36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 3 | 20240605 | 200700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20240605 | 200600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20240605 | 200500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20240605 | 200400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20240605 | 200300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20240605 | 200200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20240605 | 200100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20240605 | 200000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20240605 | 195900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20240605 | 195800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20240605 | 195700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20240605 | 195600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20240605 | 195500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20240605 | 195400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20240605 | 195300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20240605 | 195200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20240605 | 195100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20240605 | 195000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20240605 | 194900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20240605 | 194800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20240605 | 194700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20240605 | 194600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20240605 | 194500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20240605 | 194400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20240605 | 194300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20240605 | 194200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20240605 | 194100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20240605 | 194000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20240605 | 193900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20240605 | 193800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 33 | 20240605 | 193700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20240605 | 193600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20240605 | 193500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20240605 | 193400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20240605 | 193300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20240605 | 193200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20240605 | 193100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20240605 | 193000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20240605 | 192900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20240605 | 192800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20240605 | 192700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20240605 | 192600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20240605 | 192500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20240605 | 192400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20240605 | 192300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20240605 | 192200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20240605 | 192100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20240605 | 192000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20240605 | 191900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20240605 | 191800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20240605 | 191700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20240605 | 191600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20240605 | 191500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20240605 | 191400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20240605 | 191300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20240605 | 191200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20240605 | 191100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20240605 | 191000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20240605 | 190900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20240605 | 190800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 63 | 20240605 | 190700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20240605 | 190600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20240605 | 190500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20240605 | 190400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20240605 | 190300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20240605 | 190200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20240605 | 190100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20240605 | 190000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20240605 | 185900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20240605 | 185800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20240605 | 185700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20240605 | 185600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20240605 | 185500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20240605 | 185400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20240605 | 185300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20240605 | 185200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20240605 | 185100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20240605 | 185000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20240605 | 184900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20240605 | 184800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20240605 | 184700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20240605 | 184600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20240605 | 184500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20240605 | 184400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20240605 | 184300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20240605 | 184200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20240605 | 184100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20240605 | 184000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20240605 | 183900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20240605 | 183800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 93 | 20240605 | 183700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20240605 | 183600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20240605 | 183500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20240605 | 183400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20240605 | 183300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20240605 | 183200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20240605 | 183100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20240605 | 183000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20240605 | 182900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20240605 | 182800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20240605 | 182700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20240605 | 182600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20240605 | 182500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20240605 | 182400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20240605 | 182300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20240605 | 182200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20240605 | 182100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20240605 | 182000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20240605 | 181900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20240605 | 181800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20240605 | 181700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20240605 | 181600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20240605 | 181500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20240605 | 181400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20240605 | 181300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20240605 | 181200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20240605 | 181100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20240605 | 181000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20240605 | 180900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20240605 | 180800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 123 | 20240605 | 180700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20240605 | 180600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20240605 | 180500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20240605 | 180400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20240605 | 180300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20240605 | 180200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20240605 | 180100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20240605 | 180000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20240605 | 175900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20240605 | 175800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20240605 | 175700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20240605 | 175600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20240605 | 175500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20240605 | 175400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20240605 | 175300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20240605 | 175200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20240605 | 175100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20240605 | 175000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20240605 | 174900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20240605 | 174800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20240605 | 174700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20240605 | 174600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20240605 | 174500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20240605 | 174400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20240605 | 174300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20240605 | 174200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20240605 | 174100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20240605 | 174000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20240605 | 173900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20240605 | 173800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 153 | 20240605 | 173700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20240605 | 173600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20240605 | 173500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20240605 | 173400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20240605 | 173300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20240605 | 173200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20240605 | 173100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20240605 | 173000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20240605 | 172900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20240605 | 172800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20240605 | 172700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20240605 | 172600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20240605 | 172500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20240605 | 172400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20240605 | 172300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20240605 | 172200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20240605 | 172100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20240605 | 172000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20240605 | 171900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20240605 | 171800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20240605 | 171700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20240605 | 171600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20240605 | 171500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20240605 | 171400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20240605 | 171300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20240605 | 171200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20240605 | 171100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20240605 | 171000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20240605 | 170900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20240605 | 170800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 183 | 20240605 | 170700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20240605 | 170600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20240605 | 170500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20240605 | 170400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20240605 | 170300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20240605 | 170200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20240605 | 170100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20240605 | 170000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20240605 | 165900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20240605 | 165800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20240605 | 165700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20240605 | 165600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20240605 | 165500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20240605 | 165400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20240605 | 165300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20240605 | 165200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20240605 | 165100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20240605 | 165000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20240605 | 164900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20240605 | 164800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20240605 | 164700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20240605 | 164600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20240605 | 164500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20240605 | 164400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20240605 | 164300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20240605 | 164200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20240605 | 164100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20240605 | 164000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20240605 | 163900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20240605 | 163800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 213 | 20240605 | 163700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20240605 | 163600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20240605 | 163500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20240605 | 163400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20240605 | 163300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20240605 | 163200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20240605 | 163100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20240605 | 163000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20240605 | 162900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20240605 | 162800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20240605 | 162700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20240605 | 162600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20240605 | 162500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20240605 | 162400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20240605 | 162300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20240605 | 162200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20240605 | 162100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20240605 | 162000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20240605 | 161900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20240605 | 161800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20240605 | 161700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20240605 | 161600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20240605 | 161500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20240605 | 161400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20240605 | 161300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20240605 | 161200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20240605 | 161100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20240605 | 161000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20240605 | 160900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20240605 | 160800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 243 | 20240605 | 160700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20240605 | 160600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20240605 | 160500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20240605 | 160400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20240605 | 160300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20240605 | 160200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20240605 | 160100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20240605 | 160000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20240605 | 155900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20240605 | 155800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20240605 | 155700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20240605 | 155600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20240605 | 155500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20240605 | 155400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20240605 | 155300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20240605 | 155200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20240605 | 155100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20240605 | 155000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20240605 | 154900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20240605 | 154800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20240605 | 154700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20240605 | 154600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20240605 | 154500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20240605 | 154400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20240605 | 154300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20240605 | 154200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20240605 | 154100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20240605 | 154000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20240605 | 153900 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20240605 | 153800 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 273 | 20240605 | 153700 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20240605 | 153600 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20240605 | 153500 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20240605 | 153400 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20240605 | 153300 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20240605 | 153200 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20240605 | 153100 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20240605 | 153000 | 48740050830 | 19560 | 19560 | 19560 | 19560 | 19039 |
| 281 | 20240605 | 152900 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 282 | 20240605 | 152800 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 283 | 20240605 | 152700 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 284 | 20240605 | 152600 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 285 | 20240605 | 152500 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 286 | 20240605 | 152400 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 287 | 20240605 | 152300 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 288 | 20240605 | 152200 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 289 | 20240605 | 152100 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 290 | 20240605 | 152000 | 48367647990 | 19720 | 19720 | 19720 | 19720 | 0 |
| 291 | 20240605 | 151900 | 48367647990 | 19720 | 19670 | 19720 | 19640 | 1683 |
| 292 | 20240605 | 151800 | 48334547420 | 19680 | 19680 | 19690 | 19650 | 3190 |
| 293 | 20240605 | 151700 | 48271807940 | 19730 | 19640 | 19750 | 19640 | 2185 |
| 294 | 20240605 | 151600 | 48228701120 | 19640 | 19680 | 19810 | 19600 | 5448 |
| 295 | 20240605 | 151500 | 48121657090 | 19680 | 19750 | 19760 | 19670 | 3677 |
| 296 | 20240605 | 151400 | 48049222430 | 19750 | 19760 | 19810 | 19720 | 5109 |
| 297 | 20240605 | 151300 | 47948290890 | 19760 | 19800 | 19810 | 19760 | 1339 |
| 298 | 20240605 | 151200 | 47921797290 | 19770 | 19780 | 19810 | 19760 | 1449 |
| 299 | 20240605 | 151100 | 47893121340 | 19760 | 19810 | 19810 | 19750 | 3202 |
| 300 | 20240605 | 151000 | 47829749730 | 19810 | 19790 | 19820 | 19790 | 2920 |
| 301 | 20240605 | 150900 | 47771908410 | 19790 | 19720 | 19800 | 19720 | 2679 |
| 302 | 20240605 | 150800 | 47719025560 | 19720 | 19740 | 19740 | 19720 | 732 |
| 303 | 20240605 | 150700 | 47704586610 | 19740 | 19700 | 19740 | 19640 | 4196 |
| 304 | 20240605 | 150600 | 47621953250 | 19670 | 19660 | 19710 | 19640 | 4866 |
| 305 | 20240605 | 150500 | 47526276030 | 19690 | 19730 | 19730 | 19660 | 8173 |
| 306 | 20240605 | 150400 | 47365276040 | 19730 | 19740 | 19740 | 19720 | 1713 |
| 307 | 20240605 | 150300 | 47331471180 | 19740 | 19780 | 19780 | 19740 | 5072 |
| 308 | 20240605 | 150200 | 47231270420 | 19780 | 19810 | 19810 | 19780 | 3409 |
| 309 | 20240605 | 150100 | 47163793620 | 19810 | 19910 | 19910 | 19810 | 3249 |
| 310 | 20240605 | 150000 | 47099338670 | 19930 | 19900 | 19940 | 19840 | 1182 |
| 311 | 20240605 | 145900 | 47075838490 | 19900 | 19860 | 19950 | 19840 | 1933 |
| 312 | 20240605 | 145800 | 47037404050 | 19820 | 19870 | 19870 | 19810 | 1525 |
| 313 | 20240605 | 145700 | 47007136860 | 19860 | 19870 | 19870 | 19860 | 659 |
| 314 | 20240605 | 145600 | 46994043520 | 19870 | 19920 | 19920 | 19870 | 832 |
| 315 | 20240605 | 145500 | 46977488770 | 19930 | 19920 | 19930 | 19920 | 210 |
| 316 | 20240605 | 145400 | 46973305470 | 19930 | 19940 | 19940 | 19920 | 390 |
| 317 | 20240605 | 145300 | 46965536240 | 19940 | 19940 | 19950 | 19910 | 1451 |
| 318 | 20240605 | 145200 | 46936605590 | 19950 | 19940 | 19950 | 19930 | 1297 |
| 319 | 20240605 | 145100 | 46910734430 | 19950 | 19870 | 19950 | 19840 | 2091 |
| 320 | 20240605 | 145000 | 46869080080 | 19870 | 19790 | 19880 | 19790 | 560 |
| 321 | 20240605 | 144900 | 46857964430 | 19790 | 19790 | 19870 | 19790 | 1594 |
| 322 | 20240605 | 144800 | 46826394350 | 19800 | 19830 | 19830 | 19790 | 2446 |
| 323 | 20240605 | 144700 | 46777949330 | 19820 | 19840 | 19890 | 19820 | 1560 |
| 324 | 20240605 | 144600 | 46747017410 | 19830 | 19830 | 19830 | 19820 | 577 |
| 325 | 20240605 | 144500 | 46735578420 | 19830 | 19830 | 19840 | 19820 | 1208 |
| 326 | 20240605 | 144400 | 46711625720 | 19830 | 19840 | 19840 | 19820 | 217 |
| 327 | 20240605 | 144300 | 46707322610 | 19830 | 19870 | 19870 | 19830 | 1944 |
| 328 | 20240605 | 144200 | 46668729590 | 19860 | 19930 | 19930 | 19860 | 229 |
| 329 | 20240605 | 144100 | 46664171630 | 19940 | 19850 | 19950 | 19850 | 2176 |
| 330 | 20240605 | 144000 | 46620875170 | 19860 | 19850 | 19860 | 19840 | 725 |
| 331 | 20240605 | 143900 | 46606486900 | 19850 | 19850 | 19850 | 19840 | 317 |
| 332 | 20240605 | 143800 | 46600195490 | 19840 | 19830 | 19880 | 19820 | 1131 |
| 333 | 20240605 | 143700 | 46577760230 | 19830 | 19860 | 19880 | 19830 | 500 |
| 334 | 20240605 | 143600 | 46567828940 | 19860 | 19820 | 19880 | 19820 | 1327 |
| 335 | 20240605 | 143500 | 46541474210 | 19830 | 19860 | 19860 | 19820 | 513 |
| 336 | 20240605 | 143400 | 46531296800 | 19870 | 19860 | 19870 | 19820 | 87 |
| 337 | 20240605 | 143300 | 46529569840 | 19860 | 19830 | 19880 | 19830 | 637 |
| 338 | 20240605 | 143200 | 46516926800 | 19820 | 19810 | 19820 | 19810 | 188 |
| 339 | 20240605 | 143100 | 46513202040 | 19810 | 19810 | 19830 | 19810 | 278 |
| 340 | 20240605 | 143000 | 46507694250 | 19800 | 19800 | 19810 | 19780 | 1177 |
| 341 | 20240605 | 142900 | 46484400680 | 19800 | 19820 | 19830 | 19790 | 732 |
| 342 | 20240605 | 142800 | 46469902770 | 19820 | 19820 | 19830 | 19820 | 1011 |
| 343 | 20240605 | 142700 | 46449864230 | 19820 | 19850 | 19850 | 19820 | 1802 |
| 344 | 20240605 | 142600 | 46414137450 | 19850 | 19870 | 19870 | 19840 | 171 |
| 345 | 20240605 | 142500 | 46410742350 | 19880 | 19900 | 19910 | 19870 | 262 |
| 346 | 20240605 | 142400 | 46405529820 | 19900 | 19870 | 19930 | 19820 | 3706 |
| 347 | 20240605 | 142300 | 46331960460 | 19880 | 19940 | 19940 | 19880 | 2759 |
| 348 | 20240605 | 142200 | 46277007620 | 19940 | 19940 | 19950 | 19930 | 217 |
| 349 | 20240605 | 142100 | 46272680690 | 19940 | 19930 | 19990 | 19930 | 343 |
| 350 | 20240605 | 142000 | 46265835650 | 19930 | 20000 | 20000 | 19930 | 927 |
| 351 | 20240605 | 141900 | 46247327740 | 20000 | 19970 | 20050 | 19940 | 1065 |
| 352 | 20240605 | 141800 | 46226023640 | 19980 | 19990 | 20000 | 19930 | 2143 |
| 353 | 20240605 | 141700 | 46183201800 | 19990 | 19940 | 20050 | 19930 | 4641 |
| 354 | 20240605 | 141600 | 46090457140 | 19920 | 19890 | 19940 | 19890 | 901 |
| 355 | 20240605 | 141500 | 46072504640 | 19890 | 19900 | 19900 | 19880 | 256 |
| 356 | 20240605 | 141400 | 46067412330 | 19900 | 19840 | 19900 | 19840 | 1291 |
| 357 | 20240605 | 141300 | 46041777800 | 19860 | 19860 | 19860 | 19820 | 435 |
| 358 | 20240605 | 141200 | 46033143150 | 19820 | 19800 | 19860 | 19800 | 480 |
| 359 | 20240605 | 141100 | 46023620640 | 19810 | 19800 | 19810 | 19800 | 548 |
| 360 | 20240605 | 141000 | 46012767650 | 19800 | 19810 | 19820 | 19800 | 4480 |
| 361 | 20240605 | 140900 | 45924061360 | 19830 | 19810 | 19830 | 19800 | 1892 |
| 362 | 20240605 | 140800 | 45886581650 | 19810 | 19810 | 19820 | 19810 | 655 |
| 363 | 20240605 | 140700 | 45873604540 | 19820 | 19810 | 19830 | 19810 | 1637 |
| 364 | 20240605 | 140600 | 45841175190 | 19830 | 19820 | 19860 | 19810 | 1399 |
| 365 | 20240605 | 140500 | 45813455710 | 19820 | 19840 | 19890 | 19810 | 2655 |
| 366 | 20240605 | 140400 | 45760823290 | 19840 | 19900 | 19900 | 19840 | 796 |
| 367 | 20240605 | 140300 | 45745026320 | 19850 | 19930 | 19930 | 19850 | 896 |
| 368 | 20240605 | 140200 | 45727222450 | 19930 | 19960 | 19960 | 19930 | 589 |
| 369 | 20240605 | 140100 | 45715467700 | 19960 | 19890 | 19960 | 19880 | 1677 |
| 370 | 20240605 | 140000 | 45682054320 | 19900 | 19850 | 19900 | 19830 | 787 |
| 371 | 20240605 | 135900 | 45666422310 | 19850 | 19820 | 19880 | 19810 | 1080 |
| 372 | 20240605 | 135800 | 45645021060 | 19820 | 19830 | 19890 | 19810 | 1357 |
| 373 | 20240605 | 135700 | 45618114510 | 19840 | 19850 | 19900 | 19820 | 902 |
| 374 | 20240605 | 135600 | 45600228620 | 19910 | 19900 | 19910 | 19830 | 969 |
| 375 | 20240605 | 135500 | 45580968540 | 19830 | 19920 | 19920 | 19820 | 3077 |
| 376 | 20240605 | 135400 | 45519841520 | 19930 | 19900 | 19930 | 19880 | 331 |
| 377 | 20240605 | 135300 | 45513259560 | 19880 | 19870 | 19930 | 19850 | 563 |
| 378 | 20240605 | 135200 | 45502079230 | 19860 | 19950 | 19950 | 19850 | 216 |
| 379 | 20240605 | 135100 | 45497775600 | 19890 | 19940 | 19970 | 19890 | 1182 |
| 380 | 20240605 | 135000 | 45474210610 | 19960 | 19850 | 19960 | 19840 | 733 |
| 381 | 20240605 | 134900 | 45459646440 | 19870 | 19890 | 19890 | 19830 | 70 |
| 382 | 20240605 | 134800 | 45458257980 | 19890 | 19800 | 19890 | 19800 | 680 |
| 383 | 20240605 | 134700 | 45444763990 | 19800 | 19800 | 19810 | 19780 | 779 |
| 384 | 20240605 | 134600 | 45429341030 | 19800 | 19780 | 19900 | 19780 | 1300 |
| 385 | 20240605 | 134500 | 45403566670 | 19780 | 19770 | 19840 | 19760 | 884 |
| 386 | 20240605 | 134400 | 45386069680 | 19760 | 19870 | 19870 | 19740 | 519 |
| 387 | 20240605 | 134300 | 45375818930 | 19740 | 19800 | 19880 | 19740 | 3112 |
| 388 | 20240605 | 134200 | 45314266630 | 19790 | 19780 | 19840 | 19780 | 1820 |
| 389 | 20240605 | 134100 | 45278220510 | 19780 | 19910 | 19910 | 19760 | 9639 |
| 390 | 20240605 | 134000 | 45087199670 | 19910 | 19930 | 19950 | 19910 | 1073 |
| 391 | 20240605 | 133900 | 45065819050 | 19930 | 20000 | 20000 | 19930 | 1691 |
| 392 | 20240605 | 133800 | 45032070300 | 20050 | 20050 | 20100 | 20050 | 828 |
| 393 | 20240605 | 133700 | 45015468850 | 20050 | 20100 | 20100 | 20050 | 1295 |
| 394 | 20240605 | 133600 | 44989457950 | 20100 | 20100 | 20100 | 20050 | 1092 |
| 395 | 20240605 | 133500 | 44967513050 | 20100 | 20000 | 20100 | 20000 | 951 |
| 396 | 20240605 | 133400 | 44948457550 | 20000 | 19980 | 20000 | 19980 | 883 |
| 397 | 20240605 | 133300 | 44930802970 | 19980 | 19970 | 20000 | 19970 | 415 |
| 398 | 20240605 | 133200 | 44922509030 | 19970 | 19910 | 19980 | 19910 | 109 |
| 399 | 20240605 | 133100 | 44920332980 | 19910 | 19920 | 19920 | 19910 | 435 |
| 400 | 20240605 | 133000 | 44911671890 | 19920 | 20000 | 20000 | 19920 | 1046 |
| 401 | 20240605 | 132900 | 44890810030 | 19920 | 19990 | 20000 | 19890 | 882 |
| 402 | 20240605 | 132800 | 44873243920 | 20050 | 20050 | 20050 | 19870 | 6809 |
| 403 | 20240605 | 132700 | 44737504060 | 20050 | 20050 | 20100 | 20000 | 1952 |
| 404 | 20240605 | 132600 | 44698376260 | 20050 | 20100 | 20100 | 20050 | 1954 |
| 405 | 20240605 | 132500 | 44659193110 | 20100 | 20150 | 20150 | 20100 | 1238 |
| 406 | 20240605 | 132400 | 44634298160 | 20150 | 20100 | 20150 | 20050 | 821 |
| 407 | 20240605 | 132300 | 44617794610 | 20100 | 20100 | 20150 | 20050 | 588 |
| 408 | 20240605 | 132200 | 44605978610 | 20100 | 20100 | 20150 | 20050 | 837 |
| 409 | 20240605 | 132100 | 44589150310 | 20100 | 19980 | 20150 | 19980 | 1815 |
| 410 | 20240605 | 132000 | 44552660560 | 20000 | 19930 | 20050 | 19910 | 1975 |
| 411 | 20240605 | 131900 | 44513217340 | 19930 | 20000 | 20050 | 19920 | 945 |
| 412 | 20240605 | 131800 | 44494324860 | 19990 | 20050 | 20050 | 19990 | 656 |
| 413 | 20240605 | 131700 | 44481203920 | 20050 | 20000 | 20050 | 20000 | 1187 |
| 414 | 20240605 | 131600 | 44457423370 | 20050 | 19910 | 20050 | 19910 | 1095 |
| 415 | 20240605 | 131500 | 44435563000 | 19910 | 19880 | 19910 | 19860 | 701 |
| 416 | 20240605 | 131400 | 44421628110 | 19890 | 19870 | 19900 | 19850 | 1815 |
| 417 | 20240605 | 131300 | 44385554790 | 19880 | 19950 | 19950 | 19880 | 2608 |
| 418 | 20240605 | 131200 | 44333648660 | 19940 | 19980 | 19980 | 19900 | 558 |
| 419 | 20240605 | 131100 | 44322540530 | 19920 | 19910 | 19920 | 19890 | 1759 |
| 420 | 20240605 | 131000 | 44287533380 | 19910 | 19910 | 19990 | 19910 | 764 |
| 421 | 20240605 | 130900 | 44272315970 | 19910 | 20000 | 20000 | 19910 | 3925 |
| 422 | 20240605 | 130800 | 44194129730 | 19920 | 19890 | 20050 | 19880 | 2541 |
| 423 | 20240605 | 130700 | 44143512080 | 19880 | 19860 | 19940 | 19850 | 2824 |
| 424 | 20240605 | 130600 | 44087369820 | 19860 | 19800 | 19890 | 19750 | 10064 |
| 425 | 20240605 | 130500 | 43888083370 | 19810 | 20000 | 20050 | 19810 | 10334 |
| 426 | 20240605 | 130400 | 43682122010 | 20000 | 20100 | 20100 | 20000 | 4235 |
| 427 | 20240605 | 130300 | 43597315760 | 20100 | 20100 | 20100 | 20050 | 850 |
| 428 | 20240605 | 130200 | 43580253910 | 20100 | 20100 | 20100 | 20050 | 5830 |
| 429 | 20240605 | 130100 | 43463271110 | 20100 | 20100 | 20150 | 20100 | 943 |
| 430 | 20240605 | 130000 | 43444308410 | 20100 | 20200 | 20200 | 20100 | 1973 |
| 431 | 20240605 | 125900 | 43404631910 | 20150 | 20250 | 20250 | 20100 | 2074 |
| 432 | 20240605 | 125800 | 43362853810 | 20200 | 20250 | 20250 | 20150 | 1866 |
| 433 | 20240605 | 125700 | 43325150210 | 20250 | 20300 | 20350 | 20200 | 2783 |
| 434 | 20240605 | 125600 | 43268704860 | 20350 | 20250 | 20350 | 20250 | 3220 |
| 435 | 20240605 | 125500 | 43203340760 | 20250 | 20200 | 20300 | 20200 | 3096 |
| 436 | 20240605 | 125400 | 43140616660 | 20150 | 20150 | 20200 | 20150 | 1292 |
| 437 | 20240605 | 125300 | 43114529710 | 20150 | 20150 | 20200 | 20100 | 578 |
| 438 | 20240605 | 125200 | 43102878510 | 20100 | 20150 | 20150 | 20100 | 2157 |
| 439 | 20240605 | 125100 | 43059504510 | 20150 | 20100 | 20200 | 20100 | 366 |
| 440 | 20240605 | 125000 | 43052137960 | 20150 | 20050 | 20150 | 20000 | 2302 |
| 441 | 20240605 | 124900 | 43005984910 | 20050 | 20100 | 20100 | 20050 | 3564 |
| 442 | 20240605 | 124800 | 42934497010 | 20100 | 20100 | 20100 | 20050 | 1128 |
| 443 | 20240605 | 124700 | 42911827610 | 20100 | 20200 | 20200 | 20100 | 2251 |
| 444 | 20240605 | 124600 | 42866533860 | 20150 | 20100 | 20250 | 20100 | 5342 |
| 445 | 20240605 | 124500 | 42758716560 | 20050 | 20150 | 20200 | 20000 | 10603 |
| 446 | 20240605 | 124400 | 42545891010 | 20150 | 20200 | 20200 | 20150 | 3258 |
| 447 | 20240605 | 124300 | 42480168710 | 20200 | 20300 | 20300 | 20150 | 3150 |
| 448 | 20240605 | 124200 | 42416487760 | 20250 | 20250 | 20300 | 20250 | 703 |
| 449 | 20240605 | 124100 | 42402240410 | 20300 | 20250 | 20300 | 20250 | 542 |
| 450 | 20240605 | 124000 | 42391258860 | 20250 | 20300 | 20300 | 20250 | 262 |
| 451 | 20240605 | 123900 | 42385946160 | 20300 | 20250 | 20300 | 20250 | 610 |
| 452 | 20240605 | 123800 | 42373567210 | 20300 | 20250 | 20350 | 20200 | 746 |
| 453 | 20240605 | 123700 | 42358461060 | 20350 | 20250 | 20350 | 20150 | 5249 |
| 454 | 20240605 | 123600 | 42252096710 | 20250 | 20200 | 20300 | 20200 | 1629 |
| 455 | 20240605 | 123500 | 42219097310 | 20200 | 20200 | 20300 | 20200 | 6783 |
| 456 | 20240605 | 123400 | 42081963410 | 20200 | 20300 | 20300 | 20200 | 1436 |
| 457 | 20240605 | 123300 | 42052878610 | 20400 | 20450 | 20450 | 20200 | 4522 |
| 458 | 20240605 | 123200 | 41961012760 | 20450 | 20350 | 20450 | 20350 | 1137 |
| 459 | 20240605 | 123100 | 41937839110 | 20350 | 20250 | 20400 | 20250 | 2402 |
| 460 | 20240605 | 123000 | 41889026060 | 20250 | 20350 | 20350 | 20250 | 2467 |
| 461 | 20240605 | 122900 | 41838996260 | 20300 | 20200 | 20400 | 20200 | 1456 |
| 462 | 20240605 | 122800 | 41809456260 | 20200 | 20450 | 20450 | 20200 | 7718 |
| 463 | 20240605 | 122700 | 41652534410 | 20450 | 20400 | 20500 | 20400 | 1759 |
| 464 | 20240605 | 122600 | 41616575260 | 20400 | 20450 | 20500 | 20400 | 2417 |
| 465 | 20240605 | 122500 | 41567221160 | 20450 | 20400 | 20500 | 20350 | 2537 |
| 466 | 20240605 | 122400 | 41515437960 | 20400 | 20350 | 20450 | 20300 | 3415 |
| 467 | 20240605 | 122300 | 41445893910 | 20350 | 20450 | 20550 | 20350 | 4153 |
| 468 | 20240605 | 122200 | 41361091760 | 20450 | 20450 | 20550 | 20450 | 951 |
| 469 | 20240605 | 122100 | 41341626210 | 20400 | 20500 | 20550 | 20400 | 1879 |
| 470 | 20240605 | 122000 | 41303149810 | 20500 | 20450 | 20600 | 20450 | 5371 |
| 471 | 20240605 | 121900 | 41192782810 | 20450 | 20400 | 20500 | 20400 | 1373 |
| 472 | 20240605 | 121800 | 41164692510 | 20500 | 20400 | 20500 | 20350 | 1957 |
| 473 | 20240605 | 121700 | 41124817110 | 20400 | 20450 | 20550 | 20400 | 1051 |
| 474 | 20240605 | 121600 | 41103331310 | 20500 | 20550 | 20600 | 20500 | 2039 |
| 475 | 20240605 | 121500 | 41061456060 | 20500 | 20400 | 20550 | 20300 | 5085 |
| 476 | 20240605 | 121400 | 40957699310 | 20400 | 20500 | 20550 | 20350 | 3302 |
| 477 | 20240605 | 121300 | 40890391010 | 20450 | 20350 | 20550 | 20350 | 2789 |
| 478 | 20240605 | 121200 | 40833393860 | 20500 | 20550 | 20650 | 20350 | 5473 |
| 479 | 20240605 | 121100 | 40721211860 | 20600 | 20650 | 20650 | 20500 | 4984 |
| 480 | 20240605 | 121000 | 40618827860 | 20600 | 20550 | 20750 | 20550 | 10174 |
| 481 | 20240605 | 120900 | 40408675910 | 20550 | 20450 | 20550 | 20150 | 16649 |
| 482 | 20240605 | 120800 | 40069931010 | 20400 | 20600 | 20650 | 20400 | 11137 |
| 483 | 20240605 | 120700 | 39841561110 | 20600 | 20600 | 20650 | 20550 | 5484 |
| 484 | 20240605 | 120600 | 39728576610 | 20650 | 20700 | 20850 | 20600 | 18159 |
| 485 | 20240605 | 120500 | 39352146410 | 20800 | 20650 | 20900 | 20600 | 17745 |
| 486 | 20240605 | 120400 | 38983437610 | 20700 | 20750 | 20850 | 20650 | 18106 |
| 487 | 20240605 | 120300 | 38608407760 | 20800 | 20850 | 20950 | 20700 | 33638 |
| 488 | 20240605 | 120200 | 37906838210 | 20850 | 20400 | 20950 | 20400 | 95867 |
| 489 | 20240605 | 120100 | 35919104760 | 20450 | 20300 | 20450 | 20300 | 4998 |
| 490 | 20240605 | 120000 | 35817218160 | 20350 | 20300 | 20400 | 20250 | 2816 |
| 491 | 20240605 | 115900 | 35759945910 | 20250 | 20200 | 20300 | 20150 | 2862 |
| 492 | 20240605 | 115800 | 35702074410 | 20300 | 20400 | 20450 | 20200 | 2676 |
| 493 | 20240605 | 115700 | 35647691860 | 20400 | 20350 | 20450 | 20350 | 4014 |
| 494 | 20240605 | 115600 | 35565755860 | 20350 | 20350 | 20400 | 20300 | 3567 |
| 495 | 20240605 | 115500 | 35493150610 | 20300 | 20250 | 20350 | 20250 | 3162 |
| 496 | 20240605 | 115400 | 35428941760 | 20250 | 20150 | 20300 | 20150 | 2918 |
| 497 | 20240605 | 115300 | 35369937910 | 20200 | 20350 | 20350 | 20200 | 5526 |
| 498 | 20240605 | 115200 | 35257957660 | 20350 | 20350 | 20400 | 20300 | 3499 |
| 499 | 20240605 | 115100 | 35186743660 | 20400 | 20350 | 20450 | 20300 | 8708 |
| 500 | 20240605 | 115000 | 35009299560 | 20350 | 20300 | 20400 | 20300 | 3321 |
| 501 | 20240605 | 114900 | 34941708910 | 20350 | 20150 | 20400 | 20150 | 8464 |
| 502 | 20240605 | 114800 | 34769853110 | 20150 | 20200 | 20200 | 20100 | 1577 |
| 503 | 20240605 | 114700 | 34738041710 | 20200 | 20250 | 20250 | 20150 | 1602 |
| 504 | 20240605 | 114600 | 34705648960 | 20250 | 20200 | 20250 | 20100 | 3908 |
| 505 | 20240605 | 114500 | 34626820460 | 20200 | 20200 | 20250 | 20100 | 3577 |
| 506 | 20240605 | 114400 | 34554585060 | 20200 | 20200 | 20300 | 20100 | 6082 |
| 507 | 20240605 | 114300 | 34431506760 | 20200 | 20250 | 20300 | 20150 | 5326 |
| 508 | 20240605 | 114200 | 34323703010 | 20250 | 20100 | 20300 | 20100 | 10050 |
| 509 | 20240605 | 114100 | 34120665960 | 20100 | 20050 | 20150 | 20050 | 2537 |
| 510 | 20240605 | 114000 | 34069748860 | 20050 | 20050 | 20150 | 20050 | 3401 |
| 511 | 20240605 | 113900 | 34001397710 | 20050 | 20100 | 20200 | 20050 | 6671 |
| 512 | 20240605 | 113800 | 33867016860 | 20100 | 20050 | 20100 | 20000 | 3749 |
| 513 | 20240605 | 113700 | 33791767410 | 20050 | 20050 | 20050 | 20000 | 3500 |
| 514 | 20240605 | 113600 | 33721634510 | 20050 | 19980 | 20100 | 19980 | 5569 |
| 515 | 20240605 | 113500 | 33610108710 | 19980 | 19910 | 20150 | 19900 | 10931 |
| 516 | 20240605 | 113400 | 33391372520 | 19860 | 19840 | 19920 | 19840 | 1863 |
| 517 | 20240605 | 113300 | 33354343810 | 19840 | 19840 | 19850 | 19840 | 687 |
| 518 | 20240605 | 113200 | 33340713100 | 19840 | 19840 | 19850 | 19820 | 1017 |
| 519 | 20240605 | 113100 | 33320541700 | 19850 | 19870 | 19880 | 19840 | 628 |
| 520 | 20240605 | 113000 | 33308071120 | 19870 | 19780 | 19890 | 19780 | 5695 |
| 521 | 20240605 | 112900 | 33195240200 | 19770 | 19730 | 19770 | 19730 | 931 |
| 522 | 20240605 | 112800 | 33176843990 | 19730 | 19720 | 19730 | 19720 | 313 |
| 523 | 20240605 | 112700 | 33170668660 | 19780 | 19790 | 19810 | 19700 | 2952 |
| 524 | 20240605 | 112600 | 33112332440 | 19800 | 19730 | 19800 | 19730 | 1722 |
| 525 | 20240605 | 112500 | 33078303280 | 19720 | 19700 | 19760 | 19700 | 1987 |
| 526 | 20240605 | 112400 | 33039099740 | 19700 | 19690 | 19710 | 19680 | 1674 |
| 527 | 20240605 | 112300 | 33006137500 | 19720 | 19710 | 19730 | 19680 | 1877 |
| 528 | 20240605 | 112200 | 32969165980 | 19730 | 19660 | 19740 | 19650 | 3618 |
| 529 | 20240605 | 112100 | 32898019490 | 19660 | 19690 | 19700 | 19650 | 6545 |
| 530 | 20240605 | 112000 | 32769271770 | 19690 | 19800 | 19800 | 19690 | 5799 |
| 531 | 20240605 | 111900 | 32654773680 | 19800 | 19790 | 19870 | 19780 | 5573 |
| 532 | 20240605 | 111800 | 32544383950 | 19780 | 19760 | 19830 | 19720 | 5903 |
| 533 | 20240605 | 111700 | 32427545760 | 19800 | 19880 | 19920 | 19680 | 16362 |
| 534 | 20240605 | 111600 | 32103748610 | 19890 | 19900 | 19930 | 19880 | 3371 |
| 535 | 20240605 | 111500 | 32036679590 | 19900 | 19980 | 19980 | 19880 | 5242 |
| 536 | 20240605 | 111400 | 31932316950 | 19950 | 19980 | 19980 | 19880 | 10783 |
| 537 | 20240605 | 111300 | 31717351960 | 19990 | 20000 | 20050 | 19990 | 1769 |
| 538 | 20240605 | 111200 | 31681964690 | 20050 | 20000 | 20050 | 19970 | 3780 |
| 539 | 20240605 | 111100 | 31606329120 | 20000 | 20000 | 20100 | 20000 | 3392 |
| 540 | 20240605 | 111000 | 31538441720 | 20000 | 20050 | 20150 | 20000 | 4700 |
| 541 | 20240605 | 110900 | 31444176720 | 20050 | 20200 | 20250 | 19990 | 4596 |
| 542 | 20240605 | 110800 | 31351964390 | 20250 | 19980 | 20250 | 19980 | 5366 |
| 543 | 20240605 | 110700 | 31244008890 | 19980 | 20000 | 20000 | 19980 | 2476 |
| 544 | 20240605 | 110600 | 31194515930 | 20000 | 19930 | 20050 | 19920 | 5512 |
| 545 | 20240605 | 110500 | 31084408500 | 19930 | 19870 | 20050 | 19850 | 7000 |
| 546 | 20240605 | 110400 | 30944987250 | 19870 | 20100 | 20100 | 19870 | 15676 |
| 547 | 20240605 | 110300 | 30632021380 | 20000 | 20100 | 20150 | 20000 | 9090 |
| 548 | 20240605 | 110200 | 30449544280 | 20150 | 19990 | 20250 | 19990 | 14286 |
| 549 | 20240605 | 110100 | 30162152660 | 19990 | 20150 | 20250 | 19900 | 34295 |
| 550 | 20240605 | 110000 | 29475000550 | 20100 | 20400 | 20400 | 20000 | 48967 |
| 551 | 20240605 | 105900 | 28489638850 | 20300 | 20650 | 20750 | 20300 | 92876 |
| 552 | 20240605 | 105800 | 26584049800 | 20650 | 20000 | 21000 | 20000 | 144450 |
| 553 | 20240605 | 105700 | 23605678800 | 20000 | 20050 | 20150 | 19890 | 11496 |
| 554 | 20240605 | 105600 | 23376017220 | 20100 | 19980 | 20150 | 19900 | 15121 |
| 555 | 20240605 | 105500 | 23073858590 | 19950 | 19990 | 20050 | 19920 | 15642 |
| 556 | 20240605 | 105400 | 22761068700 | 20000 | 20150 | 20200 | 19990 | 9134 |
| 557 | 20240605 | 105300 | 22577944380 | 20100 | 20000 | 20200 | 19990 | 18918 |
| 558 | 20240605 | 105200 | 22198336080 | 20000 | 19800 | 20000 | 19780 | 17576 |
| 559 | 20240605 | 105100 | 21848222310 | 19840 | 19590 | 19880 | 19590 | 15730 |
| 560 | 20240605 | 105000 | 21538058400 | 19590 | 19600 | 19610 | 19560 | 717 |
| 561 | 20240605 | 104900 | 21524011560 | 19570 | 19590 | 19680 | 19570 | 2200 |
| 562 | 20240605 | 104800 | 21480862250 | 19600 | 19620 | 19630 | 19570 | 2479 |
| 563 | 20240605 | 104700 | 21432263320 | 19610 | 19570 | 19610 | 19570 | 523 |
| 564 | 20240605 | 104600 | 21422019330 | 19590 | 19590 | 19620 | 19550 | 4092 |
| 565 | 20240605 | 104500 | 21341836010 | 19590 | 19440 | 19590 | 19440 | 3757 |
| 566 | 20240605 | 104400 | 21268466560 | 19490 | 19400 | 19490 | 19390 | 3418 |
| 567 | 20240605 | 104300 | 21202114870 | 19400 | 19410 | 19440 | 19390 | 5433 |
| 568 | 20240605 | 104200 | 21096704790 | 19410 | 19460 | 19530 | 19410 | 4330 |
| 569 | 20240605 | 104100 | 21012526850 | 19460 | 19550 | 19560 | 19450 | 4340 |
| 570 | 20240605 | 104000 | 20927859950 | 19550 | 19430 | 19580 | 19410 | 4302 |
| 571 | 20240605 | 103900 | 20843967740 | 19420 | 19610 | 19630 | 19400 | 17805 |
| 572 | 20240605 | 103800 | 20497155840 | 19630 | 19600 | 19800 | 19590 | 3652 |
| 573 | 20240605 | 103700 | 20425347980 | 19630 | 19750 | 19750 | 19590 | 7910 |
| 574 | 20240605 | 103600 | 20269633550 | 19710 | 19580 | 19770 | 19580 | 4363 |
| 575 | 20240605 | 103500 | 20183786610 | 19570 | 19720 | 19730 | 19530 | 16526 |
| 576 | 20240605 | 103400 | 19859205070 | 19720 | 19860 | 19870 | 19720 | 4193 |
| 577 | 20240605 | 103300 | 19776176250 | 19850 | 19980 | 19980 | 19810 | 8225 |
| 578 | 20240605 | 103200 | 19612540900 | 20000 | 20100 | 20200 | 19880 | 15264 |
| 579 | 20240605 | 103100 | 19307260810 | 20100 | 19720 | 20150 | 19690 | 17892 |
| 580 | 20240605 | 103000 | 18951058050 | 19720 | 19780 | 19840 | 19640 | 17582 |
| 581 | 20240605 | 102900 | 18604305390 | 19780 | 19860 | 19940 | 19780 | 12924 |
| 582 | 20240605 | 102800 | 18347935040 | 19860 | 19860 | 19970 | 19840 | 15860 |
| 583 | 20240605 | 102700 | 18032318690 | 19860 | 20300 | 20350 | 19800 | 37480 |
| 584 | 20240605 | 102600 | 17282109500 | 20300 | 20450 | 20800 | 20050 | 76833 |
| 585 | 20240605 | 102500 | 15706771700 | 20500 | 20500 | 20550 | 20250 | 75730 |
| 586 | 20240605 | 102400 | 14157515800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 587 | 20240605 | 102300 | 14157515800 | 20000 | 19890 | 20000 | 19890 | 29381 |
| 588 | 20240605 | 102200 | 13570654450 | 19890 | 19970 | 19980 | 19780 | 15217 |
| 589 | 20240605 | 102100 | 13268051960 | 19970 | 19430 | 19970 | 19410 | 33381 |
| 590 | 20240605 | 102000 | 12609025200 | 19430 | 19640 | 19660 | 19430 | 13076 |
| 591 | 20240605 | 101900 | 12353085020 | 19640 | 19620 | 19680 | 19560 | 6521 |
| 592 | 20240605 | 101800 | 12225182430 | 19570 | 19600 | 19650 | 19570 | 8271 |
| 593 | 20240605 | 101700 | 12063139530 | 19600 | 19740 | 19740 | 19570 | 11625 |
| 594 | 20240605 | 101600 | 11834553780 | 19740 | 19470 | 19900 | 19450 | 50671 |
| 595 | 20240605 | 101500 | 10833001090 | 19500 | 19230 | 19530 | 19230 | 10941 |
| 596 | 20240605 | 101400 | 10620670510 | 19250 | 19160 | 19260 | 19140 | 1949 |
| 597 | 20240605 | 101300 | 10583245770 | 19160 | 19120 | 19240 | 19120 | 5225 |
| 598 | 20240605 | 101200 | 10482937340 | 19160 | 19080 | 19160 | 19030 | 3810 |
| 599 | 20240605 | 101100 | 10410205360 | 19070 | 18990 | 19070 | 18970 | 4689 |
| 600 | 20240605 | 101000 | 10321040610 | 18990 | 18900 | 18990 | 18810 | 4299 |
| 601 | 20240605 | 100900 | 10239956980 | 18900 | 18890 | 18930 | 18840 | 3734 |
| 602 | 20240605 | 100800 | 10169415000 | 18890 | 18930 | 18940 | 18830 | 8926 |
| 603 | 20240605 | 100700 | 10000952540 | 18940 | 18960 | 19000 | 18930 | 2152 |
| 604 | 20240605 | 100600 | 9960165830 | 19000 | 19070 | 19080 | 18960 | 2787 |
| 605 | 20240605 | 100500 | 9907198970 | 19080 | 19130 | 19130 | 19070 | 476 |
| 606 | 20240605 | 100400 | 9898117700 | 19130 | 19080 | 19190 | 19070 | 2599 |
| 607 | 20240605 | 100300 | 9848418660 | 19070 | 18970 | 19070 | 18970 | 5923 |
| 608 | 20240605 | 100200 | 9735727910 | 18970 | 18960 | 19050 | 18950 | 2110 |
| 609 | 20240605 | 100100 | 9695678420 | 18960 | 19080 | 19080 | 18900 | 4726 |
| 610 | 20240605 | 100000 | 9606116670 | 18990 | 19090 | 19110 | 18990 | 3516 |
| 611 | 20240605 | 095900 | 9539207320 | 19090 | 19050 | 19210 | 18950 | 13696 |
| 612 | 20240605 | 095800 | 9278464170 | 19050 | 19320 | 19330 | 19050 | 8224 |
| 613 | 20240605 | 095700 | 9120941730 | 19320 | 19220 | 19610 | 19070 | 18474 |
| 614 | 20240605 | 095600 | 8763455800 | 19270 | 19390 | 19390 | 19210 | 7627 |
| 615 | 20240605 | 095500 | 8616457470 | 19410 | 19120 | 19450 | 19000 | 16772 |
| 616 | 20240605 | 095400 | 8295750750 | 19160 | 19350 | 19430 | 19130 | 16118 |
| 617 | 20240605 | 095300 | 7985287340 | 19270 | 19290 | 19450 | 19270 | 12073 |
| 618 | 20240605 | 095200 | 7751551250 | 19270 | 19350 | 19440 | 19210 | 18880 |
| 619 | 20240605 | 095100 | 7387085850 | 19280 | 19770 | 19790 | 19260 | 40545 |
| 620 | 20240605 | 095000 | 6594793330 | 19770 | 19540 | 19850 | 19430 | 42453 |
| 621 | 20240605 | 094900 | 5760448410 | 19520 | 19150 | 19700 | 19070 | 47225 |
| 622 | 20240605 | 094800 | 4841005980 | 19060 | 19040 | 19210 | 18960 | 13892 |
| 623 | 20240605 | 094700 | 4575807310 | 19020 | 18990 | 19210 | 18900 | 11951 |
| 624 | 20240605 | 094600 | 4347983670 | 18990 | 19200 | 19220 | 18800 | 22814 |
| 625 | 20240605 | 094500 | 3913880520 | 19050 | 18860 | 19260 | 18800 | 35068 |
| 626 | 20240605 | 094400 | 3245201030 | 18860 | 18960 | 18970 | 18820 | 5126 |
| 627 | 20240605 | 094300 | 3148490680 | 18960 | 19100 | 19120 | 18850 | 11703 |
| 628 | 20240605 | 094200 | 2926094630 | 19100 | 18830 | 19140 | 18830 | 34409 |
| 629 | 20240605 | 094100 | 2272990150 | 18790 | 18790 | 18830 | 18770 | 4616 |
| 630 | 20240605 | 094000 | 2186215180 | 18770 | 18800 | 18840 | 18750 | 4671 |
| 631 | 20240605 | 093900 | 2098342470 | 18800 | 18840 | 18850 | 18690 | 4309 |
| 632 | 20240605 | 093800 | 2017359900 | 18850 | 18850 | 18910 | 18730 | 13938 |
| 633 | 20240605 | 093700 | 1754636270 | 18860 | 18780 | 18900 | 18690 | 12552 |
| 634 | 20240605 | 093600 | 1518354080 | 18790 | 18490 | 18990 | 18400 | 24210 |
| 635 | 20240605 | 093500 | 1064850130 | 18490 | 18140 | 18730 | 18140 | 18642 |
| 636 | 20240605 | 093400 | 720947120 | 18140 | 17980 | 18140 | 17970 | 2651 |
| 637 | 20240605 | 093300 | 673084440 | 17990 | 17990 | 17990 | 17990 | 9 |
| 638 | 20240605 | 093200 | 672922530 | 17990 | 17950 | 17990 | 17950 | 198 |
| 639 | 20240605 | 093100 | 669365960 | 17940 | 17930 | 17940 | 17930 | 138 |
| 640 | 20240605 | 093000 | 666891030 | 17940 | 18020 | 18030 | 17940 | 3122 |
| 641 | 20240605 | 092900 | 610692780 | 18030 | 18050 | 18050 | 18020 | 1105 |
| 642 | 20240605 | 092800 | 590760690 | 18060 | 18060 | 18060 | 18050 | 238 |
| 643 | 20240605 | 092700 | 586463210 | 18060 | 18060 | 18070 | 18060 | 138 |
| 644 | 20240605 | 092600 | 583970840 | 18060 | 18090 | 18090 | 18060 | 248 |
| 645 | 20240605 | 092500 | 579489500 | 18100 | 18140 | 18140 | 18100 | 2007 |
| 646 | 20240605 | 092400 | 543140910 | 18140 | 18140 | 18140 | 18140 | 32 |
| 647 | 20240605 | 092300 | 542560430 | 18160 | 18150 | 18160 | 18150 | 59 |
| 648 | 20240605 | 092200 | 541489080 | 18160 | 18170 | 18170 | 18160 | 229 |
| 649 | 20240605 | 092100 | 537328500 | 18170 | 18130 | 18170 | 18130 | 858 |
| 650 | 20240605 | 092000 | 521753880 | 18130 | 18180 | 18180 | 18130 | 3671 |
| 651 | 20240605 | 091900 | 455060160 | 18180 | 18190 | 18190 | 18180 | 372 |
| 652 | 20240605 | 091800 | 448293980 | 18220 | 18240 | 18240 | 18200 | 1644 |
| 653 | 20240605 | 091700 | 418361150 | 18250 | 18250 | 18250 | 18240 | 343 |
| 654 | 20240605 | 091600 | 412101680 | 18250 | 18260 | 18260 | 18240 | 313 |
| 655 | 20240605 | 091500 | 406390000 | 18210 | 18250 | 18260 | 18210 | 1229 |
| 656 | 20240605 | 091400 | 383954880 | 18230 | 18210 | 18230 | 18190 | 2205 |
| 657 | 20240605 | 091300 | 343816090 | 18210 | 18250 | 18250 | 18200 | 632 |
| 658 | 20240605 | 091200 | 332292990 | 18250 | 18300 | 18300 | 18250 | 2585 |
| 659 | 20240605 | 091100 | 285071050 | 18300 | 18260 | 18300 | 18260 | 216 |
| 660 | 20240605 | 091000 | 281119370 | 18310 | 18210 | 18310 | 18210 | 4630 |
| 661 | 20240605 | 090900 | 196569710 | 18210 | 18170 | 18230 | 18170 | 1668 |
| 662 | 20240605 | 090800 | 166210930 | 18190 | 18190 | 18200 | 18120 | 309 |
| 663 | 20240605 | 090700 | 160596070 | 18190 | 18100 | 18190 | 18090 | 1434 |
| 664 | 20240605 | 090600 | 134554190 | 18080 | 18060 | 18080 | 18060 | 210 |
| 665 | 20240605 | 090500 | 130761040 | 18060 | 18050 | 18060 | 18040 | 312 |
| 666 | 20240605 | 090400 | 125129190 | 18040 | 18070 | 18130 | 18040 | 1366 |
| 667 | 20240605 | 090300 | 100439480 | 18070 | 18030 | 18070 | 18030 | 168 |
| 668 | 20240605 | 090200 | 97409160 | 18070 | 18020 | 18070 | 18020 | 28 |
| 669 | 20240605 | 090100 | 96904550 | 18010 | 18060 | 18070 | 18010 | 1190 |
| 670 | 20240605 | 090000 | 75434120 | 18090 | 18200 | 18200 | 18050 | 4149 |