33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 3 | 20250515 | 194800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20250515 | 194700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20250515 | 194600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20250515 | 194500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20250515 | 194400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20250515 | 194300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20250515 | 194200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20250515 | 194100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20250515 | 194000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20250515 | 193900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20250515 | 193800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20250515 | 193700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20250515 | 193600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20250515 | 193500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20250515 | 193400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20250515 | 193300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20250515 | 193200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20250515 | 193100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20250515 | 193000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20250515 | 192900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20250515 | 192800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20250515 | 192700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20250515 | 192600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20250515 | 192500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20250515 | 192400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20250515 | 192300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20250515 | 192200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20250515 | 192100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20250515 | 192000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20250515 | 191900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 33 | 20250515 | 191800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20250515 | 191700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20250515 | 191600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20250515 | 191500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20250515 | 191400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20250515 | 191300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20250515 | 191200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20250515 | 191100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20250515 | 191000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20250515 | 190900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20250515 | 190800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20250515 | 190700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20250515 | 190600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20250515 | 190500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20250515 | 190400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20250515 | 190300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20250515 | 190200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20250515 | 190100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20250515 | 190000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20250515 | 185900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20250515 | 185800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20250515 | 185700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20250515 | 185600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20250515 | 185500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20250515 | 185400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20250515 | 185300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20250515 | 185200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20250515 | 185100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20250515 | 185000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20250515 | 184900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 63 | 20250515 | 184800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20250515 | 184700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20250515 | 184600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20250515 | 184500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20250515 | 184400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20250515 | 184300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20250515 | 184200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20250515 | 184100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20250515 | 184000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20250515 | 183900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20250515 | 183800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20250515 | 183700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20250515 | 183600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20250515 | 183500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20250515 | 183400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20250515 | 183300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20250515 | 183200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20250515 | 183100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20250515 | 183000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20250515 | 182900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20250515 | 182800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20250515 | 182700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20250515 | 182600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20250515 | 182500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20250515 | 182400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20250515 | 182300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20250515 | 182200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20250515 | 182100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20250515 | 182000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20250515 | 181900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 93 | 20250515 | 181800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20250515 | 181700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20250515 | 181600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20250515 | 181500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20250515 | 181400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20250515 | 181300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20250515 | 181200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20250515 | 181100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20250515 | 181000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20250515 | 180900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20250515 | 180800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20250515 | 180700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20250515 | 180600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20250515 | 180500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20250515 | 180400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20250515 | 180300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20250515 | 180200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20250515 | 180100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20250515 | 180000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20250515 | 175900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20250515 | 175800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20250515 | 175700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20250515 | 175600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20250515 | 175500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20250515 | 175400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20250515 | 175300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20250515 | 175200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20250515 | 175100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20250515 | 175000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20250515 | 174900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 123 | 20250515 | 174800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20250515 | 174700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20250515 | 174600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20250515 | 174500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20250515 | 174400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20250515 | 174300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20250515 | 174200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20250515 | 174100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20250515 | 174000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20250515 | 173900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20250515 | 173800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20250515 | 173700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20250515 | 173600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20250515 | 173500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20250515 | 173400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20250515 | 173300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20250515 | 173200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20250515 | 173100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20250515 | 173000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20250515 | 172900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20250515 | 172800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20250515 | 172700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20250515 | 172600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20250515 | 172500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20250515 | 172400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20250515 | 172300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20250515 | 172200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20250515 | 172100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20250515 | 172000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20250515 | 171900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 153 | 20250515 | 171800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20250515 | 171700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20250515 | 171600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20250515 | 171500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20250515 | 171400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20250515 | 171300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20250515 | 171200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20250515 | 171100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20250515 | 171000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20250515 | 170900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20250515 | 170800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20250515 | 170700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20250515 | 170600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20250515 | 170500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20250515 | 170400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20250515 | 170300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20250515 | 170200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20250515 | 170100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20250515 | 170000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20250515 | 165900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20250515 | 165800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20250515 | 165700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20250515 | 165600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20250515 | 165500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20250515 | 165400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20250515 | 165300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20250515 | 165200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20250515 | 165100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20250515 | 165000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20250515 | 164900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 183 | 20250515 | 164800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20250515 | 164700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20250515 | 164600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20250515 | 164500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20250515 | 164400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20250515 | 164300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20250515 | 164200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20250515 | 164100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20250515 | 164000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20250515 | 163900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20250515 | 163800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20250515 | 163700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20250515 | 163600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20250515 | 163500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20250515 | 163400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20250515 | 163300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20250515 | 163200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20250515 | 163100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20250515 | 163000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20250515 | 162900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20250515 | 162800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20250515 | 162700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20250515 | 162600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20250515 | 162500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20250515 | 162400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20250515 | 162300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20250515 | 162200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20250515 | 162100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20250515 | 162000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20250515 | 161900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 213 | 20250515 | 161800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20250515 | 161700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20250515 | 161600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20250515 | 161500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20250515 | 161400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20250515 | 161300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20250515 | 161200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20250515 | 161100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20250515 | 161000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20250515 | 160900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20250515 | 160800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20250515 | 160700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20250515 | 160600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20250515 | 160500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20250515 | 160400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20250515 | 160300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20250515 | 160200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20250515 | 160100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20250515 | 160000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20250515 | 155900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20250515 | 155800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20250515 | 155700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20250515 | 155600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20250515 | 155500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20250515 | 155400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20250515 | 155300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20250515 | 155200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20250515 | 155100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20250515 | 155000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20250515 | 154900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 243 | 20250515 | 154800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20250515 | 154700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20250515 | 154600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20250515 | 154500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20250515 | 154400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20250515 | 154300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20250515 | 154200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20250515 | 154100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20250515 | 154000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20250515 | 153900 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20250515 | 153800 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20250515 | 153700 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20250515 | 153600 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20250515 | 153500 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20250515 | 153400 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20250515 | 153300 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20250515 | 153200 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20250515 | 153100 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20250515 | 153000 | 14616377899 | 1520 | 1520 | 1520 | 1520 | 188503 |
| 262 | 20250515 | 152900 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 263 | 20250515 | 152800 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 264 | 20250515 | 152700 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 265 | 20250515 | 152600 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 266 | 20250515 | 152500 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 267 | 20250515 | 152400 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 268 | 20250515 | 152300 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 269 | 20250515 | 152200 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 270 | 20250515 | 152100 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 271 | 20250515 | 152000 | 14329853339 | 1513 | 1513 | 1513 | 1513 | 0 |
| 272 | 20250515 | 151900 | 14329853339 | 1513 | 1513 | 1514 | 1507 | 38624 |
| 273 | 20250515 | 151800 | 14271503134 | 1513 | 1518 | 1522 | 1513 | 76697 |
| 274 | 20250515 | 151700 | 14155079447 | 1517 | 1510 | 1518 | 1510 | 43769 |
| 275 | 20250515 | 151600 | 14088774288 | 1512 | 1507 | 1512 | 1505 | 34846 |
| 276 | 20250515 | 151500 | 14036197016 | 1508 | 1506 | 1508 | 1504 | 26662 |
| 277 | 20250515 | 151400 | 13996054204 | 1507 | 1508 | 1508 | 1507 | 10398 |
| 278 | 20250515 | 151300 | 13980382697 | 1508 | 1510 | 1511 | 1508 | 12752 |
| 279 | 20250515 | 151200 | 13961141490 | 1510 | 1514 | 1514 | 1510 | 41599 |
| 280 | 20250515 | 151100 | 13898286293 | 1515 | 1511 | 1517 | 1510 | 61233 |
| 281 | 20250515 | 151000 | 13805555988 | 1511 | 1510 | 1511 | 1508 | 23350 |
| 282 | 20250515 | 150900 | 13770304551 | 1510 | 1508 | 1515 | 1507 | 51047 |
| 283 | 20250515 | 150800 | 13693246234 | 1508 | 1501 | 1509 | 1501 | 50783 |
| 284 | 20250515 | 150700 | 13616886810 | 1500 | 1496 | 1502 | 1495 | 29816 |
| 285 | 20250515 | 150600 | 13572230462 | 1496 | 1496 | 1496 | 1494 | 5787 |
| 286 | 20250515 | 150500 | 13563574491 | 1495 | 1496 | 1496 | 1494 | 28218 |
| 287 | 20250515 | 150400 | 13521364030 | 1497 | 1497 | 1497 | 1496 | 3743 |
| 288 | 20250515 | 150300 | 13515764353 | 1496 | 1495 | 1498 | 1492 | 11951 |
| 289 | 20250515 | 150200 | 13497899798 | 1493 | 1492 | 1494 | 1491 | 21783 |
| 290 | 20250515 | 150100 | 13465389954 | 1492 | 1491 | 1493 | 1490 | 5186 |
| 291 | 20250515 | 150000 | 13457658740 | 1493 | 1494 | 1494 | 1489 | 26895 |
| 292 | 20250515 | 145900 | 13417538459 | 1495 | 1495 | 1495 | 1493 | 5004 |
| 293 | 20250515 | 145800 | 13410060560 | 1495 | 1494 | 1495 | 1493 | 20551 |
| 294 | 20250515 | 145700 | 13379364967 | 1494 | 1495 | 1495 | 1493 | 8290 |
| 295 | 20250515 | 145600 | 13366983482 | 1493 | 1497 | 1497 | 1493 | 14723 |
| 296 | 20250515 | 145500 | 13344963558 | 1498 | 1498 | 1498 | 1497 | 1476 |
| 297 | 20250515 | 145400 | 13342752745 | 1498 | 1497 | 1498 | 1496 | 8651 |
| 298 | 20250515 | 145300 | 13329803650 | 1497 | 1497 | 1497 | 1494 | 14940 |
| 299 | 20250515 | 145200 | 13307458613 | 1497 | 1496 | 1497 | 1496 | 4409 |
| 300 | 20250515 | 145100 | 13300861565 | 1496 | 1496 | 1497 | 1496 | 8688 |
| 301 | 20250515 | 145000 | 13287861297 | 1496 | 1493 | 1497 | 1492 | 12194 |
| 302 | 20250515 | 144900 | 13269650296 | 1493 | 1494 | 1494 | 1493 | 8763 |
| 303 | 20250515 | 144800 | 13256560919 | 1493 | 1494 | 1494 | 1492 | 323 |
| 304 | 20250515 | 144700 | 13256078373 | 1492 | 1494 | 1496 | 1492 | 11275 |
| 305 | 20250515 | 144600 | 13239250953 | 1494 | 1496 | 1498 | 1494 | 9826 |
| 306 | 20250515 | 144500 | 13224559468 | 1496 | 1497 | 1500 | 1495 | 11291 |
| 307 | 20250515 | 144400 | 13207660378 | 1499 | 1498 | 1500 | 1498 | 7981 |
| 308 | 20250515 | 144300 | 13195694554 | 1497 | 1498 | 1498 | 1497 | 3292 |
| 309 | 20250515 | 144200 | 13190764828 | 1498 | 1500 | 1500 | 1498 | 3441 |
| 310 | 20250515 | 144100 | 13185605809 | 1500 | 1501 | 1502 | 1500 | 524 |
| 311 | 20250515 | 144000 | 13184819587 | 1502 | 1499 | 1502 | 1499 | 7374 |
| 312 | 20250515 | 143900 | 13173761399 | 1499 | 1498 | 1500 | 1496 | 2449 |
| 313 | 20250515 | 143800 | 13170095302 | 1500 | 1497 | 1500 | 1497 | 3116 |
| 314 | 20250515 | 143700 | 13165427918 | 1497 | 1498 | 1501 | 1494 | 8409 |
| 315 | 20250515 | 143600 | 13152829906 | 1497 | 1497 | 1497 | 1493 | 2855 |
| 316 | 20250515 | 143500 | 13148563352 | 1497 | 1495 | 1498 | 1493 | 7562 |
| 317 | 20250515 | 143400 | 13137255955 | 1497 | 1497 | 1497 | 1494 | 6274 |
| 318 | 20250515 | 143300 | 13127880643 | 1496 | 1496 | 1499 | 1496 | 2282 |
| 319 | 20250515 | 143200 | 13124463973 | 1496 | 1494 | 1496 | 1493 | 7148 |
| 320 | 20250515 | 143100 | 13113778918 | 1495 | 1497 | 1497 | 1493 | 26198 |
| 321 | 20250515 | 143000 | 13074623914 | 1498 | 1502 | 1503 | 1497 | 20852 |
| 322 | 20250515 | 142900 | 13043350956 | 1502 | 1503 | 1503 | 1500 | 11230 |
| 323 | 20250515 | 142800 | 13026499720 | 1504 | 1504 | 1504 | 1501 | 6667 |
| 324 | 20250515 | 142700 | 13016489719 | 1504 | 1506 | 1506 | 1503 | 11253 |
| 325 | 20250515 | 142600 | 12999562715 | 1506 | 1508 | 1508 | 1506 | 5385 |
| 326 | 20250515 | 142500 | 12991450622 | 1507 | 1509 | 1511 | 1507 | 9091 |
| 327 | 20250515 | 142400 | 12977728832 | 1508 | 1507 | 1508 | 1506 | 4928 |
| 328 | 20250515 | 142300 | 12970299961 | 1507 | 1507 | 1507 | 1504 | 6820 |
| 329 | 20250515 | 142200 | 12960034156 | 1505 | 1503 | 1508 | 1503 | 5945 |
| 330 | 20250515 | 142100 | 12951085338 | 1504 | 1504 | 1504 | 1503 | 4555 |
| 331 | 20250515 | 142000 | 12944236447 | 1504 | 1506 | 1507 | 1504 | 9474 |
| 332 | 20250515 | 141900 | 12929982418 | 1507 | 1505 | 1507 | 1504 | 7497 |
| 333 | 20250515 | 141800 | 12918694473 | 1503 | 1504 | 1505 | 1503 | 7127 |
| 334 | 20250515 | 141700 | 12907974173 | 1504 | 1503 | 1505 | 1500 | 5933 |
| 335 | 20250515 | 141600 | 12899051992 | 1504 | 1501 | 1504 | 1501 | 5627 |
| 336 | 20250515 | 141500 | 12890597544 | 1502 | 1500 | 1503 | 1496 | 11589 |
| 337 | 20250515 | 141400 | 12873224918 | 1501 | 1501 | 1503 | 1500 | 5866 |
| 338 | 20250515 | 141300 | 12864424619 | 1504 | 1504 | 1505 | 1501 | 37149 |
| 339 | 20250515 | 141200 | 12808560073 | 1505 | 1502 | 1505 | 1502 | 4462 |
| 340 | 20250515 | 141100 | 12801851427 | 1503 | 1504 | 1504 | 1500 | 4138 |
| 341 | 20250515 | 141000 | 12795639972 | 1504 | 1504 | 1505 | 1503 | 9054 |
| 342 | 20250515 | 140900 | 12782026177 | 1504 | 1503 | 1505 | 1503 | 9115 |
| 343 | 20250515 | 140800 | 12768319303 | 1504 | 1502 | 1504 | 1501 | 3181 |
| 344 | 20250515 | 140700 | 12763540722 | 1501 | 1502 | 1504 | 1500 | 13451 |
| 345 | 20250515 | 140600 | 12743336292 | 1504 | 1503 | 1505 | 1501 | 7580 |
| 346 | 20250515 | 140500 | 12731936854 | 1503 | 1507 | 1507 | 1497 | 24204 |
| 347 | 20250515 | 140400 | 12695625640 | 1508 | 1504 | 1508 | 1501 | 22890 |
| 348 | 20250515 | 140300 | 12661210746 | 1504 | 1510 | 1517 | 1504 | 37204 |
| 349 | 20250515 | 140200 | 12605065080 | 1510 | 1503 | 1513 | 1501 | 115981 |
| 350 | 20250515 | 140100 | 12430208097 | 1501 | 1491 | 1503 | 1490 | 20877 |
| 351 | 20250515 | 140000 | 12398983512 | 1491 | 1489 | 1491 | 1488 | 7198 |
| 352 | 20250515 | 135900 | 12388265253 | 1489 | 1491 | 1491 | 1488 | 23892 |
| 353 | 20250515 | 135800 | 12352673644 | 1491 | 1490 | 1491 | 1490 | 4203 |
| 354 | 20250515 | 135700 | 12346409772 | 1491 | 1491 | 1492 | 1490 | 2638 |
| 355 | 20250515 | 135600 | 12342476883 | 1491 | 1492 | 1492 | 1490 | 5442 |
| 356 | 20250515 | 135500 | 12334362954 | 1491 | 1490 | 1491 | 1490 | 7125 |
| 357 | 20250515 | 135400 | 12323741182 | 1491 | 1492 | 1492 | 1491 | 5998 |
| 358 | 20250515 | 135300 | 12314795747 | 1493 | 1491 | 1493 | 1491 | 2823 |
| 359 | 20250515 | 135200 | 12310583510 | 1491 | 1494 | 1494 | 1491 | 7843 |
| 360 | 20250515 | 135100 | 12298885638 | 1494 | 1492 | 1494 | 1492 | 821 |
| 361 | 20250515 | 135000 | 12297659794 | 1492 | 1494 | 1495 | 1492 | 4844 |
| 362 | 20250515 | 134900 | 12290426205 | 1493 | 1492 | 1495 | 1491 | 5118 |
| 363 | 20250515 | 134800 | 12282788849 | 1492 | 1492 | 1492 | 1491 | 2008 |
| 364 | 20250515 | 134700 | 12279794157 | 1492 | 1491 | 1493 | 1491 | 3203 |
| 365 | 20250515 | 134600 | 12275015195 | 1491 | 1491 | 1493 | 1490 | 20730 |
| 366 | 20250515 | 134500 | 12244086280 | 1490 | 1492 | 1493 | 1490 | 46747 |
| 367 | 20250515 | 134400 | 12174383699 | 1493 | 1493 | 1493 | 1492 | 5886 |
| 368 | 20250515 | 134300 | 12165600721 | 1493 | 1494 | 1494 | 1492 | 3760 |
| 369 | 20250515 | 134200 | 12159988660 | 1494 | 1497 | 1497 | 1494 | 6536 |
| 370 | 20250515 | 134100 | 12150219631 | 1496 | 1497 | 1498 | 1496 | 10539 |
| 371 | 20250515 | 134000 | 12134440228 | 1497 | 1495 | 1497 | 1494 | 3264 |
| 372 | 20250515 | 133900 | 12129559669 | 1495 | 1495 | 1495 | 1495 | 3316 |
| 373 | 20250515 | 133800 | 12124602249 | 1494 | 1495 | 1495 | 1494 | 3504 |
| 374 | 20250515 | 133700 | 12119363954 | 1494 | 1494 | 1495 | 1494 | 3813 |
| 375 | 20250515 | 133600 | 12113667201 | 1494 | 1492 | 1494 | 1492 | 6546 |
| 376 | 20250515 | 133500 | 12103897468 | 1492 | 1495 | 1495 | 1491 | 9914 |
| 377 | 20250515 | 133400 | 12089093352 | 1495 | 1494 | 1495 | 1494 | 3386 |
| 378 | 20250515 | 133300 | 12084031551 | 1494 | 1494 | 1495 | 1494 | 9826 |
| 379 | 20250515 | 133200 | 12069342162 | 1494 | 1494 | 1495 | 1494 | 5147 |
| 380 | 20250515 | 133100 | 12061652029 | 1492 | 1494 | 1494 | 1492 | 20365 |
| 381 | 20250515 | 133000 | 12031257576 | 1494 | 1493 | 1495 | 1493 | 8005 |
| 382 | 20250515 | 132900 | 12019297769 | 1495 | 1494 | 1495 | 1493 | 16109 |
| 383 | 20250515 | 132800 | 11995230290 | 1494 | 1493 | 1494 | 1493 | 5910 |
| 384 | 20250515 | 132700 | 11986404129 | 1493 | 1494 | 1495 | 1493 | 8280 |
| 385 | 20250515 | 132600 | 11974038924 | 1494 | 1495 | 1495 | 1494 | 2920 |
| 386 | 20250515 | 132500 | 11969675022 | 1495 | 1495 | 1495 | 1493 | 9281 |
| 387 | 20250515 | 132400 | 11955804532 | 1495 | 1494 | 1495 | 1493 | 19323 |
| 388 | 20250515 | 132300 | 11926929603 | 1494 | 1496 | 1496 | 1494 | 16501 |
| 389 | 20250515 | 132200 | 11902270397 | 1496 | 1498 | 1499 | 1495 | 12380 |
| 390 | 20250515 | 132100 | 11883738033 | 1498 | 1494 | 1501 | 1493 | 46640 |
| 391 | 20250515 | 132000 | 11814028806 | 1494 | 1494 | 1495 | 1492 | 23996 |
| 392 | 20250515 | 131900 | 11778181042 | 1492 | 1501 | 1503 | 1492 | 158860 |
| 393 | 20250515 | 131800 | 11540166846 | 1502 | 1503 | 1503 | 1501 | 9167 |
| 394 | 20250515 | 131700 | 11526401790 | 1501 | 1501 | 1501 | 1500 | 10897 |
| 395 | 20250515 | 131600 | 11510047253 | 1501 | 1502 | 1505 | 1501 | 6235 |
| 396 | 20250515 | 131500 | 11500676328 | 1503 | 1504 | 1504 | 1500 | 4965 |
| 397 | 20250515 | 131400 | 11493226154 | 1501 | 1505 | 1505 | 1501 | 18839 |
| 398 | 20250515 | 131300 | 11464945342 | 1506 | 1502 | 1506 | 1501 | 7511 |
| 399 | 20250515 | 131200 | 11453661435 | 1502 | 1502 | 1502 | 1501 | 1355 |
| 400 | 20250515 | 131100 | 11451626294 | 1502 | 1502 | 1503 | 1501 | 3400 |
| 401 | 20250515 | 131000 | 11446519450 | 1502 | 1506 | 1506 | 1502 | 4533 |
| 402 | 20250515 | 130900 | 11439708710 | 1502 | 1507 | 1507 | 1502 | 9169 |
| 403 | 20250515 | 130800 | 11425920276 | 1505 | 1507 | 1507 | 1505 | 4074 |
| 404 | 20250515 | 130700 | 11419784620 | 1507 | 1505 | 1507 | 1504 | 3504 |
| 405 | 20250515 | 130600 | 11414510152 | 1504 | 1503 | 1505 | 1502 | 8989 |
| 406 | 20250515 | 130500 | 11400993078 | 1504 | 1503 | 1504 | 1502 | 4219 |
| 407 | 20250515 | 130400 | 11394653400 | 1502 | 1504 | 1504 | 1502 | 3718 |
| 408 | 20250515 | 130300 | 11389065650 | 1503 | 1504 | 1504 | 1503 | 9723 |
| 409 | 20250515 | 130200 | 11374451094 | 1503 | 1503 | 1503 | 1502 | 6643 |
| 410 | 20250515 | 130100 | 11364471179 | 1504 | 1503 | 1504 | 1502 | 1805 |
| 411 | 20250515 | 130000 | 11361756478 | 1504 | 1502 | 1504 | 1501 | 13163 |
| 412 | 20250515 | 125900 | 11341979320 | 1503 | 1503 | 1505 | 1502 | 2179 |
| 413 | 20250515 | 125800 | 11338703443 | 1504 | 1503 | 1505 | 1502 | 1679 |
| 414 | 20250515 | 125700 | 11336179710 | 1502 | 1502 | 1503 | 1501 | 1375 |
| 415 | 20250515 | 125600 | 11334114655 | 1501 | 1505 | 1505 | 1501 | 8524 |
| 416 | 20250515 | 125500 | 11321315776 | 1505 | 1503 | 1505 | 1502 | 2700 |
| 417 | 20250515 | 125400 | 11317257762 | 1503 | 1503 | 1504 | 1503 | 6845 |
| 418 | 20250515 | 125300 | 11306969262 | 1504 | 1504 | 1505 | 1503 | 10096 |
| 419 | 20250515 | 125200 | 11291790127 | 1504 | 1505 | 1505 | 1504 | 289 |
| 420 | 20250515 | 125100 | 11291355395 | 1504 | 1504 | 1505 | 1503 | 3584 |
| 421 | 20250515 | 125000 | 11285965068 | 1504 | 1503 | 1504 | 1503 | 1298 |
| 422 | 20250515 | 124900 | 11284013987 | 1503 | 1501 | 1503 | 1501 | 1756 |
| 423 | 20250515 | 124800 | 11281375333 | 1501 | 1505 | 1508 | 1501 | 17056 |
| 424 | 20250515 | 124700 | 11255740964 | 1508 | 1508 | 1508 | 1504 | 8806 |
| 425 | 20250515 | 124600 | 11242486732 | 1508 | 1509 | 1509 | 1507 | 3046 |
| 426 | 20250515 | 124500 | 11237890525 | 1509 | 1507 | 1510 | 1505 | 6387 |
| 427 | 20250515 | 124400 | 11228268962 | 1507 | 1506 | 1507 | 1504 | 4989 |
| 428 | 20250515 | 124300 | 11220757796 | 1506 | 1503 | 1506 | 1502 | 17222 |
| 429 | 20250515 | 124200 | 11194858363 | 1503 | 1503 | 1503 | 1502 | 1469 |
| 430 | 20250515 | 124100 | 11192650507 | 1502 | 1502 | 1503 | 1501 | 17510 |
| 431 | 20250515 | 124000 | 11166351872 | 1502 | 1502 | 1502 | 1501 | 3586 |
| 432 | 20250515 | 123900 | 11160965702 | 1502 | 1502 | 1503 | 1501 | 3723 |
| 433 | 20250515 | 123800 | 11155374258 | 1501 | 1501 | 1502 | 1500 | 10760 |
| 434 | 20250515 | 123700 | 11139226198 | 1501 | 1502 | 1502 | 1500 | 28882 |
| 435 | 20250515 | 123600 | 11095884473 | 1502 | 1502 | 1503 | 1502 | 4141 |
| 436 | 20250515 | 123500 | 11089664670 | 1502 | 1501 | 1504 | 1501 | 14601 |
| 437 | 20250515 | 123400 | 11067742220 | 1502 | 1501 | 1503 | 1500 | 14509 |
| 438 | 20250515 | 123300 | 11045964387 | 1501 | 1504 | 1505 | 1500 | 49185 |
| 439 | 20250515 | 123200 | 10972116395 | 1504 | 1503 | 1505 | 1503 | 2396 |
| 440 | 20250515 | 123100 | 10968512532 | 1503 | 1505 | 1505 | 1503 | 8412 |
| 441 | 20250515 | 123000 | 10955868983 | 1504 | 1505 | 1506 | 1504 | 4870 |
| 442 | 20250515 | 122900 | 10948543642 | 1504 | 1509 | 1509 | 1503 | 38970 |
| 443 | 20250515 | 122800 | 10889895212 | 1509 | 1506 | 1510 | 1506 | 9948 |
| 444 | 20250515 | 122700 | 10874908325 | 1505 | 1510 | 1510 | 1505 | 14863 |
| 445 | 20250515 | 122600 | 10852531808 | 1506 | 1509 | 1510 | 1506 | 10975 |
| 446 | 20250515 | 122500 | 10836001088 | 1510 | 1509 | 1512 | 1509 | 2782 |
| 447 | 20250515 | 122400 | 10831802302 | 1509 | 1510 | 1512 | 1507 | 4167 |
| 448 | 20250515 | 122300 | 10825510888 | 1507 | 1508 | 1508 | 1505 | 157989 |
| 449 | 20250515 | 122200 | 10587571785 | 1507 | 1511 | 1511 | 1507 | 16908 |
| 450 | 20250515 | 122100 | 10562069320 | 1511 | 1511 | 1512 | 1510 | 9548 |
| 451 | 20250515 | 122000 | 10547643136 | 1511 | 1511 | 1511 | 1509 | 1079 |
| 452 | 20250515 | 121900 | 10546013772 | 1511 | 1510 | 1511 | 1507 | 18601 |
| 453 | 20250515 | 121800 | 10517954838 | 1509 | 1510 | 1511 | 1509 | 7342 |
| 454 | 20250515 | 121700 | 10506872694 | 1510 | 1513 | 1513 | 1509 | 31453 |
| 455 | 20250515 | 121600 | 10459377959 | 1511 | 1515 | 1515 | 1511 | 13315 |
| 456 | 20250515 | 121500 | 10439239986 | 1515 | 1515 | 1515 | 1515 | 74 |
| 457 | 20250515 | 121400 | 10439127876 | 1514 | 1514 | 1515 | 1514 | 4969 |
| 458 | 20250515 | 121300 | 10431604809 | 1514 | 1514 | 1515 | 1514 | 5231 |
| 459 | 20250515 | 121200 | 10423684975 | 1513 | 1512 | 1515 | 1511 | 3687 |
| 460 | 20250515 | 121100 | 10418110204 | 1511 | 1512 | 1516 | 1510 | 80068 |
| 461 | 20250515 | 121000 | 10297155343 | 1512 | 1515 | 1515 | 1512 | 5334 |
| 462 | 20250515 | 120900 | 10289087057 | 1515 | 1517 | 1517 | 1515 | 3385 |
| 463 | 20250515 | 120800 | 10283957698 | 1517 | 1515 | 1517 | 1515 | 3799 |
| 464 | 20250515 | 120700 | 10278195999 | 1518 | 1517 | 1518 | 1516 | 7683 |
| 465 | 20250515 | 120600 | 10266540714 | 1517 | 1516 | 1518 | 1513 | 2563 |
| 466 | 20250515 | 120500 | 10262653514 | 1516 | 1516 | 1517 | 1511 | 61682 |
| 467 | 20250515 | 120400 | 10169287738 | 1515 | 1517 | 1517 | 1515 | 1097 |
| 468 | 20250515 | 120300 | 10167625267 | 1517 | 1519 | 1519 | 1515 | 8831 |
| 469 | 20250515 | 120200 | 10154244060 | 1520 | 1517 | 1520 | 1516 | 18848 |
| 470 | 20250515 | 120100 | 10125662511 | 1517 | 1521 | 1521 | 1517 | 5934 |
| 471 | 20250515 | 120000 | 10116653105 | 1520 | 1519 | 1521 | 1519 | 1903 |
| 472 | 20250515 | 115900 | 10113760419 | 1521 | 1520 | 1521 | 1520 | 163 |
| 473 | 20250515 | 115800 | 10113512559 | 1520 | 1518 | 1521 | 1518 | 5703 |
| 474 | 20250515 | 115700 | 10104849382 | 1518 | 1519 | 1519 | 1518 | 5796 |
| 475 | 20250515 | 115600 | 10096045259 | 1519 | 1520 | 1520 | 1518 | 1280 |
| 476 | 20250515 | 115500 | 10094101026 | 1520 | 1521 | 1521 | 1517 | 7406 |
| 477 | 20250515 | 115400 | 10082852209 | 1521 | 1519 | 1522 | 1519 | 4061 |
| 478 | 20250515 | 115300 | 10076680454 | 1519 | 1517 | 1519 | 1516 | 1907 |
| 479 | 20250515 | 115200 | 10073787601 | 1517 | 1517 | 1517 | 1516 | 1008 |
| 480 | 20250515 | 115100 | 10072259470 | 1517 | 1519 | 1519 | 1515 | 9543 |
| 481 | 20250515 | 115000 | 10057789101 | 1517 | 1520 | 1520 | 1517 | 3117 |
| 482 | 20250515 | 114900 | 10053058723 | 1520 | 1519 | 1520 | 1517 | 1712 |
| 483 | 20250515 | 114800 | 10050459345 | 1519 | 1519 | 1519 | 1514 | 20394 |
| 484 | 20250515 | 114700 | 10019536007 | 1520 | 1520 | 1520 | 1519 | 1312 |
| 485 | 20250515 | 114600 | 10017542498 | 1521 | 1520 | 1521 | 1517 | 16645 |
| 486 | 20250515 | 114500 | 9992259672 | 1520 | 1521 | 1522 | 1519 | 13242 |
| 487 | 20250515 | 114400 | 9972129983 | 1522 | 1522 | 1522 | 1520 | 11712 |
| 488 | 20250515 | 114300 | 9954315442 | 1522 | 1522 | 1523 | 1521 | 13056 |
| 489 | 20250515 | 114200 | 9934449162 | 1523 | 1523 | 1524 | 1522 | 4019 |
| 490 | 20250515 | 114100 | 9928330195 | 1523 | 1521 | 1523 | 1521 | 745 |
| 491 | 20250515 | 114000 | 9927195728 | 1522 | 1521 | 1524 | 1521 | 5586 |
| 492 | 20250515 | 113900 | 9918691832 | 1522 | 1522 | 1522 | 1521 | 10341 |
| 493 | 20250515 | 113800 | 9902959047 | 1522 | 1521 | 1522 | 1521 | 5769 |
| 494 | 20250515 | 113700 | 9894182799 | 1520 | 1519 | 1522 | 1519 | 12074 |
| 495 | 20250515 | 113600 | 9875830731 | 1519 | 1520 | 1520 | 1518 | 5115 |
| 496 | 20250515 | 113500 | 9868064488 | 1521 | 1519 | 1521 | 1518 | 6201 |
| 497 | 20250515 | 113400 | 9858642117 | 1518 | 1517 | 1518 | 1517 | 11930 |
| 498 | 20250515 | 113300 | 9840534820 | 1518 | 1519 | 1519 | 1517 | 2315 |
| 499 | 20250515 | 113200 | 9837021219 | 1518 | 1517 | 1518 | 1517 | 6103 |
| 500 | 20250515 | 113100 | 9827758060 | 1518 | 1519 | 1519 | 1518 | 1311 |
| 501 | 20250515 | 113000 | 9825767426 | 1519 | 1517 | 1519 | 1517 | 7492 |
| 502 | 20250515 | 112900 | 9814398969 | 1517 | 1516 | 1517 | 1515 | 10640 |
| 503 | 20250515 | 112800 | 9798268987 | 1517 | 1516 | 1517 | 1516 | 2438 |
| 504 | 20250515 | 112700 | 9794570847 | 1516 | 1516 | 1517 | 1516 | 1163 |
| 505 | 20250515 | 112600 | 9792806637 | 1517 | 1516 | 1517 | 1514 | 6429 |
| 506 | 20250515 | 112500 | 9783057814 | 1516 | 1514 | 1516 | 1512 | 26054 |
| 507 | 20250515 | 112400 | 9743632141 | 1514 | 1515 | 1517 | 1513 | 21341 |
| 508 | 20250515 | 112300 | 9711305541 | 1516 | 1517 | 1517 | 1516 | 20040 |
| 509 | 20250515 | 112200 | 9680923827 | 1517 | 1518 | 1519 | 1516 | 5202 |
| 510 | 20250515 | 112100 | 9673030632 | 1518 | 1521 | 1523 | 1516 | 28970 |
| 511 | 20250515 | 112000 | 9629039434 | 1524 | 1526 | 1526 | 1521 | 11441 |
| 512 | 20250515 | 111900 | 9611609202 | 1527 | 1519 | 1529 | 1518 | 40912 |
| 513 | 20250515 | 111800 | 9549289923 | 1518 | 1518 | 1519 | 1517 | 14759 |
| 514 | 20250515 | 111700 | 9526880413 | 1518 | 1516 | 1518 | 1516 | 12471 |
| 515 | 20250515 | 111600 | 9507957906 | 1517 | 1517 | 1518 | 1515 | 36552 |
| 516 | 20250515 | 111500 | 9452529720 | 1518 | 1519 | 1520 | 1517 | 27256 |
| 517 | 20250515 | 111400 | 9411152279 | 1520 | 1521 | 1521 | 1519 | 2956 |
| 518 | 20250515 | 111300 | 9406658870 | 1520 | 1521 | 1522 | 1519 | 17368 |
| 519 | 20250515 | 111200 | 9380261428 | 1521 | 1519 | 1525 | 1519 | 29308 |
| 520 | 20250515 | 111100 | 9335686554 | 1520 | 1520 | 1523 | 1520 | 24229 |
| 521 | 20250515 | 111000 | 9298835906 | 1520 | 1524 | 1524 | 1519 | 90701 |
| 522 | 20250515 | 110900 | 9160922409 | 1524 | 1525 | 1525 | 1523 | 24442 |
| 523 | 20250515 | 110800 | 9123683732 | 1524 | 1526 | 1526 | 1524 | 1826 |
| 524 | 20250515 | 110700 | 9120900110 | 1526 | 1526 | 1527 | 1525 | 11390 |
| 525 | 20250515 | 110600 | 9103524674 | 1526 | 1527 | 1527 | 1526 | 12047 |
| 526 | 20250515 | 110500 | 9085132594 | 1527 | 1529 | 1529 | 1526 | 8555 |
| 527 | 20250515 | 110400 | 9072055603 | 1529 | 1528 | 1529 | 1527 | 5103 |
| 528 | 20250515 | 110300 | 9064258243 | 1528 | 1526 | 1528 | 1525 | 8360 |
| 529 | 20250515 | 110200 | 9051499049 | 1526 | 1525 | 1526 | 1525 | 4248 |
| 530 | 20250515 | 110100 | 9045020444 | 1525 | 1528 | 1528 | 1524 | 9593 |
| 531 | 20250515 | 110000 | 9030388290 | 1528 | 1530 | 1531 | 1527 | 6919 |
| 532 | 20250515 | 105900 | 9019807320 | 1531 | 1530 | 1533 | 1530 | 6513 |
| 533 | 20250515 | 105800 | 9009831344 | 1532 | 1530 | 1532 | 1529 | 6691 |
| 534 | 20250515 | 105700 | 8999591919 | 1524 | 1525 | 1529 | 1524 | 26832 |
| 535 | 20250515 | 105600 | 8958639442 | 1524 | 1527 | 1527 | 1524 | 22106 |
| 536 | 20250515 | 105500 | 8924908102 | 1527 | 1529 | 1529 | 1527 | 9833 |
| 537 | 20250515 | 105400 | 8909885060 | 1528 | 1529 | 1529 | 1528 | 2278 |
| 538 | 20250515 | 105300 | 8906404058 | 1528 | 1531 | 1531 | 1528 | 18677 |
| 539 | 20250515 | 105200 | 8877847578 | 1532 | 1532 | 1532 | 1530 | 4132 |
| 540 | 20250515 | 105100 | 8871521290 | 1532 | 1531 | 1532 | 1530 | 1083 |
| 541 | 20250515 | 105000 | 8869863127 | 1531 | 1531 | 1531 | 1529 | 5905 |
| 542 | 20250515 | 104900 | 8860831095 | 1531 | 1530 | 1533 | 1530 | 11701 |
| 543 | 20250515 | 104800 | 8842918227 | 1530 | 1527 | 1531 | 1526 | 2658 |
| 544 | 20250515 | 104700 | 8838858380 | 1526 | 1526 | 1527 | 1525 | 1848 |
| 545 | 20250515 | 104600 | 8836038414 | 1526 | 1523 | 1526 | 1522 | 27669 |
| 546 | 20250515 | 104500 | 8793884021 | 1523 | 1524 | 1524 | 1523 | 5648 |
| 547 | 20250515 | 104400 | 8785280238 | 1524 | 1524 | 1524 | 1523 | 13265 |
| 548 | 20250515 | 104300 | 8765065529 | 1524 | 1522 | 1525 | 1522 | 6623 |
| 549 | 20250515 | 104200 | 8754978934 | 1522 | 1523 | 1523 | 1522 | 22565 |
| 550 | 20250515 | 104100 | 8720630445 | 1523 | 1523 | 1524 | 1522 | 22222 |
| 551 | 20250515 | 104000 | 8686803141 | 1523 | 1523 | 1525 | 1522 | 28315 |
| 552 | 20250515 | 103900 | 8643675362 | 1523 | 1525 | 1525 | 1523 | 6968 |
| 553 | 20250515 | 103800 | 8633059806 | 1525 | 1525 | 1526 | 1523 | 9937 |
| 554 | 20250515 | 103700 | 8617909342 | 1525 | 1524 | 1525 | 1523 | 14950 |
| 555 | 20250515 | 103600 | 8595121514 | 1523 | 1525 | 1525 | 1523 | 21271 |
| 556 | 20250515 | 103500 | 8562710702 | 1525 | 1528 | 1529 | 1522 | 98670 |
| 557 | 20250515 | 103400 | 8412240634 | 1528 | 1532 | 1533 | 1528 | 53175 |
| 558 | 20250515 | 103300 | 8330882202 | 1532 | 1534 | 1534 | 1532 | 13068 |
| 559 | 20250515 | 103200 | 8310856000 | 1534 | 1535 | 1535 | 1533 | 7944 |
| 560 | 20250515 | 103100 | 8298667191 | 1535 | 1533 | 1535 | 1532 | 9579 |
| 561 | 20250515 | 103000 | 8283964525 | 1532 | 1532 | 1536 | 1532 | 9258 |
| 562 | 20250515 | 102900 | 8269768215 | 1532 | 1533 | 1533 | 1531 | 10377 |
| 563 | 20250515 | 102800 | 8253869713 | 1531 | 1534 | 1537 | 1531 | 18667 |
| 564 | 20250515 | 102700 | 8225285235 | 1532 | 1532 | 1539 | 1532 | 20918 |
| 565 | 20250515 | 102600 | 8193218104 | 1532 | 1534 | 1535 | 1532 | 24301 |
| 566 | 20250515 | 102500 | 8155965035 | 1535 | 1538 | 1539 | 1535 | 1524 |
| 567 | 20250515 | 102400 | 8153621918 | 1534 | 1537 | 1538 | 1534 | 40628 |
| 568 | 20250515 | 102300 | 8091265149 | 1537 | 1537 | 1537 | 1535 | 13735 |
| 569 | 20250515 | 102200 | 8070169797 | 1537 | 1537 | 1539 | 1536 | 9688 |
| 570 | 20250515 | 102100 | 8055275251 | 1536 | 1537 | 1537 | 1536 | 9366 |
| 571 | 20250515 | 102000 | 8040882965 | 1539 | 1538 | 1539 | 1536 | 17225 |
| 572 | 20250515 | 101900 | 8014407583 | 1539 | 1541 | 1542 | 1539 | 4680 |
| 573 | 20250515 | 101800 | 8007200959 | 1541 | 1539 | 1543 | 1537 | 13734 |
| 574 | 20250515 | 101700 | 7986038073 | 1539 | 1537 | 1540 | 1536 | 9159 |
| 575 | 20250515 | 101600 | 7971935144 | 1537 | 1538 | 1538 | 1536 | 10628 |
| 576 | 20250515 | 101500 | 7955605921 | 1540 | 1536 | 1540 | 1536 | 16390 |
| 577 | 20250515 | 101400 | 7930402016 | 1536 | 1536 | 1538 | 1536 | 8486 |
| 578 | 20250515 | 101300 | 7917364379 | 1538 | 1536 | 1538 | 1535 | 15863 |
| 579 | 20250515 | 101200 | 7892990852 | 1536 | 1534 | 1536 | 1534 | 5610 |
| 580 | 20250515 | 101100 | 7884379228 | 1535 | 1534 | 1536 | 1534 | 24995 |
| 581 | 20250515 | 101000 | 7846027359 | 1534 | 1537 | 1539 | 1533 | 34660 |
| 582 | 20250515 | 100900 | 7792826372 | 1537 | 1541 | 1541 | 1537 | 15086 |
| 583 | 20250515 | 100800 | 7769610701 | 1540 | 1543 | 1544 | 1540 | 26419 |
| 584 | 20250515 | 100700 | 7728890843 | 1542 | 1545 | 1545 | 1540 | 23245 |
| 585 | 20250515 | 100600 | 7693044368 | 1545 | 1544 | 1548 | 1540 | 48597 |
| 586 | 20250515 | 100500 | 7617912543 | 1544 | 1532 | 1546 | 1530 | 21004 |
| 587 | 20250515 | 100400 | 7585652411 | 1531 | 1536 | 1538 | 1530 | 20224 |
| 588 | 20250515 | 100300 | 7554653306 | 1534 | 1537 | 1540 | 1534 | 18857 |
| 589 | 20250515 | 100200 | 7525693276 | 1537 | 1532 | 1540 | 1532 | 33890 |
| 590 | 20250515 | 100100 | 7473614113 | 1532 | 1527 | 1533 | 1525 | 22735 |
| 591 | 20250515 | 100000 | 7438884860 | 1527 | 1524 | 1530 | 1524 | 16542 |
| 592 | 20250515 | 095900 | 7413652186 | 1525 | 1526 | 1527 | 1525 | 24913 |
| 593 | 20250515 | 095800 | 7375644807 | 1526 | 1527 | 1527 | 1525 | 16406 |
| 594 | 20250515 | 095700 | 7350611430 | 1527 | 1530 | 1531 | 1525 | 33029 |
| 595 | 20250515 | 095600 | 7300183415 | 1530 | 1531 | 1531 | 1529 | 13495 |
| 596 | 20250515 | 095500 | 7279543427 | 1531 | 1525 | 1531 | 1525 | 30003 |
| 597 | 20250515 | 095400 | 7233737273 | 1526 | 1533 | 1533 | 1525 | 29664 |
| 598 | 20250515 | 095300 | 7188460210 | 1525 | 1535 | 1537 | 1525 | 66707 |
| 599 | 20250515 | 095200 | 7086327250 | 1534 | 1532 | 1535 | 1531 | 23247 |
| 600 | 20250515 | 095100 | 7050708567 | 1533 | 1536 | 1536 | 1532 | 31847 |
| 601 | 20250515 | 095000 | 7001872400 | 1536 | 1536 | 1538 | 1535 | 12676 |
| 602 | 20250515 | 094900 | 6982399545 | 1536 | 1534 | 1537 | 1533 | 27399 |
| 603 | 20250515 | 094800 | 6940364067 | 1533 | 1537 | 1537 | 1532 | 62858 |
| 604 | 20250515 | 094700 | 6843864609 | 1537 | 1537 | 1540 | 1536 | 25759 |
| 605 | 20250515 | 094600 | 6804271797 | 1537 | 1541 | 1543 | 1536 | 34191 |
| 606 | 20250515 | 094500 | 6751646692 | 1541 | 1543 | 1543 | 1539 | 13549 |
| 607 | 20250515 | 094400 | 6730783181 | 1543 | 1538 | 1543 | 1536 | 18181 |
| 608 | 20250515 | 094300 | 6702822594 | 1536 | 1540 | 1540 | 1536 | 23989 |
| 609 | 20250515 | 094200 | 6665925996 | 1540 | 1543 | 1545 | 1540 | 23897 |
| 610 | 20250515 | 094100 | 6629059057 | 1543 | 1546 | 1546 | 1543 | 18721 |
| 611 | 20250515 | 094000 | 6600146033 | 1545 | 1547 | 1549 | 1545 | 20504 |
| 612 | 20250515 | 093900 | 6568456495 | 1547 | 1546 | 1547 | 1545 | 41321 |
| 613 | 20250515 | 093800 | 6504592354 | 1547 | 1551 | 1551 | 1546 | 3633 |
| 614 | 20250515 | 093700 | 6498967075 | 1551 | 1546 | 1551 | 1545 | 14667 |
| 615 | 20250515 | 093600 | 6476276038 | 1546 | 1548 | 1548 | 1545 | 20903 |
| 616 | 20250515 | 093500 | 6443942139 | 1548 | 1549 | 1550 | 1547 | 16755 |
| 617 | 20250515 | 093400 | 6417994294 | 1548 | 1556 | 1556 | 1547 | 62662 |
| 618 | 20250515 | 093300 | 6320717311 | 1553 | 1542 | 1557 | 1542 | 50664 |
| 619 | 20250515 | 093200 | 6242137512 | 1542 | 1539 | 1543 | 1539 | 27620 |
| 620 | 20250515 | 093100 | 6199582778 | 1540 | 1544 | 1544 | 1540 | 21167 |
| 621 | 20250515 | 093000 | 6166953281 | 1544 | 1544 | 1547 | 1543 | 14470 |
| 622 | 20250515 | 092900 | 6144607807 | 1544 | 1545 | 1545 | 1541 | 23351 |
| 623 | 20250515 | 092800 | 6108571159 | 1544 | 1547 | 1547 | 1544 | 53767 |
| 624 | 20250515 | 092700 | 6025484025 | 1547 | 1547 | 1555 | 1547 | 44748 |
| 625 | 20250515 | 092600 | 5956081618 | 1549 | 1538 | 1549 | 1538 | 19417 |
| 626 | 20250515 | 092500 | 5926092847 | 1538 | 1546 | 1548 | 1537 | 44884 |
| 627 | 20250515 | 092400 | 5856854415 | 1547 | 1539 | 1547 | 1539 | 22443 |
| 628 | 20250515 | 092300 | 5822240242 | 1538 | 1540 | 1548 | 1525 | 112348 |
| 629 | 20250515 | 092200 | 5649400767 | 1540 | 1535 | 1542 | 1535 | 31983 |
| 630 | 20250515 | 092100 | 5600201269 | 1535 | 1538 | 1540 | 1534 | 54217 |
| 631 | 20250515 | 092000 | 5516914922 | 1537 | 1540 | 1540 | 1535 | 33941 |
| 632 | 20250515 | 091900 | 5464725748 | 1540 | 1541 | 1541 | 1537 | 38729 |
| 633 | 20250515 | 091800 | 5405116660 | 1541 | 1529 | 1543 | 1529 | 79446 |
| 634 | 20250515 | 091700 | 5283149506 | 1530 | 1536 | 1537 | 1522 | 264726 |
| 635 | 20250515 | 091600 | 4878454606 | 1536 | 1540 | 1542 | 1535 | 131988 |
| 636 | 20250515 | 091500 | 4675464526 | 1540 | 1543 | 1547 | 1539 | 114191 |
| 637 | 20250515 | 091400 | 4499439468 | 1542 | 1552 | 1552 | 1540 | 51800 |
| 638 | 20250515 | 091300 | 4419363167 | 1551 | 1539 | 1555 | 1539 | 89543 |
| 639 | 20250515 | 091200 | 4280818677 | 1540 | 1560 | 1560 | 1539 | 194381 |
| 640 | 20250515 | 091100 | 3980084579 | 1560 | 1565 | 1567 | 1556 | 101011 |
| 641 | 20250515 | 091000 | 3822493799 | 1562 | 1560 | 1568 | 1556 | 65005 |
| 642 | 20250515 | 090900 | 3721052472 | 1558 | 1567 | 1574 | 1556 | 70586 |
| 643 | 20250515 | 090800 | 3610780362 | 1564 | 1569 | 1574 | 1564 | 135174 |
| 644 | 20250515 | 090700 | 3398721363 | 1567 | 1575 | 1576 | 1565 | 108441 |
| 645 | 20250515 | 090600 | 3228332567 | 1575 | 1559 | 1579 | 1553 | 155528 |
| 646 | 20250515 | 090500 | 2984747026 | 1560 | 1560 | 1579 | 1557 | 188705 |
| 647 | 20250515 | 090400 | 2689644836 | 1560 | 1565 | 1570 | 1558 | 130776 |
| 648 | 20250515 | 090300 | 2485468189 | 1562 | 1536 | 1566 | 1533 | 220408 |
| 649 | 20250515 | 090200 | 2143701018 | 1539 | 1534 | 1544 | 1531 | 414999 |
| 650 | 20250515 | 090100 | 1506761476 | 1534 | 1576 | 1577 | 1534 | 420972 |
| 651 | 20250515 | 090000 | 852760016 | 1576 | 1600 | 1601 | 1570 | 530159 |