33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 3 | 20250227 | 201000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20250227 | 200900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20250227 | 200800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20250227 | 200700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20250227 | 200600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20250227 | 200500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20250227 | 200400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20250227 | 200300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20250227 | 200200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20250227 | 200100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20250227 | 200000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20250227 | 195900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20250227 | 195800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20250227 | 195700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20250227 | 195600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20250227 | 195500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20250227 | 195400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20250227 | 195300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20250227 | 195200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20250227 | 195100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20250227 | 195000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20250227 | 194900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20250227 | 194800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20250227 | 194700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20250227 | 194600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20250227 | 194500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20250227 | 194400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20250227 | 194300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20250227 | 194200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20250227 | 194100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 33 | 20250227 | 194000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20250227 | 193900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20250227 | 193800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20250227 | 193700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20250227 | 193600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20250227 | 193500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20250227 | 193400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20250227 | 193300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20250227 | 193200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20250227 | 193100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20250227 | 193000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20250227 | 192900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20250227 | 192800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20250227 | 192700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20250227 | 192600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20250227 | 192500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20250227 | 192400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20250227 | 192300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20250227 | 192200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20250227 | 192100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20250227 | 192000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20250227 | 191900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20250227 | 191800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20250227 | 191700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20250227 | 191600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20250227 | 191500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20250227 | 191400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20250227 | 191300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20250227 | 191200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20250227 | 191100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 63 | 20250227 | 191000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20250227 | 190900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20250227 | 190800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20250227 | 190700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20250227 | 190600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20250227 | 190500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20250227 | 190400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20250227 | 190300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20250227 | 190200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20250227 | 190100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20250227 | 190000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20250227 | 185900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20250227 | 185800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20250227 | 185700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20250227 | 185600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20250227 | 185500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20250227 | 185400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20250227 | 185300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20250227 | 185200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20250227 | 185100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20250227 | 185000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20250227 | 184900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20250227 | 184800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20250227 | 184700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20250227 | 184600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20250227 | 184500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20250227 | 184400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20250227 | 184300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20250227 | 184200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20250227 | 184100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 93 | 20250227 | 184000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20250227 | 183900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20250227 | 183800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20250227 | 183700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20250227 | 183600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20250227 | 183500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20250227 | 183400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20250227 | 183300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20250227 | 183200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20250227 | 183100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20250227 | 183000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20250227 | 182900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20250227 | 182800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20250227 | 182700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20250227 | 182600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20250227 | 182500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20250227 | 182400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20250227 | 182300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20250227 | 182200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20250227 | 182100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20250227 | 182000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20250227 | 181900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20250227 | 181800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20250227 | 181700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20250227 | 181600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20250227 | 181500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20250227 | 181400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20250227 | 181300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20250227 | 181200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20250227 | 181100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 123 | 20250227 | 181000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20250227 | 180900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20250227 | 180800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20250227 | 180700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20250227 | 180600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20250227 | 180500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20250227 | 180400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20250227 | 180300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20250227 | 180200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20250227 | 180100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20250227 | 180000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20250227 | 175900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20250227 | 175800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20250227 | 175700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20250227 | 175600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20250227 | 175500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20250227 | 175400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20250227 | 175300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20250227 | 175200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20250227 | 175100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20250227 | 175000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20250227 | 174900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20250227 | 174800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20250227 | 174700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20250227 | 174600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20250227 | 174500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20250227 | 174400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20250227 | 174300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20250227 | 174200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20250227 | 174100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 153 | 20250227 | 174000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20250227 | 173900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20250227 | 173800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20250227 | 173700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20250227 | 173600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20250227 | 173500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20250227 | 173400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20250227 | 173300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20250227 | 173200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20250227 | 173100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20250227 | 173000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20250227 | 172900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20250227 | 172800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20250227 | 172700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20250227 | 172600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20250227 | 172500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20250227 | 172400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20250227 | 172300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20250227 | 172200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20250227 | 172100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20250227 | 172000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20250227 | 171900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20250227 | 171800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20250227 | 171700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20250227 | 171600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20250227 | 171500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20250227 | 171400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20250227 | 171300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20250227 | 171200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20250227 | 171100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 183 | 20250227 | 171000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20250227 | 170900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20250227 | 170800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20250227 | 170700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 187 | 20250227 | 170600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 188 | 20250227 | 170500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 189 | 20250227 | 170400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 190 | 20250227 | 170300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 191 | 20250227 | 170200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 192 | 20250227 | 170100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 193 | 20250227 | 170000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 194 | 20250227 | 165900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 195 | 20250227 | 165800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 196 | 20250227 | 165700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 197 | 20250227 | 165600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 198 | 20250227 | 165500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 199 | 20250227 | 165400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 200 | 20250227 | 165300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 201 | 20250227 | 165200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 202 | 20250227 | 165100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 203 | 20250227 | 165000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 204 | 20250227 | 164900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 205 | 20250227 | 164800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 206 | 20250227 | 164700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 207 | 20250227 | 164600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 208 | 20250227 | 164500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 209 | 20250227 | 164400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20250227 | 164300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20250227 | 164200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20250227 | 164100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 213 | 20250227 | 164000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20250227 | 163900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20250227 | 163800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20250227 | 163700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20250227 | 163600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 218 | 20250227 | 163500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 219 | 20250227 | 163400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 220 | 20250227 | 163300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 221 | 20250227 | 163200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 222 | 20250227 | 163100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 223 | 20250227 | 163000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 224 | 20250227 | 162900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 225 | 20250227 | 162800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 226 | 20250227 | 162700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 227 | 20250227 | 162600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 228 | 20250227 | 162500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 229 | 20250227 | 162400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 230 | 20250227 | 162300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 231 | 20250227 | 162200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 232 | 20250227 | 162100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 233 | 20250227 | 162000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 234 | 20250227 | 161900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 235 | 20250227 | 161800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 236 | 20250227 | 161700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 237 | 20250227 | 161600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 238 | 20250227 | 161500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 239 | 20250227 | 161400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 240 | 20250227 | 161300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 241 | 20250227 | 161200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 242 | 20250227 | 161100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 243 | 20250227 | 161000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 244 | 20250227 | 160900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 245 | 20250227 | 160800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 246 | 20250227 | 160700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 247 | 20250227 | 160600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 248 | 20250227 | 160500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 249 | 20250227 | 160400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 250 | 20250227 | 160300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 251 | 20250227 | 160200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 252 | 20250227 | 160100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 253 | 20250227 | 160000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 254 | 20250227 | 155900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 255 | 20250227 | 155800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 256 | 20250227 | 155700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 257 | 20250227 | 155600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 258 | 20250227 | 155500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 259 | 20250227 | 155400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 260 | 20250227 | 155300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 261 | 20250227 | 155200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 262 | 20250227 | 155100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 263 | 20250227 | 155000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 264 | 20250227 | 154900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 265 | 20250227 | 154800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 266 | 20250227 | 154700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 267 | 20250227 | 154600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 268 | 20250227 | 154500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 269 | 20250227 | 154400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 270 | 20250227 | 154300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 271 | 20250227 | 154200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 272 | 20250227 | 154100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 273 | 20250227 | 154000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 274 | 20250227 | 153900 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 275 | 20250227 | 153800 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 276 | 20250227 | 153700 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 277 | 20250227 | 153600 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 278 | 20250227 | 153500 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 279 | 20250227 | 153400 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 280 | 20250227 | 153300 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 281 | 20250227 | 153200 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 282 | 20250227 | 153100 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 0 |
| 283 | 20250227 | 153000 | 4669854060 | 1176 | 1176 | 1176 | 1176 | 38155 |
| 284 | 20250227 | 152900 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 285 | 20250227 | 152800 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 286 | 20250227 | 152700 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 287 | 20250227 | 152600 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 288 | 20250227 | 152500 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 289 | 20250227 | 152400 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 290 | 20250227 | 152300 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 291 | 20250227 | 152200 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 292 | 20250227 | 152100 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 293 | 20250227 | 152000 | 4624983780 | 1179 | 1179 | 1179 | 1179 | 0 |
| 294 | 20250227 | 151900 | 4624983780 | 1179 | 1181 | 1181 | 1179 | 33276 |
| 295 | 20250227 | 151800 | 4585714745 | 1181 | 1181 | 1182 | 1181 | 5374 |
| 296 | 20250227 | 151700 | 4579367520 | 1182 | 1181 | 1182 | 1180 | 6574 |
| 297 | 20250227 | 151600 | 4571603763 | 1183 | 1185 | 1185 | 1181 | 3205 |
| 298 | 20250227 | 151500 | 4567817648 | 1185 | 1185 | 1185 | 1181 | 12765 |
| 299 | 20250227 | 151400 | 4552721725 | 1186 | 1185 | 1186 | 1185 | 805 |
| 300 | 20250227 | 151300 | 4551767798 | 1186 | 1185 | 1186 | 1185 | 1057 |
| 301 | 20250227 | 151200 | 4550515151 | 1185 | 1186 | 1188 | 1185 | 6436 |
| 302 | 20250227 | 151100 | 4542888294 | 1185 | 1185 | 1185 | 1185 | 9 |
| 303 | 20250227 | 151000 | 4542877629 | 1189 | 1186 | 1190 | 1185 | 9379 |
| 304 | 20250227 | 150900 | 4531749461 | 1186 | 1186 | 1189 | 1186 | 419 |
| 305 | 20250227 | 150800 | 4531252437 | 1186 | 1187 | 1187 | 1186 | 1636 |
| 306 | 20250227 | 150700 | 4529312053 | 1190 | 1187 | 1190 | 1187 | 3352 |
| 307 | 20250227 | 150600 | 4525333226 | 1190 | 1188 | 1190 | 1188 | 1684 |
| 308 | 20250227 | 150500 | 4523332632 | 1188 | 1189 | 1189 | 1188 | 881 |
| 309 | 20250227 | 150400 | 4522285524 | 1190 | 1189 | 1190 | 1189 | 2223 |
| 310 | 20250227 | 150300 | 4519640815 | 1189 | 1188 | 1189 | 1188 | 1603 |
| 311 | 20250227 | 150200 | 4517736318 | 1188 | 1188 | 1188 | 1188 | 609 |
| 312 | 20250227 | 150100 | 4517012826 | 1188 | 1188 | 1188 | 1187 | 928 |
| 313 | 20250227 | 150000 | 4515911163 | 1188 | 1187 | 1188 | 1186 | 3487 |
| 314 | 20250227 | 145900 | 4511772101 | 1188 | 1189 | 1189 | 1188 | 243 |
| 315 | 20250227 | 145800 | 4511483317 | 1189 | 1187 | 1189 | 1187 | 23 |
| 316 | 20250227 | 145700 | 4511455974 | 1189 | 1189 | 1189 | 1186 | 3751 |
| 317 | 20250227 | 145600 | 4506997855 | 1189 | 1189 | 1189 | 1189 | 1 |
| 318 | 20250227 | 145500 | 4506996666 | 1188 | 1188 | 1189 | 1188 | 50 |
| 319 | 20250227 | 145400 | 4506937264 | 1189 | 1189 | 1189 | 1189 | 1 |
| 320 | 20250227 | 145300 | 4506936075 | 1187 | 1189 | 1189 | 1186 | 10679 |
| 321 | 20250227 | 145200 | 4494264836 | 1189 | 1189 | 1189 | 1189 | 33 |
| 322 | 20250227 | 145100 | 4494225599 | 1190 | 1190 | 1190 | 1189 | 17 |
| 323 | 20250227 | 145000 | 4494205384 | 1189 | 1187 | 1190 | 1187 | 789 |
| 324 | 20250227 | 144900 | 4493268638 | 1187 | 1186 | 1187 | 1186 | 764 |
| 325 | 20250227 | 144800 | 4492362510 | 1187 | 1187 | 1187 | 1187 | 363 |
| 326 | 20250227 | 144700 | 4491931629 | 1187 | 1186 | 1187 | 1186 | 1011 |
| 327 | 20250227 | 144600 | 4490731582 | 1187 | 1186 | 1187 | 1186 | 679 |
| 328 | 20250227 | 144500 | 4489926286 | 1186 | 1186 | 1186 | 1186 | 2001 |
| 329 | 20250227 | 144400 | 4487553100 | 1185 | 1186 | 1186 | 1185 | 413 |
| 330 | 20250227 | 144300 | 4487063608 | 1185 | 1186 | 1186 | 1185 | 86 |
| 331 | 20250227 | 144200 | 4486961620 | 1186 | 1185 | 1186 | 1185 | 1388 |
| 332 | 20250227 | 144100 | 4485316839 | 1185 | 1186 | 1186 | 1185 | 1013 |
| 333 | 20250227 | 144000 | 4484116427 | 1185 | 1186 | 1186 | 1185 | 2009 |
| 334 | 20250227 | 143900 | 4481735761 | 1186 | 1186 | 1186 | 1186 | 55 |
| 335 | 20250227 | 143800 | 4481670531 | 1186 | 1187 | 1187 | 1186 | 5503 |
| 336 | 20250227 | 143700 | 4475143232 | 1191 | 1191 | 1191 | 1188 | 121 |
| 337 | 20250227 | 143600 | 4474999347 | 1191 | 1188 | 1191 | 1187 | 188 |
| 338 | 20250227 | 143500 | 4474776186 | 1187 | 1188 | 1188 | 1187 | 1904 |
| 339 | 20250227 | 143400 | 4472515234 | 1191 | 1191 | 1191 | 1191 | 487 |
| 340 | 20250227 | 143300 | 4471935217 | 1191 | 1188 | 1191 | 1188 | 11 |
| 341 | 20250227 | 143200 | 4471922146 | 1191 | 1191 | 1191 | 1191 | 0 |
| 342 | 20250227 | 143100 | 4471922146 | 1191 | 1191 | 1191 | 1188 | 179 |
| 343 | 20250227 | 143000 | 4471708960 | 1192 | 1192 | 1192 | 1192 | 0 |
| 344 | 20250227 | 142900 | 4471708960 | 1192 | 1192 | 1192 | 1188 | 3 |
| 345 | 20250227 | 142800 | 4471705388 | 1192 | 1192 | 1192 | 1187 | 1848 |
| 346 | 20250227 | 142700 | 4469503300 | 1193 | 1193 | 1193 | 1193 | 1 |
| 347 | 20250227 | 142600 | 4469502107 | 1194 | 1194 | 1194 | 1194 | 1 |
| 348 | 20250227 | 142500 | 4469500913 | 1187 | 1190 | 1190 | 1187 | 7688 |
| 349 | 20250227 | 142400 | 4460362511 | 1191 | 1192 | 1192 | 1191 | 1692 |
| 350 | 20250227 | 142300 | 4458346876 | 1193 | 1194 | 1194 | 1192 | 3326 |
| 351 | 20250227 | 142200 | 4454378296 | 1193 | 1196 | 1196 | 1193 | 1307 |
| 352 | 20250227 | 142100 | 4452817763 | 1196 | 1196 | 1196 | 1196 | 13 |
| 353 | 20250227 | 142000 | 4452802215 | 1197 | 1197 | 1197 | 1197 | 10 |
| 354 | 20250227 | 141900 | 4452790245 | 1197 | 1197 | 1197 | 1197 | 511 |
| 355 | 20250227 | 141800 | 4452178578 | 1197 | 1199 | 1200 | 1197 | 451 |
| 356 | 20250227 | 141700 | 4451637675 | 1199 | 1196 | 1199 | 1193 | 1512 |
| 357 | 20250227 | 141600 | 4449827501 | 1197 | 1191 | 1197 | 1191 | 4343 |
| 358 | 20250227 | 141500 | 4444640459 | 1192 | 1187 | 1192 | 1185 | 3188 |
| 359 | 20250227 | 141400 | 4440844259 | 1185 | 1185 | 1185 | 1185 | 518 |
| 360 | 20250227 | 141300 | 4440230429 | 1185 | 1184 | 1185 | 1184 | 1574 |
| 361 | 20250227 | 141200 | 4438366396 | 1184 | 1184 | 1184 | 1184 | 283 |
| 362 | 20250227 | 141100 | 4438031324 | 1186 | 1186 | 1186 | 1186 | 2 |
| 363 | 20250227 | 141000 | 4438028952 | 1187 | 1187 | 1188 | 1183 | 5033 |
| 364 | 20250227 | 140900 | 4432068205 | 1188 | 1187 | 1188 | 1187 | 315 |
| 365 | 20250227 | 140800 | 4431694297 | 1187 | 1187 | 1187 | 1187 | 0 |
| 366 | 20250227 | 140700 | 4431694297 | 1187 | 1188 | 1188 | 1187 | 785 |
| 367 | 20250227 | 140600 | 4430762217 | 1187 | 1187 | 1187 | 1187 | 117 |
| 368 | 20250227 | 140500 | 4430623338 | 1188 | 1188 | 1188 | 1188 | 198 |
| 369 | 20250227 | 140400 | 4430388114 | 1188 | 1188 | 1188 | 1188 | 128 |
| 370 | 20250227 | 140300 | 4430236050 | 1188 | 1188 | 1188 | 1188 | 0 |
| 371 | 20250227 | 140200 | 4430236050 | 1188 | 1188 | 1188 | 1188 | 50 |
| 372 | 20250227 | 140100 | 4430176650 | 1194 | 1192 | 1194 | 1192 | 12 |
| 373 | 20250227 | 140000 | 4430162334 | 1187 | 1187 | 1187 | 1187 | 0 |
| 374 | 20250227 | 135900 | 4430162334 | 1187 | 1193 | 1193 | 1187 | 3611 |
| 375 | 20250227 | 135800 | 4425863083 | 1194 | 1194 | 1194 | 1194 | 4811 |
| 376 | 20250227 | 135700 | 4420118749 | 1194 | 1194 | 1194 | 1194 | 105 |
| 377 | 20250227 | 135600 | 4419993379 | 1194 | 1194 | 1194 | 1194 | 213 |
| 378 | 20250227 | 135500 | 4419739057 | 1194 | 1193 | 1194 | 1193 | 965 |
| 379 | 20250227 | 135400 | 4418586862 | 1193 | 1193 | 1194 | 1193 | 180 |
| 380 | 20250227 | 135300 | 4418372059 | 1193 | 1193 | 1194 | 1193 | 878 |
| 381 | 20250227 | 135200 | 4417324295 | 1193 | 1192 | 1193 | 1192 | 511 |
| 382 | 20250227 | 135100 | 4416715173 | 1193 | 1191 | 1193 | 1191 | 3264 |
| 383 | 20250227 | 135000 | 4412824274 | 1193 | 1190 | 1193 | 1189 | 8403 |
| 384 | 20250227 | 134900 | 4402807728 | 1193 | 1192 | 1193 | 1192 | 20 |
| 385 | 20250227 | 134800 | 4402783882 | 1193 | 1192 | 1194 | 1191 | 2499 |
| 386 | 20250227 | 134700 | 4399802470 | 1191 | 1190 | 1191 | 1189 | 1374 |
| 387 | 20250227 | 134600 | 4398167038 | 1190 | 1188 | 1190 | 1187 | 765 |
| 388 | 20250227 | 134500 | 4397258051 | 1188 | 1186 | 1188 | 1186 | 5878 |
| 389 | 20250227 | 134400 | 4390286547 | 1183 | 1183 | 1183 | 1183 | 737 |
| 390 | 20250227 | 134300 | 4389414676 | 1184 | 1183 | 1186 | 1183 | 4471 |
| 391 | 20250227 | 134200 | 4384117033 | 1184 | 1184 | 1184 | 1182 | 300 |
| 392 | 20250227 | 134100 | 4383762033 | 1185 | 1185 | 1185 | 1185 | 301 |
| 393 | 20250227 | 134000 | 4383405348 | 1182 | 1182 | 1182 | 1182 | 225 |
| 394 | 20250227 | 133900 | 4383139398 | 1182 | 1183 | 1183 | 1181 | 5894 |
| 395 | 20250227 | 133800 | 4376172445 | 1187 | 1187 | 1187 | 1187 | 5 |
| 396 | 20250227 | 133700 | 4376166510 | 1187 | 1187 | 1187 | 1187 | 39 |
| 397 | 20250227 | 133600 | 4376120217 | 1188 | 1187 | 1188 | 1187 | 8 |
| 398 | 20250227 | 133500 | 4376110720 | 1187 | 1182 | 1187 | 1182 | 9594 |
| 399 | 20250227 | 133400 | 4364769182 | 1182 | 1187 | 1187 | 1182 | 1234 |
| 400 | 20250227 | 133300 | 4363305699 | 1184 | 1184 | 1184 | 1184 | 66 |
| 401 | 20250227 | 133200 | 4363227555 | 1187 | 1184 | 1187 | 1183 | 98 |
| 402 | 20250227 | 133100 | 4363111609 | 1188 | 1188 | 1188 | 1188 | 0 |
| 403 | 20250227 | 133000 | 4363111609 | 1188 | 1185 | 1188 | 1182 | 3170 |
| 404 | 20250227 | 132900 | 4359358260 | 1188 | 1187 | 1188 | 1187 | 259 |
| 405 | 20250227 | 132800 | 4359050569 | 1184 | 1184 | 1184 | 1184 | 0 |
| 406 | 20250227 | 132700 | 4359050569 | 1184 | 1185 | 1185 | 1184 | 698 |
| 407 | 20250227 | 132600 | 4358224129 | 1184 | 1184 | 1184 | 1184 | 78 |
| 408 | 20250227 | 132500 | 4358131777 | 1184 | 1183 | 1184 | 1183 | 1648 |
| 409 | 20250227 | 132400 | 4356181121 | 1183 | 1184 | 1184 | 1183 | 767 |
| 410 | 20250227 | 132300 | 4355273680 | 1183 | 1183 | 1183 | 1183 | 0 |
| 411 | 20250227 | 132200 | 4355273680 | 1183 | 1183 | 1183 | 1183 | 2 |
| 412 | 20250227 | 132100 | 4355271314 | 1183 | 1183 | 1183 | 1183 | 117 |
| 413 | 20250227 | 132000 | 4355132903 | 1183 | 1184 | 1184 | 1183 | 705 |
| 414 | 20250227 | 131900 | 4354298717 | 1183 | 1183 | 1183 | 1183 | 1000 |
| 415 | 20250227 | 131800 | 4353115717 | 1184 | 1183 | 1184 | 1183 | 2336 |
| 416 | 20250227 | 131700 | 4350351229 | 1184 | 1184 | 1184 | 1184 | 8202 |
| 417 | 20250227 | 131600 | 4340640061 | 1184 | 1188 | 1188 | 1184 | 1653 |
| 418 | 20250227 | 131500 | 4338679491 | 1188 | 1188 | 1188 | 1188 | 676 |
| 419 | 20250227 | 131400 | 4337876403 | 1188 | 1188 | 1188 | 1184 | 1696 |
| 420 | 20250227 | 131300 | 4335864317 | 1188 | 1187 | 1188 | 1187 | 1167 |
| 421 | 20250227 | 131200 | 4334479067 | 1187 | 1187 | 1187 | 1187 | 10 |
| 422 | 20250227 | 131100 | 4334467197 | 1187 | 1184 | 1187 | 1183 | 1267 |
| 423 | 20250227 | 131000 | 4332965052 | 1184 | 1183 | 1184 | 1183 | 1680 |
| 424 | 20250227 | 130900 | 4330976354 | 1184 | 1184 | 1184 | 1184 | 559 |
| 425 | 20250227 | 130800 | 4330314498 | 1184 | 1184 | 1184 | 1183 | 1234 |
| 426 | 20250227 | 130700 | 4328853822 | 1183 | 1187 | 1187 | 1183 | 229 |
| 427 | 20250227 | 130600 | 4328582683 | 1187 | 1187 | 1187 | 1187 | 2 |
| 428 | 20250227 | 130500 | 4328580309 | 1184 | 1184 | 1184 | 1184 | 1424 |
| 429 | 20250227 | 130400 | 4326894293 | 1188 | 1188 | 1188 | 1188 | 0 |
| 430 | 20250227 | 130300 | 4326894293 | 1188 | 1184 | 1188 | 1184 | 7 |
| 431 | 20250227 | 130200 | 4326885997 | 1183 | 1189 | 1189 | 1183 | 2046 |
| 432 | 20250227 | 130100 | 4324458039 | 1189 | 1184 | 1189 | 1184 | 1502 |
| 433 | 20250227 | 130000 | 4322679661 | 1184 | 1184 | 1184 | 1184 | 854 |
| 434 | 20250227 | 125900 | 4321668525 | 1189 | 1189 | 1189 | 1189 | 69 |
| 435 | 20250227 | 125800 | 4321586484 | 1185 | 1185 | 1185 | 1185 | 604 |
| 436 | 20250227 | 125700 | 4320870744 | 1186 | 1186 | 1186 | 1185 | 1277 |
| 437 | 20250227 | 125600 | 4319356893 | 1186 | 1186 | 1186 | 1186 | 1197 |
| 438 | 20250227 | 125500 | 4317937251 | 1190 | 1186 | 1190 | 1186 | 1085 |
| 439 | 20250227 | 125400 | 4316650151 | 1186 | 1186 | 1186 | 1186 | 1 |
| 440 | 20250227 | 125300 | 4316648965 | 1186 | 1186 | 1190 | 1186 | 189 |
| 441 | 20250227 | 125200 | 4316424139 | 1190 | 1190 | 1190 | 1190 | 0 |
| 442 | 20250227 | 125100 | 4316424139 | 1190 | 1188 | 1190 | 1188 | 327 |
| 443 | 20250227 | 125000 | 4316035036 | 1186 | 1186 | 1186 | 1186 | 317 |
| 444 | 20250227 | 124900 | 4315659074 | 1186 | 1185 | 1186 | 1185 | 261 |
| 445 | 20250227 | 124800 | 4315349788 | 1185 | 1184 | 1185 | 1183 | 4481 |
| 446 | 20250227 | 124700 | 4310040501 | 1183 | 1184 | 1184 | 1183 | 79 |
| 447 | 20250227 | 124600 | 4309947037 | 1183 | 1184 | 1184 | 1183 | 441 |
| 448 | 20250227 | 124500 | 4309425232 | 1184 | 1185 | 1185 | 1184 | 4051 |
| 449 | 20250227 | 124400 | 4304627354 | 1185 | 1185 | 1185 | 1185 | 700 |
| 450 | 20250227 | 124300 | 4303797854 | 1186 | 1186 | 1186 | 1186 | 1 |
| 451 | 20250227 | 124200 | 4303796668 | 1185 | 1185 | 1185 | 1185 | 1 |
| 452 | 20250227 | 124100 | 4303795483 | 1185 | 1185 | 1185 | 1185 | 0 |
| 453 | 20250227 | 124000 | 4303795483 | 1185 | 1185 | 1185 | 1185 | 51 |
| 454 | 20250227 | 123900 | 4303735048 | 1186 | 1185 | 1186 | 1184 | 9050 |
| 455 | 20250227 | 123800 | 4293012305 | 1186 | 1186 | 1186 | 1186 | 1229 |
| 456 | 20250227 | 123700 | 4291554711 | 1187 | 1186 | 1187 | 1185 | 3600 |
| 457 | 20250227 | 123600 | 4287288248 | 1186 | 1186 | 1187 | 1186 | 3 |
| 458 | 20250227 | 123500 | 4287284689 | 1185 | 1185 | 1185 | 1185 | 0 |
| 459 | 20250227 | 123400 | 4287284689 | 1185 | 1185 | 1185 | 1185 | 720 |
| 460 | 20250227 | 123300 | 4286431489 | 1186 | 1186 | 1186 | 1186 | 223 |
| 461 | 20250227 | 123200 | 4286167011 | 1186 | 1187 | 1187 | 1186 | 1470 |
| 462 | 20250227 | 123100 | 4284423476 | 1187 | 1187 | 1187 | 1187 | 406 |
| 463 | 20250227 | 123000 | 4283941554 | 1187 | 1187 | 1187 | 1187 | 1010 |
| 464 | 20250227 | 122900 | 4282742684 | 1187 | 1187 | 1187 | 1187 | 1516 |
| 465 | 20250227 | 122800 | 4280943192 | 1187 | 1187 | 1187 | 1187 | 1010 |
| 466 | 20250227 | 122700 | 4279744322 | 1188 | 1189 | 1189 | 1188 | 33 |
| 467 | 20250227 | 122600 | 4279705110 | 1190 | 1190 | 1190 | 1190 | 2 |
| 468 | 20250227 | 122500 | 4279702730 | 1190 | 1190 | 1190 | 1190 | 1 |
| 469 | 20250227 | 122400 | 4279701540 | 1190 | 1190 | 1190 | 1190 | 1 |
| 470 | 20250227 | 122300 | 4279700350 | 1185 | 1185 | 1185 | 1185 | 114 |
| 471 | 20250227 | 122200 | 4279565260 | 1185 | 1192 | 1192 | 1185 | 22424 |
| 472 | 20250227 | 122100 | 4252906974 | 1190 | 1190 | 1190 | 1190 | 3031 |
| 473 | 20250227 | 122000 | 4249300084 | 1190 | 1191 | 1191 | 1190 | 6987 |
| 474 | 20250227 | 121900 | 4240983863 | 1191 | 1191 | 1191 | 1191 | 419 |
| 475 | 20250227 | 121800 | 4240484834 | 1191 | 1194 | 1194 | 1191 | 1634 |
| 476 | 20250227 | 121700 | 4238538731 | 1194 | 1194 | 1194 | 1194 | 759 |
| 477 | 20250227 | 121600 | 4237632485 | 1194 | 1193 | 1194 | 1193 | 268 |
| 478 | 20250227 | 121500 | 4237312611 | 1190 | 1189 | 1194 | 1189 | 3712 |
| 479 | 20250227 | 121400 | 4232894659 | 1189 | 1188 | 1189 | 1187 | 2618 |
| 480 | 20250227 | 121300 | 4229785455 | 1188 | 1189 | 1189 | 1188 | 468 |
| 481 | 20250227 | 121200 | 4229229470 | 1189 | 1189 | 1189 | 1189 | 2 |
| 482 | 20250227 | 121100 | 4229227092 | 1189 | 1189 | 1189 | 1189 | 1000 |
| 483 | 20250227 | 121000 | 4228038092 | 1189 | 1189 | 1189 | 1189 | 4759 |
| 484 | 20250227 | 120900 | 4222379641 | 1189 | 1189 | 1189 | 1189 | 1004 |
| 485 | 20250227 | 120800 | 4221185885 | 1189 | 1189 | 1189 | 1189 | 474 |
| 486 | 20250227 | 120700 | 4220622299 | 1189 | 1187 | 1189 | 1186 | 222 |
| 487 | 20250227 | 120600 | 4220358801 | 1186 | 1189 | 1189 | 1186 | 437 |
| 488 | 20250227 | 120500 | 4219839235 | 1186 | 1186 | 1189 | 1186 | 959 |
| 489 | 20250227 | 120400 | 4218701690 | 1185 | 1188 | 1188 | 1185 | 1708 |
| 490 | 20250227 | 120300 | 4216673768 | 1188 | 1188 | 1188 | 1188 | 0 |
| 491 | 20250227 | 120200 | 4216673768 | 1188 | 1185 | 1188 | 1184 | 4684 |
| 492 | 20250227 | 120100 | 4211127739 | 1188 | 1184 | 1188 | 1184 | 5 |
| 493 | 20250227 | 120000 | 4211121811 | 1184 | 1184 | 1188 | 1183 | 443 |
| 494 | 20250227 | 115900 | 4210597697 | 1184 | 1183 | 1184 | 1183 | 1967 |
| 495 | 20250227 | 115800 | 4208270526 | 1184 | 1184 | 1184 | 1184 | 767 |
| 496 | 20250227 | 115700 | 4207362398 | 1183 | 1183 | 1183 | 1183 | 0 |
| 497 | 20250227 | 115600 | 4207362398 | 1183 | 1183 | 1183 | 1183 | 19 |
| 498 | 20250227 | 115500 | 4207339921 | 1182 | 1188 | 1188 | 1182 | 1134 |
| 499 | 20250227 | 115400 | 4205996693 | 1183 | 1183 | 1184 | 1183 | 1233 |
| 500 | 20250227 | 115300 | 4204538004 | 1188 | 1183 | 1188 | 1181 | 3898 |
| 501 | 20250227 | 115200 | 4199932661 | 1183 | 1184 | 1189 | 1183 | 4620 |
| 502 | 20250227 | 115100 | 4194467163 | 1183 | 1187 | 1187 | 1183 | 15554 |
| 503 | 20250227 | 115000 | 4176034834 | 1190 | 1188 | 1191 | 1188 | 2748 |
| 504 | 20250227 | 114900 | 4172767676 | 1191 | 1191 | 1191 | 1191 | 1005 |
| 505 | 20250227 | 114800 | 4171570721 | 1188 | 1192 | 1192 | 1188 | 918 |
| 506 | 20250227 | 114700 | 4170479993 | 1192 | 1192 | 1192 | 1192 | 3 |
| 507 | 20250227 | 114600 | 4170476417 | 1193 | 1193 | 1193 | 1193 | 10 |
| 508 | 20250227 | 114500 | 4170464487 | 1189 | 1191 | 1191 | 1189 | 3824 |
| 509 | 20250227 | 114400 | 4165915095 | 1193 | 1193 | 1193 | 1193 | 0 |
| 510 | 20250227 | 114300 | 4165915095 | 1193 | 1190 | 1193 | 1190 | 467 |
| 511 | 20250227 | 114200 | 4165358966 | 1195 | 1195 | 1195 | 1195 | 0 |
| 512 | 20250227 | 114100 | 4165358966 | 1195 | 1195 | 1195 | 1195 | 0 |
| 513 | 20250227 | 114000 | 4165358966 | 1195 | 1194 | 1195 | 1194 | 3000 |
| 514 | 20250227 | 113900 | 4161774374 | 1195 | 1195 | 1195 | 1195 | 0 |
| 515 | 20250227 | 113800 | 4161774374 | 1195 | 1195 | 1195 | 1195 | 0 |
| 516 | 20250227 | 113700 | 4161774374 | 1195 | 1191 | 1195 | 1189 | 2606 |
| 517 | 20250227 | 113600 | 4158675314 | 1195 | 1195 | 1195 | 1189 | 674 |
| 518 | 20250227 | 113500 | 4157873745 | 1190 | 1189 | 1190 | 1189 | 557 |
| 519 | 20250227 | 113400 | 4157211439 | 1195 | 1189 | 1195 | 1189 | 57 |
| 520 | 20250227 | 113300 | 4157143654 | 1189 | 1193 | 1193 | 1189 | 9266 |
| 521 | 20250227 | 113200 | 4146118717 | 1193 | 1193 | 1193 | 1193 | 764 |
| 522 | 20250227 | 113100 | 4145207265 | 1193 | 1198 | 1199 | 1193 | 4105 |
| 523 | 20250227 | 113000 | 4140294739 | 1198 | 1198 | 1198 | 1198 | 0 |
| 524 | 20250227 | 112900 | 4140294739 | 1198 | 1198 | 1198 | 1198 | 684 |
| 525 | 20250227 | 112800 | 4139475307 | 1194 | 1194 | 1198 | 1192 | 18 |
| 526 | 20250227 | 112700 | 4139453823 | 1194 | 1199 | 1199 | 1194 | 569 |
| 527 | 20250227 | 112600 | 4138771724 | 1199 | 1194 | 1199 | 1194 | 724 |
| 528 | 20250227 | 112500 | 4137906728 | 1195 | 1195 | 1195 | 1195 | 430 |
| 529 | 20250227 | 112400 | 4137392878 | 1199 | 1195 | 1199 | 1195 | 681 |
| 530 | 20250227 | 112300 | 4136577593 | 1198 | 1198 | 1198 | 1198 | 5 |
| 531 | 20250227 | 112200 | 4136571603 | 1194 | 1194 | 1199 | 1194 | 851 |
| 532 | 20250227 | 112100 | 4135552964 | 1194 | 1193 | 1196 | 1193 | 651 |
| 533 | 20250227 | 112000 | 4134775664 | 1193 | 1192 | 1193 | 1192 | 62 |
| 534 | 20250227 | 111900 | 4134701699 | 1192 | 1191 | 1192 | 1190 | 375 |
| 535 | 20250227 | 111800 | 4134255328 | 1192 | 1190 | 1192 | 1190 | 983 |
| 536 | 20250227 | 111700 | 4133083806 | 1190 | 1189 | 1191 | 1189 | 3155 |
| 537 | 20250227 | 111600 | 4129329001 | 1190 | 1190 | 1190 | 1189 | 5385 |
| 538 | 20250227 | 111500 | 4122920948 | 1191 | 1191 | 1191 | 1191 | 155 |
| 539 | 20250227 | 111400 | 4122736343 | 1191 | 1191 | 1191 | 1191 | 100 |
| 540 | 20250227 | 111300 | 4122617243 | 1190 | 1190 | 1190 | 1190 | 75 |
| 541 | 20250227 | 111200 | 4122527993 | 1190 | 1191 | 1191 | 1190 | 1983 |
| 542 | 20250227 | 111100 | 4120166369 | 1193 | 1193 | 1193 | 1193 | 248 |
| 543 | 20250227 | 111000 | 4119870505 | 1194 | 1194 | 1194 | 1194 | 0 |
| 544 | 20250227 | 110900 | 4119870505 | 1194 | 1189 | 1194 | 1188 | 1009 |
| 545 | 20250227 | 110800 | 4118671739 | 1188 | 1190 | 1190 | 1188 | 506 |
| 546 | 20250227 | 110700 | 4118070371 | 1190 | 1189 | 1190 | 1188 | 5010 |
| 547 | 20250227 | 110600 | 4112111115 | 1189 | 1191 | 1191 | 1189 | 3015 |
| 548 | 20250227 | 110500 | 4108522731 | 1191 | 1191 | 1191 | 1191 | 0 |
| 549 | 20250227 | 110400 | 4108522731 | 1191 | 1192 | 1192 | 1191 | 2736 |
| 550 | 20250227 | 110300 | 4105264094 | 1194 | 1196 | 1196 | 1192 | 6466 |
| 551 | 20250227 | 110200 | 4097550188 | 1194 | 1196 | 1196 | 1194 | 1483 |
| 552 | 20250227 | 110100 | 4095779475 | 1192 | 1198 | 1198 | 1192 | 722 |
| 553 | 20250227 | 110000 | 4094916799 | 1191 | 1191 | 1197 | 1191 | 1141 |
| 554 | 20250227 | 105900 | 4093555262 | 1191 | 1191 | 1191 | 1190 | 1049 |
| 555 | 20250227 | 105800 | 4092306438 | 1199 | 1190 | 1201 | 1190 | 3839 |
| 556 | 20250227 | 105700 | 4087700048 | 1190 | 1193 | 1199 | 1190 | 2817 |
| 557 | 20250227 | 105600 | 4084345184 | 1199 | 1198 | 1201 | 1197 | 2760 |
| 558 | 20250227 | 105500 | 4081036727 | 1192 | 1197 | 1200 | 1192 | 2558 |
| 559 | 20250227 | 105400 | 4077973490 | 1198 | 1191 | 1201 | 1190 | 3352 |
| 560 | 20250227 | 105300 | 4073964789 | 1192 | 1188 | 1192 | 1188 | 1408 |
| 561 | 20250227 | 105200 | 4072289254 | 1186 | 1187 | 1187 | 1186 | 500 |
| 562 | 20250227 | 105100 | 4071695814 | 1186 | 1186 | 1186 | 1186 | 1030 |
| 563 | 20250227 | 105000 | 4070474234 | 1186 | 1186 | 1186 | 1186 | 217 |
| 564 | 20250227 | 104900 | 4070216872 | 1186 | 1186 | 1190 | 1183 | 2205 |
| 565 | 20250227 | 104800 | 4067601038 | 1186 | 1182 | 1186 | 1182 | 5328 |
| 566 | 20250227 | 104700 | 4061300826 | 1182 | 1186 | 1186 | 1181 | 12236 |
| 567 | 20250227 | 104600 | 4046821968 | 1187 | 1189 | 1190 | 1186 | 10316 |
| 568 | 20250227 | 104500 | 4034565562 | 1189 | 1189 | 1190 | 1189 | 1538 |
| 569 | 20250227 | 104400 | 4032736879 | 1188 | 1191 | 1191 | 1187 | 6782 |
| 570 | 20250227 | 104300 | 4024672385 | 1191 | 1192 | 1192 | 1191 | 5717 |
| 571 | 20250227 | 104200 | 4017863338 | 1192 | 1193 | 1193 | 1192 | 1504 |
| 572 | 20250227 | 104100 | 4016069518 | 1192 | 1193 | 1193 | 1192 | 346 |
| 573 | 20250227 | 104000 | 4015656986 | 1193 | 1193 | 1193 | 1193 | 300 |
| 574 | 20250227 | 103900 | 4015299086 | 1193 | 1193 | 1193 | 1193 | 1 |
| 575 | 20250227 | 103800 | 4015297893 | 1191 | 1191 | 1195 | 1190 | 642 |
| 576 | 20250227 | 103700 | 4014533173 | 1191 | 1193 | 1197 | 1185 | 20305 |
| 577 | 20250227 | 103600 | 3990375617 | 1192 | 1197 | 1197 | 1192 | 12261 |
| 578 | 20250227 | 103500 | 3975737777 | 1196 | 1198 | 1198 | 1196 | 4356 |
| 579 | 20250227 | 103400 | 3970519504 | 1198 | 1202 | 1202 | 1198 | 883 |
| 580 | 20250227 | 103300 | 3969460802 | 1202 | 1201 | 1202 | 1195 | 3446 |
| 581 | 20250227 | 103200 | 3965338813 | 1194 | 1202 | 1202 | 1192 | 15064 |
| 582 | 20250227 | 103100 | 3947355419 | 1202 | 1204 | 1204 | 1192 | 34453 |
| 583 | 20250227 | 103000 | 3906159289 | 1204 | 1198 | 1204 | 1198 | 7814 |
| 584 | 20250227 | 102900 | 3896787877 | 1200 | 1199 | 1200 | 1198 | 9969 |
| 585 | 20250227 | 102800 | 3884843213 | 1199 | 1204 | 1204 | 1199 | 8656 |
| 586 | 20250227 | 102700 | 3874460958 | 1200 | 1203 | 1205 | 1197 | 19850 |
| 587 | 20250227 | 102600 | 3850621200 | 1204 | 1204 | 1205 | 1203 | 4983 |
| 588 | 20250227 | 102500 | 3844623831 | 1205 | 1208 | 1208 | 1204 | 3884 |
| 589 | 20250227 | 102400 | 3839940264 | 1208 | 1203 | 1209 | 1203 | 20145 |
| 590 | 20250227 | 102300 | 3815655079 | 1203 | 1208 | 1209 | 1202 | 40638 |
| 591 | 20250227 | 102200 | 3766660266 | 1209 | 1210 | 1210 | 1208 | 3183 |
| 592 | 20250227 | 102100 | 3762812982 | 1210 | 1210 | 1210 | 1209 | 7775 |
| 593 | 20250227 | 102000 | 3753409889 | 1210 | 1210 | 1211 | 1210 | 2962 |
| 594 | 20250227 | 101900 | 3749825465 | 1210 | 1214 | 1214 | 1209 | 10463 |
| 595 | 20250227 | 101800 | 3737160066 | 1214 | 1214 | 1214 | 1213 | 5256 |
| 596 | 20250227 | 101700 | 3730783060 | 1215 | 1216 | 1216 | 1214 | 1717 |
| 597 | 20250227 | 101600 | 3728698188 | 1216 | 1217 | 1217 | 1214 | 2404 |
| 598 | 20250227 | 101500 | 3725776374 | 1216 | 1217 | 1220 | 1215 | 5124 |
| 599 | 20250227 | 101400 | 3719544767 | 1216 | 1223 | 1223 | 1216 | 995 |
| 600 | 20250227 | 101300 | 3718332299 | 1220 | 1224 | 1225 | 1220 | 5080 |
| 601 | 20250227 | 101200 | 3712114404 | 1224 | 1217 | 1224 | 1217 | 16357 |
| 602 | 20250227 | 101100 | 3692142676 | 1219 | 1215 | 1219 | 1214 | 2612 |
| 603 | 20250227 | 101000 | 3688966640 | 1219 | 1217 | 1219 | 1217 | 15081 |
| 604 | 20250227 | 100900 | 3670601670 | 1217 | 1214 | 1217 | 1212 | 10475 |
| 605 | 20250227 | 100800 | 3657883386 | 1214 | 1213 | 1214 | 1213 | 1943 |
| 606 | 20250227 | 100700 | 3655524586 | 1215 | 1213 | 1215 | 1213 | 4061 |
| 607 | 20250227 | 100600 | 3650593823 | 1211 | 1215 | 1215 | 1211 | 6049 |
| 608 | 20250227 | 100500 | 3643252452 | 1215 | 1212 | 1215 | 1210 | 2680 |
| 609 | 20250227 | 100400 | 3640006719 | 1212 | 1215 | 1215 | 1212 | 5599 |
| 610 | 20250227 | 100300 | 3633209091 | 1215 | 1209 | 1215 | 1208 | 17445 |
| 611 | 20250227 | 100200 | 3612104479 | 1211 | 1212 | 1215 | 1208 | 37669 |
| 612 | 20250227 | 100100 | 3566518534 | 1212 | 1219 | 1219 | 1212 | 35728 |
| 613 | 20250227 | 100000 | 3523099336 | 1218 | 1219 | 1220 | 1216 | 15727 |
| 614 | 20250227 | 095900 | 3503947965 | 1220 | 1218 | 1221 | 1217 | 4045 |
| 615 | 20250227 | 095800 | 3499016654 | 1216 | 1218 | 1219 | 1216 | 13656 |
| 616 | 20250227 | 095700 | 3482398430 | 1217 | 1219 | 1219 | 1217 | 17133 |
| 617 | 20250227 | 095600 | 3461528106 | 1219 | 1218 | 1223 | 1218 | 6748 |
| 618 | 20250227 | 095500 | 3453302180 | 1218 | 1224 | 1224 | 1217 | 21609 |
| 619 | 20250227 | 095400 | 3426949531 | 1224 | 1219 | 1227 | 1218 | 10971 |
| 620 | 20250227 | 095300 | 3413546946 | 1219 | 1227 | 1227 | 1218 | 74921 |
| 621 | 20250227 | 095200 | 3322055099 | 1227 | 1230 | 1233 | 1225 | 9236 |
| 622 | 20250227 | 095100 | 3310729021 | 1230 | 1226 | 1233 | 1226 | 19258 |
| 623 | 20250227 | 095000 | 3287082593 | 1226 | 1225 | 1227 | 1225 | 13223 |
| 624 | 20250227 | 094900 | 3270883224 | 1225 | 1236 | 1240 | 1223 | 80708 |
| 625 | 20250227 | 094800 | 3171646868 | 1237 | 1240 | 1244 | 1237 | 51632 |
| 626 | 20250227 | 094700 | 3107647386 | 1240 | 1239 | 1240 | 1239 | 8542 |
| 627 | 20250227 | 094600 | 3097062091 | 1239 | 1241 | 1242 | 1239 | 19578 |
| 628 | 20250227 | 094500 | 3072784731 | 1241 | 1242 | 1242 | 1239 | 27033 |
| 629 | 20250227 | 094400 | 3039253066 | 1242 | 1249 | 1249 | 1242 | 59673 |
| 630 | 20250227 | 094300 | 2965012873 | 1247 | 1248 | 1255 | 1245 | 86648 |
| 631 | 20250227 | 094200 | 2856781958 | 1247 | 1242 | 1248 | 1239 | 65836 |
| 632 | 20250227 | 094100 | 2774954876 | 1242 | 1235 | 1246 | 1235 | 46155 |
| 633 | 20250227 | 094000 | 2717754353 | 1236 | 1240 | 1240 | 1233 | 54636 |
| 634 | 20250227 | 093900 | 2650234216 | 1240 | 1233 | 1241 | 1231 | 50925 |
| 635 | 20250227 | 093800 | 2587335689 | 1234 | 1243 | 1245 | 1233 | 107536 |
| 636 | 20250227 | 093700 | 2454157889 | 1240 | 1248 | 1248 | 1240 | 65072 |
| 637 | 20250227 | 093600 | 2373252202 | 1248 | 1245 | 1254 | 1242 | 111030 |
| 638 | 20250227 | 093500 | 2234599970 | 1245 | 1252 | 1255 | 1240 | 155541 |
| 639 | 20250227 | 093400 | 2040773114 | 1252 | 1269 | 1274 | 1251 | 358358 |
| 640 | 20250227 | 093300 | 1589496598 | 1266 | 1233 | 1269 | 1228 | 438430 |
| 641 | 20250227 | 093200 | 1040376917 | 1233 | 1226 | 1233 | 1224 | 78616 |
| 642 | 20250227 | 093100 | 943669742 | 1225 | 1217 | 1237 | 1214 | 100291 |
| 643 | 20250227 | 093000 | 820571241 | 1218 | 1211 | 1222 | 1207 | 73600 |
| 644 | 20250227 | 092900 | 731069662 | 1211 | 1211 | 1211 | 1205 | 27765 |
| 645 | 20250227 | 092800 | 697501470 | 1210 | 1225 | 1225 | 1210 | 73314 |
| 646 | 20250227 | 092700 | 608157781 | 1225 | 1218 | 1225 | 1209 | 112789 |
| 647 | 20250227 | 092600 | 470672792 | 1218 | 1222 | 1222 | 1213 | 22524 |
| 648 | 20250227 | 092500 | 443276528 | 1220 | 1210 | 1223 | 1210 | 30356 |
| 649 | 20250227 | 092400 | 406321141 | 1209 | 1209 | 1212 | 1208 | 22114 |
| 650 | 20250227 | 092300 | 379546127 | 1209 | 1206 | 1210 | 1205 | 50520 |
| 651 | 20250227 | 092200 | 318520136 | 1206 | 1203 | 1206 | 1203 | 29079 |
| 652 | 20250227 | 092100 | 283481521 | 1203 | 1207 | 1207 | 1202 | 3852 |
| 653 | 20250227 | 092000 | 278847062 | 1208 | 1198 | 1208 | 1198 | 18469 |
| 654 | 20250227 | 091900 | 256620112 | 1194 | 1195 | 1195 | 1194 | 1690 |
| 655 | 20250227 | 091800 | 254601162 | 1195 | 1198 | 1198 | 1195 | 1892 |
| 656 | 20250227 | 091700 | 252335328 | 1199 | 1202 | 1202 | 1199 | 6710 |
| 657 | 20250227 | 091600 | 244271177 | 1202 | 1196 | 1203 | 1196 | 18477 |
| 658 | 20250227 | 091500 | 222084597 | 1196 | 1198 | 1201 | 1196 | 14606 |
| 659 | 20250227 | 091400 | 204561853 | 1198 | 1198 | 1201 | 1198 | 18464 |
| 660 | 20250227 | 091300 | 182426360 | 1198 | 1197 | 1198 | 1196 | 5255 |
| 661 | 20250227 | 091200 | 176135977 | 1198 | 1198 | 1198 | 1197 | 7773 |
| 662 | 20250227 | 091100 | 166823924 | 1196 | 1195 | 1197 | 1195 | 2769 |
| 663 | 20250227 | 091000 | 163511578 | 1195 | 1194 | 1199 | 1194 | 25798 |
| 664 | 20250227 | 090900 | 132643441 | 1195 | 1191 | 1195 | 1189 | 13674 |
| 665 | 20250227 | 090800 | 116355427 | 1190 | 1196 | 1196 | 1190 | 6790 |
| 666 | 20250227 | 090700 | 108263871 | 1195 | 1191 | 1195 | 1188 | 40127 |
| 667 | 20250227 | 090600 | 60387812 | 1190 | 1190 | 1191 | 1188 | 13623 |
| 668 | 20250227 | 090500 | 44174914 | 1190 | 1176 | 1191 | 1175 | 21697 |
| 669 | 20250227 | 090400 | 18573277 | 1175 | 1170 | 1175 | 1170 | 5226 |
| 670 | 20250227 | 090300 | 12457727 | 1170 | 1169 | 1170 | 1163 | 8359 |
| 671 | 20250227 | 090200 | 2693741 | 1169 | 1169 | 1169 | 1169 | 793 |
| 672 | 20250227 | 090100 | 1766724 | 1170 | 1173 | 1173 | 1170 | 576 |
| 673 | 20250227 | 090000 | 1091079 | 1177 | 1177 | 1177 | 1177 | 927 |