700 | 14790 | 14820 | 14830 | 14790 | 17268 |
| 538 | 20250325 | 111100 | 11614491320 | 14820 | 14840 | 14840 | 14820 | 2338 |
| 539 | 20250325 | 111000 | 11579819800 | 14840 | 14840 | 14850 | 14830 | 2223 |
| 540 | 20250325 | 110900 | 11546828465 | 14840 | 14850 | 14860 | 14820 | 8113 |
| 541 | 20250325 | 110800 | 11426463345 | 14850 | 14870 | 14870 | 14840 | 3014 |
| 542 | 20250325 | 110700 | 11381716785 | 14850 | 14870 | 14875 | 14840 | 2971 |
| 543 | 20250325 | 110600 | 11337558335 | 14850 | 14870 | 14880 | 14850 | 3336 |
| 544 | 20250325 | 110500 | 11287970795 | 14870 | 14880 | 14890 | 14850 | 2520 |
| 545 | 20250325 | 110400 | 11250509275 | 14880 | 14900 | 14900 | 14860 | 5139 |
| 546 | 20250325 | 110300 | 11174015315 | 14890 | 14880 | 14900 | 14880 | 3173 |
| 547 | 20250325 | 110200 | 11126780645 | 14890 | 14890 | 14900 | 14880 | 2275 |
| 548 | 20250325 | 110100 | 11092903655 | 14880 | 14900 | 14910 | 14880 | 2681 |
| 549 | 20250325 | 110000 | 11052969355 | 14900 | 14900 | 14910 | 14890 | 2539 |
| 550 | 20250325 | 105900 | 11015146495 | 14900 | 14890 | 14900 | 14880 | 1560 |
| 551 | 20250325 | 105800 | 10991919295 | 14890 | 14900 | 14900 | 14850 | 5820 |
| 552 | 20250325 | 105700 | 10905313395 | 14900 | 14910 | 14920 | 14900 | 1653 |
| 553 | 20250325 | 105600 | 10880675235 | 14910 | 14930 | 14940 | 14910 | 1748 |
| 554 | 20250325 | 105500 | 10854596325 | 14920 | 14870 | 14920 | 14850 | 3991 |
| 555 | 20250325 | 105400 | 10795157215 | 14870 | 14860 | 14880 | 14810 | 6583 |
| 556 | 20250325 | 105300 | 10697482905 | 14860 | 14870 | 14900 | 14840 | 6758 |
| 557 | 20250325 | 105200 | 10597091715 | 14870 | 14885 | 14890 | 14800 | 24700 |
| 558 | 20250325 | 105100 | 10231012125 | 14870 | 14920 | 14920 | 14830 | 5439 |
| 559 | 20250325 | 105000 | 10150129405 | 14920 | 14890 | 14920 | 14870 | 7211 |
| 560 | 20250325 | 104900 | 10042792355 | 14890 | 14920 | 14920 | 14890 | 2007 |
| 561 | 20250325 | 104800 | 10012883475 | 14920 | 14910 | 14930 | 14850 | 6863 |
| 562 | 20250325 | 104700 | 9910539015 | 14910 | 14920 | 14920 | 14820 | 8626 |
| 563 | 20250325 | 104600 | 9782357525 | 14920 | 14910 | 14920 | 14900 | 4289 |
| 564 | 20250325 | 104500 | 9718431725 | 14880 | 14920 | 14920 | 14880 | 2343 |
| 565 | 20250325 | 104400 | 9683523715 | 14900 | 14930 | 14940 | 14850 | 18533 |
| 566 | 20250325 | 104300 | 9407714225 | 14940 | 14960 | 14960 | 14920 | 1952 |
| 567 | 20250325 | 104200 | 9378543265 | 14970 | 14950 | 14970 | 14940 | 338 |
| 568 | 20250325 | 104100 | 9373490225 | 14960 | 14930 | 14960 | 14900 | 5393 |
| 569 | 20250325 | 104000 | 9293005445 | 14910 | 14900 | 14940 | 14890 | 4330 |
| 570 | 20250325 | 103900 | 9228436375 | 14900 | 14890 | 14910 | 14890 | 6295 |
| 571 | 20250325 | 103800 | 9134655405 | 14890 | 14890 | 14890 | 14890 | 2134 |
| 572 | 20250325 | 103700 | 9102880145 | 14900 | 14890 | 14900 | 14880 | 6054 |
| 573 | 20250325 | 103600 | 9012737695 | 14890 | 14900 | 14910 | 14880 | 8808 |
| 574 | 20250325 | 103500 | 8881552455 | 14900 | 14920 | 14930 | 14900 | 14402 |
| 575 | 20250325 | 103400 | 8666836505 | 14930 | 14950 | 14950 | 14920 | 11092 |
| 576 | 20250325 | 103300 | 8501172100 | 14950 | 14970 | 14970 | 14950 | 3732 |
| 577 | 20250325 | 103200 | 8445343285 | 14970 | 14970 | 14980 | 14940 | 3926 |
| 578 | 20250325 | 103100 | 8386626055 | 14970 | 14980 | 14990 | 14930 | 9147 |
| 579 | 20250325 | 103000 | 8249809585 | 14980 | 14980 | 14990 | 14970 | 2798 |
| 580 | 20250325 | 102900 | 8207905885 | 14960 | 14990 | 15000 | 14960 | 9688 |
| 581 | 20250325 | 102800 | 8062856375 | 14990 | 14980 | 15000 | 14970 | 6623 |
| 582 | 20250325 | 102700 | 7963616150 | 14980 | 15000 | 15020 | 14970 | 6776 |
| 583 | 20250325 | 102600 | 7862058360 | 15000 | 15020 | 15020 | 15000 | 9175 |
| 584 | 20250325 | 102500 | 7724402590 | 15010 | 15020 | 15020 | 15010 | 2047 |
| 585 | 20250325 | 102400 | 7693674190 | 15020 | 15020 | 15020 | 15010 | 395 |
| 586 | 20250325 | 102300 | 7687741645 | 15020 | 15020 | 15040 | 15020 | 2493 |
| 587 | 20250325 | 102200 | 7650295175 | 15020 | 15020 | 15020 | 15010 | 666 |
| 588 | 20250325 | 102100 | 7640297445 | 15030 | 15020 | 15030 | 15010 | 2789 |
| 589 | 20250325 | 102000 | 7598426665 | 15020 | 15010 | 15020 | 15000 | 3591 |
| 590 | 20250325 | 101900 | 7544528250 | 15010 | 15030 | 15030 | 15010 | 3873 |
| 591 | 20250325 | 101800 | 7486340400 | 15040 | 15030 | 15040 | 15030 | 289 |
| 592 | 20250325 | 101700 | 7481995470 | 15040 | 15060 | 15060 | 15040 | 2413 |
| 593 | 20250325 | 101600 | 7445687880 | 15060 | 15050 | 15060 | 15050 | 1175 |
| 594 | 20250325 | 101500 | 7427995740 | 15050 | 15050 | 15050 | 15050 | 675 |
| 595 | 20250325 | 101400 | 7417836990 | 15050 | 15060 | 15060 | 15050 | 915 |
| 596 | 20250325 | 101300 | 7404059180 | 15050 | 15070 | 15070 | 15040 | 1634 |
| 597 | 20250325 | 101200 | 7379457030 | 15070 | 15060 | 15070 | 15060 | 1489 |
| 598 | 20250325 | 101100 | 7357029150 | 15060 | 15060 | 15080 | 15040 | 2372 |
| 599 | 20250325 | 101000 | 7321302940 | 15060 | 15030 | 15080 | 15030 | 3896 |
| 600 | 20250325 | 100900 | 7262652600 | 15030 | 15030 | 15030 | 15020 | 1168 |
| 601 | 20250325 | 100800 | 7245103140 | 15020 | 15020 | 15030 | 15010 | 4407 |
| 602 | 20250325 | 100700 | 7178912030 | 15020 | 15010 | 15030 | 15000 | 4096 |
| 603 | 20250325 | 100600 | 7117401580 | 15010 | 15020 | 15040 | 14990 | 38141 |
| 604 | 20250325 | 100500 | 6544934260 | 15020 | 15030 | 15030 | 15020 | 4547 |
| 605 | 20250325 | 100400 | 6476629670 | 15030 | 15040 | 15040 | 15030 | 1544 |
| 606 | 20250325 | 100300 | 6453418710 | 15030 | 15040 | 15040 | 15030 | 2694 |
| 607 | 20250325 | 100200 | 6412910700 | 15050 | 15050 | 15050 | 15040 | 647 |
| 608 | 20250325 | 100100 | 6403177430 | 15050 | 15050 | 15050 | 15040 | 438 |
| 609 | 20250325 | 100000 | 6396586910 | 15050 | 15040 | 15050 | 15020 | 3067 |
| 610 | 20250325 | 095900 | 6350474520 | 15050 | 15040 | 15070 | 15040 | 3116 |
| 611 | 20250325 | 095800 | 6303570380 | 15040 | 15050 | 15080 | 15030 | 4489 |
| 612 | 20250325 | 095700 | 6236051120 | 15050 | 15030 | 15050 | 15030 | 2504 |
| 613 | 20250325 | 095600 | 6198398070 | 15030 | 15040 | 15040 | 15010 | 10272 |
| 614 | 20250325 | 095500 | 6044127480 | 15040 | 15070 | 15070 | 15020 | 12811 |
| 615 | 20250325 | 095400 | 5851462690 | 15070 | 15080 | 15080 | 15070 | 3470 |
| 616 | 20250325 | 095300 | 5799140870 | 15080 | 15090 | 15100 | 15050 | 4892 |
| 617 | 20250325 | 095200 | 5725403990 | 15100 | 15100 | 15110 | 15100 | 2712 |
| 618 | 20250325 | 095100 | 5684451435 | 15100 | 15130 | 15130 | 15100 | 1180 |
| 619 | 20250325 | 095000 | 5666616190 | 15130 | 15140 | 15140 | 15110 | 1574 |
| 620 | 20250325 | 094900 | 5642814620 | 15130 | 15150 | 15150 | 15130 | 1106 |
| 621 | 20250325 | 094800 | 5626073580 | 15150 | 15150 | 15160 | 15140 | 3550 |
| 622 | 20250325 | 094700 | 5572302360 | 15140 | 15120 | 15150 | 15100 | 3012 |
| 623 | 20250325 | 094600 | 5526738620 | 15110 | 15140 | 15140 | 15100 | 3051 |
| 624 | 20250325 | 094500 | 5480630070 | 15140 | 15130 | 15140 | 15090 | 3166 |
| 625 | 20250325 | 094400 | 5432800560 | 15130 | 15120 | 15130 | 15100 | 4220 |
| 626 | 20250325 | 094300 | 5369039060 | 15120 | 15120 | 15120 | 15100 | 1559 |
| 627 | 20250325 | 094200 | 5345480130 | 15120 | 15110 | 15140 | 15110 | 2930 |
| 628 | 20250325 | 094100 | 5301173530 | 15100 | 15130 | 15130 | 15100 | 2202 |
| 629 | 20250325 | 094000 | 5267892380 | 15130 | 15170 | 15170 | 15120 | 3276 |
| 630 | 20250325 | 093900 | 5218294220 | 15180 | 15180 | 15220 | 15150 | 5129 |
| 631 | 20250325 | 093800 | 5140420130 | 15160 | 15170 | 15200 | 15160 | 11824 |
| 632 | 20250325 | 093700 | 4960983430 | 15160 | 15150 | 15190 | 15140 | 2477 |
| 633 | 20250325 | 093600 | 4923417120 | 15120 | 15120 | 15150 | 15090 | 1870 |
| 634 | 20250325 | 093500 | 4895133280 | 15080 | 15180 | 15180 | 15040 | 45156 |
| 635 | 20250325 | 093400 | 4214782970 | 15170 | 15120 | 15190 | 15110 | 2779 |
| 636 | 20250325 | 093300 | 4172668210 | 15120 | 15070 | 15130 | 15070 | 7553 |
| 637 | 20250325 | 093200 | 4058679710 | 15080 | 15070 | 15090 | 15070 | 2740 |
| 638 | 20250325 | 093100 | 4017366380 | 15080 | 15080 | 15100 | 15070 | 5182 |
| 639 | 20250325 | 093000 | 3939225080 | 15080 | 15080 | 15110 | 15070 | 3884 |
| 640 | 20250325 | 092900 | 3880637920 | 15090 | 15070 | 15090 | 15050 | 6950 |
| 641 | 20250325 | 092800 | 3775938840 | 15050 | 15090 | 15090 | 15050 | 13107 |
| 642 | 20250325 | 092700 | 3578437710 | 15090 | 15100 | 15100 | 15080 | 3368 |
| 643 | 20250325 | 092600 | 3527612765 | 15100 | 15120 | 15120 | 15100 | 4881 |
| 644 | 20250325 | 092500 | 3453880465 | 15110 | 15120 | 15120 | 15110 | 2631 |
| 645 | 20250325 | 092400 | 3414108555 | 15120 | 15080 | 15130 | 15070 | 6214 |
| 646 | 20250325 | 092300 | 3320224215 | 15090 | 15140 | 15140 | 15050 | 28463 |
| 647 | 20250325 | 092200 | 2890460545 | 15130 | 15150 | 15170 | 15130 | 7611 |
| 648 | 20250325 | 092100 | 2775155175 | 15140 | 15170 | 15180 | 15130 | 13457 |
| 649 | 20250325 | 092000 | 2571358325 | 15180 | 15200 | 15200 | 15170 | 5449 |
| 650 | 20250325 | 091900 | 2488605740 | 15210 | 15200 | 15230 | 15190 | 3743 |
| 651 | 20250325 | 091800 | 2431702230 | 15190 | 15190 | 15250 | 15170 | 7993 |
| 652 | 20250325 | 091700 | 2310077930 | 15190 | 15200 | 15200 | 15170 | 4306 |
| 653 | 20250325 | 091600 | 2244695800 | 15210 | 15230 | 15230 | 15170 | 23123 |
| 654 | 20250325 | 091500 | 1893198160 | 15230 | 15250 | 15260 | 15230 | 5295 |
| 655 | 20250325 | 091400 | 1812503950 | 15240 | 15260 | 15270 | 15240 | 4606 |
| 656 | 20250325 | 091300 | 1742225690 | 15260 | 15270 | 15270 | 15260 | 5234 |
| 657 | 20250325 | 091200 | 1662338000 | 15270 | 15280 | 15300 | 15260 | 6070 |
| 658 | 20250325 | 091100 | 1569586770 | 15270 | 15330 | 15330 | 15270 | 7110 |
| 659 | 20250325 | 091000 | 1460817460 | 15330 | 15350 | 15350 | 15300 | 8931 |
| 660 | 20250325 | 090900 | 1323946720 | 15350 | 15370 | 15370 | 15350 | 3515 |
| 661 | 20250325 | 090800 | 1269958210 | 15370 | 15370 | 15370 | 15360 | 2521 |
| 662 | 20250325 | 090700 | 1231212680 | 15370 | 15370 | 15380 | 15350 | 4872 |
| 663 | 20250325 | 090600 | 1156367540 | 15370 | 15380 | 15380 | 15360 | 4805 |
| 664 | 20250325 | 090500 | 1082503740 | 15380 | 15390 | 15400 | 15360 | 4846 |
| 665 | 20250325 | 090400 | 1008005650 | 15390 | 15380 | 15410 | 15360 | 4125 |
| 666 | 20250325 | 090300 | 944548050 | 15380 | 15410 | 15410 | 15320 | 15005 |
| 667 | 20250325 | 090200 | 714193900 | 15410 | 15420 | 15430 | 15400 | 6214 |
| 668 | 20250325 | 090100 | 618420560 | 15420 | 15430 | 15490 | 15380 | 9342 |
| 669 | 20250325 | 090000 | 474339810 | 15470 | 15550 | 15550 | 15370 | 30554 |