32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 195100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 3 | 20250502 | 195000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250502 | 194900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250502 | 194800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250502 | 194700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250502 | 194600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250502 | 194500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250502 | 194400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250502 | 194300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250502 | 194200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250502 | 194100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250502 | 194000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250502 | 193900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250502 | 193800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250502 | 193700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250502 | 193600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250502 | 193500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250502 | 193400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250502 | 193300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250502 | 193200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250502 | 193100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250502 | 193000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250502 | 192900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250502 | 192800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250502 | 192700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250502 | 192600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250502 | 192500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250502 | 192400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250502 | 192300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250502 | 192200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250502 | 192100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 33 | 20250502 | 192000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250502 | 191900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250502 | 191800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250502 | 191700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250502 | 191600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250502 | 191500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250502 | 191400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250502 | 191300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250502 | 191200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250502 | 191100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250502 | 191000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250502 | 190900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250502 | 190800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250502 | 190700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250502 | 190600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250502 | 190500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250502 | 190400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250502 | 190300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250502 | 190200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250502 | 190100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250502 | 190000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250502 | 185900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250502 | 185800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250502 | 185700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250502 | 185600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250502 | 185500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250502 | 185400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250502 | 185300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250502 | 185200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250502 | 185100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 63 | 20250502 | 185000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250502 | 184900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250502 | 184800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250502 | 184700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250502 | 184600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250502 | 184500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250502 | 184400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250502 | 184300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250502 | 184200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250502 | 184100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250502 | 184000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250502 | 183900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250502 | 183800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250502 | 183700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250502 | 183600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250502 | 183500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250502 | 183400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250502 | 183300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250502 | 183200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250502 | 183100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250502 | 183000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250502 | 182900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250502 | 182800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250502 | 182700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250502 | 182600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250502 | 182500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250502 | 182400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250502 | 182300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250502 | 182200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250502 | 182100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 93 | 20250502 | 182000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250502 | 181900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250502 | 181800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250502 | 181700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250502 | 181600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250502 | 181500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250502 | 181400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250502 | 181300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250502 | 181200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250502 | 181100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250502 | 181000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250502 | 180900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250502 | 180800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250502 | 180700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250502 | 180600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250502 | 180500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250502 | 180400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250502 | 180300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250502 | 180200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250502 | 180100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250502 | 180000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250502 | 175900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250502 | 175800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250502 | 175700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250502 | 175600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250502 | 175500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250502 | 175400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250502 | 175300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250502 | 175200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250502 | 175100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 123 | 20250502 | 175000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250502 | 174900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250502 | 174800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250502 | 174700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250502 | 174600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250502 | 174500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250502 | 174400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250502 | 174300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250502 | 174200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250502 | 174100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250502 | 174000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250502 | 173900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250502 | 173800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250502 | 173700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250502 | 173600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250502 | 173500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250502 | 173400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250502 | 173300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250502 | 173200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250502 | 173100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250502 | 173000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250502 | 172900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250502 | 172800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250502 | 172700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250502 | 172600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250502 | 172500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250502 | 172400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250502 | 172300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250502 | 172200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250502 | 172100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 153 | 20250502 | 172000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250502 | 171900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250502 | 171800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250502 | 171700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250502 | 171600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250502 | 171500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250502 | 171400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250502 | 171300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250502 | 171200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250502 | 171100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250502 | 171000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250502 | 170900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250502 | 170800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250502 | 170700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250502 | 170600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250502 | 170500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250502 | 170400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250502 | 170300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250502 | 170200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250502 | 170100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250502 | 170000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250502 | 165900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250502 | 165800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250502 | 165700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250502 | 165600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250502 | 165500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250502 | 165400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250502 | 165300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250502 | 165200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250502 | 165100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 183 | 20250502 | 165000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250502 | 164900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250502 | 164800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250502 | 164700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250502 | 164600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250502 | 164500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250502 | 164400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250502 | 164300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250502 | 164200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250502 | 164100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250502 | 164000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250502 | 163900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250502 | 163800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250502 | 163700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250502 | 163600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250502 | 163500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250502 | 163400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250502 | 163300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250502 | 163200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250502 | 163100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250502 | 163000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250502 | 162900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250502 | 162800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250502 | 162700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250502 | 162600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250502 | 162500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250502 | 162400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250502 | 162300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250502 | 162200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250502 | 162100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 213 | 20250502 | 162000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250502 | 161900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250502 | 161800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250502 | 161700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250502 | 161600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250502 | 161500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250502 | 161400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250502 | 161300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250502 | 161200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250502 | 161100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250502 | 161000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250502 | 160900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250502 | 160800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250502 | 160700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250502 | 160600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250502 | 160500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250502 | 160400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250502 | 160300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250502 | 160200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20250502 | 160100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20250502 | 160000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20250502 | 155900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20250502 | 155800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20250502 | 155700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20250502 | 155600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20250502 | 155500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20250502 | 155400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250502 | 155300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20250502 | 155200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20250502 | 155100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 243 | 20250502 | 155000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20250502 | 154900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250502 | 154800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250502 | 154700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20250502 | 154600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250502 | 154500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250502 | 154400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250502 | 154300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250502 | 154200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250502 | 154100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250502 | 154000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250502 | 153900 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250502 | 153800 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20250502 | 153700 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20250502 | 153600 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20250502 | 153500 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20250502 | 153400 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20250502 | 153300 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20250502 | 153200 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20250502 | 153100 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20250502 | 153000 | 2092084625 | 7600 | 7600 | 7600 | 7600 | 8348 |
| 264 | 20250502 | 152900 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20250502 | 152800 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20250502 | 152700 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20250502 | 152600 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20250502 | 152500 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20250502 | 152400 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20250502 | 152300 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20250502 | 152200 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20250502 | 152100 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 273 | 20250502 | 152000 | 2028639825 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20250502 | 151900 | 2028639825 | 7600 | 7610 | 7620 | 7600 | 72 |
| 275 | 20250502 | 151800 | 2028091425 | 7620 | 7610 | 7620 | 7610 | 153 |
| 276 | 20250502 | 151700 | 2026925745 | 7610 | 7620 | 7620 | 7600 | 135 |
| 277 | 20250502 | 151600 | 2025899455 | 7610 | 7620 | 7620 | 7610 | 37 |
| 278 | 20250502 | 151500 | 2025617765 | 7620 | 7620 | 7620 | 7600 | 716 |
| 279 | 20250502 | 151400 | 2020171045 | 7620 | 7620 | 7620 | 7620 | 20 |
| 280 | 20250502 | 151300 | 2020018645 | 7620 | 7630 | 7630 | 7620 | 213 |
| 281 | 20250502 | 151200 | 2018393655 | 7620 | 7630 | 7630 | 7600 | 1030 |
| 282 | 20250502 | 151100 | 2010562335 | 7630 | 7630 | 7630 | 7610 | 344 |
| 283 | 20250502 | 151000 | 2007939765 | 7620 | 7610 | 7630 | 7610 | 894 |
| 284 | 20250502 | 150900 | 2001131355 | 7620 | 7600 | 7620 | 7600 | 1027 |
| 285 | 20250502 | 150800 | 1993321425 | 7620 | 7600 | 7620 | 7600 | 1130 |
| 286 | 20250502 | 150700 | 1984725895 | 7600 | 7600 | 7610 | 7600 | 217 |
| 287 | 20250502 | 150600 | 1983076685 | 7610 | 7610 | 7610 | 7600 | 373 |
| 288 | 20250502 | 150500 | 1980239495 | 7610 | 7610 | 7620 | 7590 | 1737 |
| 289 | 20250502 | 150400 | 1967027915 | 7610 | 7610 | 7620 | 7590 | 1163 |
| 290 | 20250502 | 150300 | 1958191525 | 7610 | 7590 | 7610 | 7590 | 672 |
| 291 | 20250502 | 150200 | 1953084425 | 7600 | 7610 | 7620 | 7590 | 1600 |
| 292 | 20250502 | 150100 | 1940914995 | 7610 | 7590 | 7630 | 7590 | 2155 |
| 293 | 20250502 | 150000 | 1924540145 | 7620 | 7600 | 7620 | 7590 | 9548 |
| 294 | 20250502 | 145900 | 1852051785 | 7610 | 7610 | 7620 | 7600 | 585 |
| 295 | 20250502 | 145800 | 1847601425 | 7620 | 7610 | 7620 | 7600 | 1865 |
| 296 | 20250502 | 145700 | 1833411105 | 7610 | 7610 | 7620 | 7610 | 477 |
| 297 | 20250502 | 145600 | 1829780005 | 7610 | 7610 | 7610 | 7600 | 289 |
| 298 | 20250502 | 145500 | 1827581325 | 7620 | 7610 | 7620 | 7600 | 521 |
| 299 | 20250502 | 145400 | 1823618255 | 7610 | 7600 | 7610 | 7600 | 919 |
| 300 | 20250502 | 145300 | 1816627895 | 7600 | 7600 | 7600 | 7600 | 359 |
| 301 | 20250502 | 145200 | 1813899495 | 7600 | 7600 | 7610 | 7590 | 332 |
| 302 | 20250502 | 145100 | 1811377485 | 7600 | 7600 | 7600 | 7600 | 565 |
| 303 | 20250502 | 145000 | 1807083485 | 7600 | 7600 | 7610 | 7600 | 349 |
| 304 | 20250502 | 144900 | 1804431045 | 7600 | 7600 | 7600 | 7600 | 376 |
| 305 | 20250502 | 144800 | 1801573445 | 7590 | 7590 | 7590 | 7580 | 889 |
| 306 | 20250502 | 144700 | 1794826645 | 7590 | 7590 | 7590 | 7580 | 660 |
| 307 | 20250502 | 144600 | 1789820325 | 7580 | 7600 | 7600 | 7580 | 4131 |
| 308 | 20250502 | 144500 | 1758465845 | 7600 | 7600 | 7600 | 7600 | 1259 |
| 309 | 20250502 | 144400 | 1748897445 | 7610 | 7610 | 7610 | 7600 | 507 |
| 310 | 20250502 | 144300 | 1745042975 | 7610 | 7610 | 7610 | 7600 | 300 |
| 311 | 20250502 | 144200 | 1742760625 | 7610 | 7610 | 7620 | 7600 | 142 |
| 312 | 20250502 | 144100 | 1741680205 | 7620 | 7600 | 7620 | 7600 | 1396 |
| 313 | 20250502 | 144000 | 1731062905 | 7610 | 7590 | 7610 | 7590 | 696 |
| 314 | 20250502 | 143900 | 1725773305 | 7600 | 7610 | 7610 | 7590 | 459 |
| 315 | 20250502 | 143800 | 1722285905 | 7590 | 7600 | 7600 | 7590 | 440 |
| 316 | 20250502 | 143700 | 1718942495 | 7600 | 7610 | 7610 | 7600 | 494 |
| 317 | 20250502 | 143600 | 1715188035 | 7610 | 7590 | 7610 | 7590 | 1854 |
| 318 | 20250502 | 143500 | 1701099115 | 7590 | 7590 | 7590 | 7590 | 375 |
| 319 | 20250502 | 143400 | 1698252865 | 7590 | 7590 | 7600 | 7590 | 312 |
| 320 | 20250502 | 143300 | 1695882595 | 7600 | 7590 | 7600 | 7580 | 2796 |
| 321 | 20250502 | 143200 | 1674661285 | 7600 | 7600 | 7600 | 7590 | 522 |
| 322 | 20250502 | 143100 | 1670697195 | 7600 | 7600 | 7600 | 7590 | 123 |
| 323 | 20250502 | 143000 | 1669763295 | 7590 | 7600 | 7600 | 7590 | 559 |
| 324 | 20250502 | 142900 | 1665519915 | 7600 | 7600 | 7600 | 7590 | 167 |
| 325 | 20250502 | 142800 | 1664252145 | 7600 | 7600 | 7600 | 7590 | 326 |
| 326 | 20250502 | 142700 | 1661777265 | 7600 | 7590 | 7600 | 7590 | 443 |
| 327 | 20250502 | 142600 | 1658414845 | 7590 | 7600 | 7600 | 7590 | 1166 |
| 328 | 20250502 | 142500 | 1649564485 | 7600 | 7590 | 7600 | 7580 | 928 |
| 329 | 20250502 | 142400 | 1642524585 | 7590 | 7590 | 7590 | 7580 | 854 |
| 330 | 20250502 | 142300 | 1636046025 | 7590 | 7580 | 7600 | 7580 | 1107 |
| 331 | 20250502 | 142200 | 1627646395 | 7570 | 7570 | 7570 | 7570 | 368 |
| 332 | 20250502 | 142100 | 1624860635 | 7570 | 7580 | 7580 | 7570 | 457 |
| 333 | 20250502 | 142000 | 1621397715 | 7580 | 7570 | 7580 | 7570 | 32 |
| 334 | 20250502 | 141900 | 1621155465 | 7570 | 7570 | 7580 | 7570 | 667 |
| 335 | 20250502 | 141800 | 1616106025 | 7570 | 7580 | 7580 | 7570 | 703 |
| 336 | 20250502 | 141700 | 1610777975 | 7580 | 7580 | 7580 | 7580 | 238 |
| 337 | 20250502 | 141600 | 1608973935 | 7580 | 7590 | 7590 | 7580 | 3666 |
| 338 | 20250502 | 141500 | 1581183185 | 7590 | 7590 | 7590 | 7580 | 382 |
| 339 | 20250502 | 141400 | 1578287075 | 7590 | 7590 | 7590 | 7580 | 351 |
| 340 | 20250502 | 141300 | 1575623835 | 7580 | 7590 | 7590 | 7580 | 354 |
| 341 | 20250502 | 141200 | 1572939915 | 7590 | 7590 | 7600 | 7590 | 411 |
| 342 | 20250502 | 141100 | 1569817225 | 7600 | 7600 | 7600 | 7590 | 507 |
| 343 | 20250502 | 141000 | 1565966485 | 7590 | 7610 | 7610 | 7590 | 454 |
| 344 | 20250502 | 140900 | 1562516145 | 7610 | 7600 | 7610 | 7600 | 324 |
| 345 | 20250502 | 140800 | 1560053435 | 7610 | 7610 | 7610 | 7600 | 140 |
| 346 | 20250502 | 140700 | 1558988835 | 7600 | 7610 | 7610 | 7600 | 404 |
| 347 | 20250502 | 140600 | 1555917125 | 7610 | 7600 | 7610 | 7600 | 441 |
| 348 | 20250502 | 140500 | 1552565025 | 7600 | 7610 | 7610 | 7600 | 383 |
| 349 | 20250502 | 140400 | 1549653875 | 7610 | 7620 | 7620 | 7600 | 470 |
| 350 | 20250502 | 140300 | 1546079885 | 7620 | 7610 | 7620 | 7600 | 345 |
| 351 | 20250502 | 140200 | 1543457465 | 7620 | 7610 | 7620 | 7600 | 1689 |
| 352 | 20250502 | 140100 | 1530613135 | 7600 | 7610 | 7610 | 7600 | 380 |
| 353 | 20250502 | 140000 | 1527724485 | 7620 | 7600 | 7620 | 7590 | 1303 |
| 354 | 20250502 | 135900 | 1517815935 | 7600 | 7600 | 7600 | 7590 | 338 |
| 355 | 20250502 | 135800 | 1515249105 | 7600 | 7600 | 7600 | 7590 | 260 |
| 356 | 20250502 | 135700 | 1513273885 | 7610 | 7620 | 7620 | 7600 | 656 |
| 357 | 20250502 | 135600 | 1508282165 | 7620 | 7600 | 7620 | 7590 | 1302 |
| 358 | 20250502 | 135500 | 1498375165 | 7600 | 7600 | 7600 | 7590 | 245 |
| 359 | 20250502 | 135400 | 1496513375 | 7600 | 7600 | 7610 | 7590 | 1987 |
| 360 | 20250502 | 135300 | 1481425835 | 7610 | 7600 | 7610 | 7590 | 657 |
| 361 | 20250502 | 135200 | 1476434415 | 7610 | 7590 | 7610 | 7580 | 1080 |
| 362 | 20250502 | 135100 | 1468232305 | 7590 | 7570 | 7590 | 7570 | 1237 |
| 363 | 20250502 | 135000 | 1458855955 | 7580 | 7580 | 7580 | 7570 | 429 |
| 364 | 20250502 | 134900 | 1455606895 | 7580 | 7580 | 7580 | 7570 | 385 |
| 365 | 20250502 | 134800 | 1452691325 | 7580 | 7590 | 7590 | 7580 | 535 |
| 366 | 20250502 | 134700 | 1448633985 | 7580 | 7580 | 7580 | 7570 | 308 |
| 367 | 20250502 | 134600 | 1446301365 | 7590 | 7590 | 7590 | 7580 | 207 |
| 368 | 20250502 | 134500 | 1444731985 | 7590 | 7590 | 7590 | 7590 | 120 |
| 369 | 20250502 | 134400 | 1443821185 | 7590 | 7590 | 7600 | 7580 | 1070 |
| 370 | 20250502 | 134300 | 1435698395 | 7580 | 7580 | 7590 | 7580 | 389 |
| 371 | 20250502 | 134200 | 1432749165 | 7580 | 7570 | 7580 | 7570 | 407 |
| 372 | 20250502 | 134100 | 1429668135 | 7570 | 7580 | 7580 | 7570 | 289 |
| 373 | 20250502 | 134000 | 1427480135 | 7590 | 7570 | 7590 | 7570 | 975 |
| 374 | 20250502 | 133900 | 1420096495 | 7580 | 7580 | 7590 | 7570 | 563 |
| 375 | 20250502 | 133800 | 1415831605 | 7570 | 7570 | 7580 | 7570 | 346 |
| 376 | 20250502 | 133700 | 1413211315 | 7580 | 7570 | 7590 | 7570 | 539 |
| 377 | 20250502 | 133600 | 1409127695 | 7570 | 7580 | 7580 | 7570 | 292 |
| 378 | 20250502 | 133500 | 1406914435 | 7590 | 7580 | 7590 | 7580 | 2040 |
| 379 | 20250502 | 133400 | 1391450915 | 7590 | 7570 | 7600 | 7570 | 763 |
| 380 | 20250502 | 133300 | 1385666375 | 7580 | 7590 | 7590 | 7580 | 308 |
| 381 | 20250502 | 133200 | 1383331635 | 7580 | 7600 | 7600 | 7580 | 383 |
| 382 | 20250502 | 133100 | 1380428435 | 7600 | 7590 | 7600 | 7590 | 391 |
| 383 | 20250502 | 133000 | 1377459355 | 7590 | 7580 | 7590 | 7580 | 1358 |
| 384 | 20250502 | 132900 | 1367162315 | 7580 | 7580 | 7590 | 7580 | 217 |
| 385 | 20250502 | 132800 | 1365517255 | 7580 | 7590 | 7590 | 7580 | 812 |
| 386 | 20250502 | 132700 | 1359358150 | 7590 | 7590 | 7590 | 7590 | 227 |
| 387 | 20250502 | 132600 | 1357635220 | 7600 | 7600 | 7600 | 7590 | 537 |
| 388 | 20250502 | 132500 | 1353557540 | 7590 | 7590 | 7590 | 7590 | 338 |
| 389 | 20250502 | 132400 | 1350992120 | 7600 | 7590 | 7600 | 7590 | 156 |
| 390 | 20250502 | 132300 | 1349807640 | 7590 | 7590 | 7600 | 7590 | 343 |
| 391 | 20250502 | 132200 | 1347204260 | 7600 | 7600 | 7610 | 7590 | 322 |
| 392 | 20250502 | 132100 | 1344759330 | 7590 | 7580 | 7590 | 7580 | 350 |
| 393 | 20250502 | 132000 | 1342103410 | 7600 | 7590 | 7600 | 7580 | 1244 |
| 394 | 20250502 | 131900 | 1332662960 | 7590 | 7580 | 7590 | 7570 | 937 |
| 395 | 20250502 | 131800 | 1325559090 | 7580 | 7570 | 7580 | 7570 | 417 |
| 396 | 20250502 | 131700 | 1322401510 | 7570 | 7570 | 7570 | 7570 | 248 |
| 397 | 20250502 | 131600 | 1320524150 | 7580 | 7570 | 7580 | 7570 | 406 |
| 398 | 20250502 | 131500 | 1317450320 | 7580 | 7570 | 7580 | 7570 | 332 |
| 399 | 20250502 | 131400 | 1314936080 | 7570 | 7570 | 7580 | 7560 | 522 |
| 400 | 20250502 | 131300 | 1310985530 | 7570 | 7570 | 7580 | 7570 | 885 |
| 401 | 20250502 | 131200 | 1304286070 | 7570 | 7570 | 7580 | 7570 | 16 |
| 402 | 20250502 | 131100 | 1304164940 | 7580 | 7580 | 7580 | 7570 | 359 |
| 403 | 20250502 | 131000 | 1301446920 | 7580 | 7570 | 7580 | 7570 | 684 |
| 404 | 20250502 | 130900 | 1296265550 | 7590 | 7580 | 7590 | 7570 | 587 |
| 405 | 20250502 | 130800 | 1291820990 | 7570 | 7570 | 7570 | 7570 | 487 |
| 406 | 20250502 | 130700 | 1288134400 | 7570 | 7560 | 7580 | 7560 | 1082 |
| 407 | 20250502 | 130600 | 1279935380 | 7560 | 7580 | 7580 | 7560 | 508 |
| 408 | 20250502 | 130500 | 1276092820 | 7570 | 7580 | 7580 | 7560 | 780 |
| 409 | 20250502 | 130400 | 1270189970 | 7570 | 7570 | 7580 | 7560 | 740 |
| 410 | 20250502 | 130300 | 1264588380 | 7570 | 7560 | 7570 | 7560 | 819 |
| 411 | 20250502 | 130200 | 1258391520 | 7560 | 7570 | 7580 | 7560 | 342 |
| 412 | 20250502 | 130100 | 1255805300 | 7580 | 7560 | 7580 | 7560 | 349 |
| 413 | 20250502 | 130000 | 1253163820 | 7560 | 7560 | 7580 | 7560 | 1057 |
| 414 | 20250502 | 125900 | 1245160890 | 7560 | 7550 | 7570 | 7550 | 509 |
| 415 | 20250502 | 125800 | 1241314480 | 7560 | 7560 | 7560 | 7560 | 133 |
| 416 | 20250502 | 125700 | 1240309000 | 7550 | 7560 | 7560 | 7550 | 351 |
| 417 | 20250502 | 125600 | 1237657400 | 7560 | 7570 | 7570 | 7560 | 340 |
| 418 | 20250502 | 125500 | 1235086990 | 7560 | 7570 | 7570 | 7560 | 341 |
| 419 | 20250502 | 125400 | 1232508470 | 7560 | 7570 | 7570 | 7560 | 391 |
| 420 | 20250502 | 125300 | 1229549590 | 7570 | 7560 | 7570 | 7550 | 943 |
| 421 | 20250502 | 125200 | 1222414160 | 7560 | 7560 | 7570 | 7560 | 318 |
| 422 | 20250502 | 125100 | 1220010030 | 7560 | 7570 | 7570 | 7560 | 547 |
| 423 | 20250502 | 125000 | 1215873710 | 7570 | 7560 | 7570 | 7560 | 275 |
| 424 | 20250502 | 124900 | 1213793710 | 7560 | 7560 | 7570 | 7550 | 1022 |
| 425 | 20250502 | 124800 | 1206069720 | 7560 | 7550 | 7560 | 7550 | 72 |
| 426 | 20250502 | 124700 | 1205526090 | 7560 | 7550 | 7560 | 7550 | 514 |
| 427 | 20250502 | 124600 | 1201644200 | 7550 | 7550 | 7550 | 7550 | 392 |
| 428 | 20250502 | 124500 | 1198684600 | 7560 | 7550 | 7560 | 7550 | 413 |
| 429 | 20250502 | 124400 | 1195566350 | 7550 | 7560 | 7560 | 7550 | 303 |
| 430 | 20250502 | 124300 | 1193278330 | 7560 | 7560 | 7570 | 7560 | 640 |
| 431 | 20250502 | 124200 | 1188439910 | 7560 | 7550 | 7560 | 7550 | 659 |
| 432 | 20250502 | 124100 | 1183460850 | 7550 | 7550 | 7560 | 7540 | 395 |
| 433 | 20250502 | 124000 | 1180479510 | 7550 | 7540 | 7550 | 7540 | 896 |
| 434 | 20250502 | 123900 | 1173717660 | 7550 | 7550 | 7550 | 7550 | 3655 |
| 435 | 20250502 | 123800 | 1146122410 | 7550 | 7550 | 7560 | 7550 | 905 |
| 436 | 20250502 | 123700 | 1139283650 | 7550 | 7550 | 7560 | 7550 | 385 |
| 437 | 20250502 | 123600 | 1136376350 | 7550 | 7550 | 7560 | 7550 | 332 |
| 438 | 20250502 | 123500 | 1133869650 | 7550 | 7550 | 7550 | 7550 | 265 |
| 439 | 20250502 | 123400 | 1131868900 | 7550 | 7570 | 7570 | 7550 | 471 |
| 440 | 20250502 | 123300 | 1128310320 | 7570 | 7560 | 7570 | 7560 | 379 |
| 441 | 20250502 | 123200 | 1125444890 | 7560 | 7560 | 7560 | 7560 | 293 |
| 442 | 20250502 | 123100 | 1123229810 | 7560 | 7560 | 7560 | 7560 | 414 |
| 443 | 20250502 | 123000 | 1120099970 | 7560 | 7560 | 7560 | 7550 | 408 |
| 444 | 20250502 | 122900 | 1117018870 | 7560 | 7560 | 7560 | 7550 | 262 |
| 445 | 20250502 | 122800 | 1115038950 | 7560 | 7550 | 7560 | 7550 | 683 |
| 446 | 20250502 | 122700 | 1109878280 | 7550 | 7560 | 7560 | 7550 | 360 |
| 447 | 20250502 | 122600 | 1107157120 | 7560 | 7560 | 7560 | 7560 | 268 |
| 448 | 20250502 | 122500 | 1105131040 | 7560 | 7550 | 7560 | 7550 | 322 |
| 449 | 20250502 | 122400 | 1102699480 | 7550 | 7570 | 7570 | 7550 | 491 |
| 450 | 20250502 | 122300 | 1098988250 | 7560 | 7550 | 7560 | 7550 | 1418 |
| 451 | 20250502 | 122200 | 1088281700 | 7540 | 7550 | 7550 | 7540 | 689 |
| 452 | 20250502 | 122100 | 1083080190 | 7550 | 7560 | 7560 | 7550 | 350 |
| 453 | 20250502 | 122000 | 1080437590 | 7560 | 7550 | 7560 | 7550 | 344 |
| 454 | 20250502 | 121900 | 1077840070 | 7550 | 7560 | 7560 | 7550 | 294 |
| 455 | 20250502 | 121800 | 1075620130 | 7550 | 7550 | 7550 | 7540 | 630 |
| 456 | 20250502 | 121700 | 1070864070 | 7550 | 7540 | 7550 | 7540 | 1281 |
| 457 | 20250502 | 121600 | 1061195100 | 7540 | 7540 | 7540 | 7540 | 522 |
| 458 | 20250502 | 121500 | 1057259220 | 7540 | 7550 | 7550 | 7540 | 1066 |
| 459 | 20250502 | 121400 | 1049213240 | 7550 | 7560 | 7560 | 7550 | 377 |
| 460 | 20250502 | 121300 | 1046366170 | 7550 | 7550 | 7550 | 7540 | 904 |
| 461 | 20250502 | 121200 | 1039545280 | 7550 | 7550 | 7560 | 7550 | 10763 |
| 462 | 20250502 | 121100 | 958282060 | 7570 | 7550 | 7570 | 7550 | 512 |
| 463 | 20250502 | 121000 | 954412740 | 7550 | 7560 | 7560 | 7550 | 2269 |
| 464 | 20250502 | 120900 | 937275330 | 7560 | 7560 | 7560 | 7560 | 681 |
| 465 | 20250502 | 120800 | 932126970 | 7560 | 7560 | 7570 | 7560 | 1030 |
| 466 | 20250502 | 120700 | 924340070 | 7560 | 7560 | 7570 | 7560 | 1985 |
| 467 | 20250502 | 120600 | 909332620 | 7570 | 7570 | 7570 | 7570 | 1050 |
| 468 | 20250502 | 120500 | 901384120 | 7560 | 7570 | 7580 | 7560 | 2419 |
| 469 | 20250502 | 120400 | 883076280 | 7570 | 7570 | 7570 | 7570 | 442 |
| 470 | 20250502 | 120300 | 879730340 | 7570 | 7580 | 7590 | 7570 | 1264 |
| 471 | 20250502 | 120200 | 870146790 | 7580 | 7570 | 7580 | 7570 | 880 |
| 472 | 20250502 | 120100 | 863485170 | 7570 | 7580 | 7580 | 7570 | 1046 |
| 473 | 20250502 | 120000 | 855560160 | 7570 | 7580 | 7590 | 7570 | 867 |
| 474 | 20250502 | 115900 | 848991190 | 7580 | 7580 | 7580 | 7570 | 887 |
| 475 | 20250502 | 115800 | 842270660 | 7580 | 7590 | 7590 | 7580 | 876 |
| 476 | 20250502 | 115700 | 835630470 | 7590 | 7590 | 7590 | 7580 | 282 |
| 477 | 20250502 | 115600 | 833492510 | 7580 | 7580 | 7590 | 7580 | 1042 |
| 478 | 20250502 | 115500 | 825587310 | 7580 | 7590 | 7590 | 7580 | 595 |
| 479 | 20250502 | 115400 | 821074450 | 7590 | 7590 | 7590 | 7590 | 544 |
| 480 | 20250502 | 115300 | 816945490 | 7590 | 7610 | 7610 | 7590 | 1008 |
| 481 | 20250502 | 115200 | 809292290 | 7590 | 7590 | 7600 | 7590 | 1459 |
| 482 | 20250502 | 115100 | 798205980 | 7600 | 7590 | 7600 | 7590 | 377 |
| 483 | 20250502 | 115000 | 795344530 | 7600 | 7600 | 7600 | 7590 | 434 |
| 484 | 20250502 | 114900 | 792049270 | 7600 | 7590 | 7600 | 7590 | 430 |
| 485 | 20250502 | 114800 | 788784570 | 7600 | 7590 | 7600 | 7590 | 746 |
| 486 | 20250502 | 114700 | 783117660 | 7590 | 7600 | 7610 | 7590 | 4425 |
| 487 | 20250502 | 114600 | 749491410 | 7600 | 7610 | 7610 | 7600 | 3641 |
| 488 | 20250502 | 114500 | 721785920 | 7610 | 7610 | 7610 | 7610 | 265 |
| 489 | 20250502 | 114400 | 719769270 | 7620 | 7620 | 7620 | 7610 | 323 |
| 490 | 20250502 | 114300 | 717310750 | 7620 | 7620 | 7620 | 7620 | 136 |
| 491 | 20250502 | 114200 | 716274430 | 7620 | 7610 | 7620 | 7610 | 462 |
| 492 | 20250502 | 114100 | 712756730 | 7610 | 7620 | 7620 | 7610 | 153 |
| 493 | 20250502 | 114000 | 711591310 | 7620 | 7630 | 7630 | 7620 | 324 |
| 494 | 20250502 | 113900 | 709122300 | 7620 | 7630 | 7630 | 7620 | 586 |
| 495 | 20250502 | 113800 | 704656730 | 7640 | 7630 | 7640 | 7630 | 412 |
| 496 | 20250502 | 113700 | 701512770 | 7630 | 7630 | 7630 | 7630 | 520 |
| 497 | 20250502 | 113600 | 697545170 | 7630 | 7640 | 7640 | 7630 | 145 |
| 498 | 20250502 | 113500 | 696438320 | 7630 | 7630 | 7630 | 7630 | 10 |
| 499 | 20250502 | 113400 | 696362020 | 7630 | 7630 | 7630 | 7630 | 121 |
| 500 | 20250502 | 113300 | 695438790 | 7640 | 7630 | 7640 | 7630 | 159 |
| 501 | 20250502 | 113200 | 694224130 | 7640 | 7630 | 7640 | 7630 | 145 |
| 502 | 20250502 | 113100 | 693117770 | 7630 | 7630 | 7630 | 7620 | 533 |
| 503 | 20250502 | 113000 | 689053740 | 7620 | 7610 | 7620 | 7610 | 467 |
| 504 | 20250502 | 112900 | 685495900 | 7610 | 7610 | 7610 | 7610 | 56 |
| 505 | 20250502 | 112800 | 685069740 | 7610 | 7610 | 7610 | 7610 | 0 |
| 506 | 20250502 | 112700 | 685069740 | 7610 | 7610 | 7610 | 7610 | 146 |
| 507 | 20250502 | 112600 | 683958680 | 7610 | 7620 | 7620 | 7610 | 2 |
| 508 | 20250502 | 112500 | 683943450 | 7610 | 7610 | 7610 | 7610 | 81 |
| 509 | 20250502 | 112400 | 683327040 | 7610 | 7600 | 7620 | 7600 | 567 |
| 510 | 20250502 | 112300 | 679012180 | 7600 | 7600 | 7600 | 7600 | 68 |
| 511 | 20250502 | 112200 | 678495380 | 7610 | 7615 | 7615 | 7610 | 48 |
| 512 | 20250502 | 112100 | 678130085 | 7610 | 7600 | 7610 | 7600 | 63 |
| 513 | 20250502 | 112000 | 677650765 | 7610 | 7610 | 7610 | 7610 | 581 |
| 514 | 20250502 | 111900 | 673229355 | 7610 | 7610 | 7610 | 7610 | 0 |
| 515 | 20250502 | 111800 | 673229355 | 7610 | 7610 | 7610 | 7610 | 240 |
| 516 | 20250502 | 111700 | 671402955 | 7610 | 7610 | 7610 | 7610 | 67 |
| 517 | 20250502 | 111600 | 670893085 | 7610 | 7610 | 7620 | 7610 | 85 |
| 518 | 20250502 | 111500 | 670246195 | 7620 | 7610 | 7620 | 7610 | 55 |
| 519 | 20250502 | 111400 | 669827545 | 7620 | 7620 | 7620 | 7610 | 5270 |
| 520 | 20250502 | 111300 | 629720365 | 7610 | 7610 | 7610 | 7610 | 80 |
| 521 | 20250502 | 111200 | 629111565 | 7610 | 7610 | 7620 | 7610 | 568 |
| 522 | 20250502 | 111100 | 624784075 | 7610 | 7610 | 7610 | 7610 | 59 |
| 523 | 20250502 | 111000 | 624335085 | 7610 | 7610 | 7620 | 7610 | 93 |
| 524 | 20250502 | 110900 | 623627345 | 7610 | 7610 | 7620 | 7610 | 72 |
| 525 | 20250502 | 110800 | 623079305 | 7620 | 7610 | 7620 | 7610 | 270 |
| 526 | 20250502 | 110700 | 621022465 | 7610 | 7620 | 7620 | 7610 | 1900 |
| 527 | 20250502 | 110600 | 606544585 | 7620 | 7620 | 7620 | 7620 | 91 |
| 528 | 20250502 | 110500 | 605851165 | 7620 | 7630 | 7630 | 7620 | 57 |
| 529 | 20250502 | 110400 | 605416815 | 7620 | 7630 | 7630 | 7620 | 832 |
| 530 | 20250502 | 110300 | 599076105 | 7630 | 7630 | 7630 | 7630 | 115 |
| 531 | 20250502 | 110200 | 598198655 | 7630 | 7630 | 7630 | 7630 | 0 |
| 532 | 20250502 | 110100 | 598198655 | 7630 | 7630 | 7630 | 7630 | 21 |
| 533 | 20250502 | 110000 | 598038425 | 7630 | 7630 | 7630 | 7630 | 67 |
| 534 | 20250502 | 105900 | 597527215 | 7640 | 7630 | 7640 | 7630 | 11 |
| 535 | 20250502 | 105800 | 597443275 | 7630 | 7640 | 7640 | 7630 | 292 |
| 536 | 20250502 | 105700 | 595212515 | 7650 | 7650 | 7650 | 7640 | 311 |
| 537 | 20250502 | 105600 | 592836105 | 7640 | 7640 | 7640 | 7640 | 34 |
| 538 | 20250502 | 105500 | 592576345 | 7640 | 7650 | 7650 | 7640 | 56 |
| 539 | 20250502 | 105400 | 592148495 | 7650 | 7640 | 7650 | 7640 | 43 |
| 540 | 20250502 | 105300 | 591819965 | 7640 | 7630 | 7640 | 7630 | 77 |
| 541 | 20250502 | 105200 | 591232275 | 7650 | 7640 | 7650 | 7640 | 44 |
| 542 | 20250502 | 105100 | 590895785 | 7640 | 7630 | 7640 | 7630 | 610 |
| 543 | 20250502 | 105000 | 586235935 | 7640 | 7630 | 7640 | 7630 | 234 |
| 544 | 20250502 | 104900 | 584450455 | 7630 | 7630 | 7640 | 7630 | 139 |
| 545 | 20250502 | 104800 | 583389765 | 7630 | 7640 | 7640 | 7630 | 149 |
| 546 | 20250502 | 104700 | 582251855 | 7630 | 7630 | 7640 | 7630 | 24 |
| 547 | 20250502 | 104600 | 582068725 | 7620 | 7620 | 7620 | 7620 | 101 |
| 548 | 20250502 | 104500 | 581299105 | 7620 | 7630 | 7630 | 7620 | 271 |
| 549 | 20250502 | 104400 | 579234075 | 7630 | 7620 | 7630 | 7620 | 26 |
| 550 | 20250502 | 104300 | 579035795 | 7620 | 7620 | 7620 | 7620 | 124 |
| 551 | 20250502 | 104200 | 578090915 | 7620 | 7620 | 7620 | 7610 | 920 |
| 552 | 20250502 | 104100 | 571080835 | 7610 | 7620 | 7620 | 7610 | 245 |
| 553 | 20250502 | 104000 | 569216375 | 7610 | 7610 | 7620 | 7610 | 1636 |
| 554 | 20250502 | 103900 | 556765275 | 7620 | 7610 | 7620 | 7610 | 1809 |
| 555 | 20250502 | 103800 | 542985875 | 7620 | 7620 | 7620 | 7620 | 1534 |
| 556 | 20250502 | 103700 | 531296795 | 7630 | 7620 | 7630 | 7620 | 221 |
| 557 | 20250502 | 103600 | 529612755 | 7620 | 7640 | 7640 | 7620 | 6329 |
| 558 | 20250502 | 103500 | 481323115 | 7640 | 7630 | 7640 | 7630 | 532 |
| 559 | 20250502 | 103400 | 477258895 | 7640 | 7640 | 7640 | 7630 | 72 |
| 560 | 20250502 | 103300 | 476709495 | 7640 | 7640 | 7640 | 7630 | 106 |
| 561 | 20250502 | 103200 | 475900655 | 7630 | 7630 | 7630 | 7630 | 47 |
| 562 | 20250502 | 103100 | 475542045 | 7630 | 7630 | 7630 | 7630 | 69 |
| 563 | 20250502 | 103000 | 475015575 | 7630 | 7630 | 7630 | 7630 | 10 |
| 564 | 20250502 | 102900 | 474939275 | 7630 | 7630 | 7630 | 7630 | 226 |
| 565 | 20250502 | 102800 | 473214895 | 7630 | 7630 | 7630 | 7630 | 154 |
| 566 | 20250502 | 102700 | 472039875 | 7630 | 7640 | 7640 | 7630 | 18 |
| 567 | 20250502 | 102600 | 471902475 | 7630 | 7630 | 7640 | 7630 | 318 |
| 568 | 20250502 | 102500 | 469476085 | 7640 | 7650 | 7650 | 7630 | 420 |
| 569 | 20250502 | 102400 | 466265935 | 7640 | 7640 | 7640 | 7640 | 174 |
| 570 | 20250502 | 102300 | 464936575 | 7640 | 7640 | 7640 | 7630 | 1230 |
| 571 | 20250502 | 102200 | 455539475 | 7640 | 7640 | 7640 | 7630 | 373 |
| 572 | 20250502 | 102100 | 452690435 | 7640 | 7630 | 7640 | 7630 | 17 |
| 573 | 20250502 | 102000 | 452560655 | 7640 | 7640 | 7640 | 7640 | 500 |
| 574 | 20250502 | 101900 | 448740655 | 7630 | 7640 | 7640 | 7630 | 61 |
| 575 | 20250502 | 101800 | 448275205 | 7630 | 7640 | 7640 | 7630 | 75 |
| 576 | 20250502 | 101700 | 447702545 | 7640 | 7630 | 7640 | 7630 | 257 |
| 577 | 20250502 | 101600 | 445741625 | 7640 | 7640 | 7640 | 7630 | 450 |
| 578 | 20250502 | 101500 | 442307745 | 7640 | 7650 | 7650 | 7640 | 444 |
| 579 | 20250502 | 101400 | 438913565 | 7640 | 7640 | 7650 | 7640 | 87 |
| 580 | 20250502 | 101300 | 438248665 | 7650 | 7640 | 7650 | 7640 | 20 |
| 581 | 20250502 | 101200 | 438095765 | 7640 | 7630 | 7640 | 7630 | 569 |
| 582 | 20250502 | 101100 | 433754275 | 7630 | 7630 | 7630 | 7630 | 1224 |
| 583 | 20250502 | 101000 | 424415155 | 7640 | 7630 | 7640 | 7630 | 66 |
| 584 | 20250502 | 100900 | 423911365 | 7630 | 7650 | 7650 | 7630 | 44 |
| 585 | 20250502 | 100800 | 423575015 | 7640 | 7640 | 7640 | 7640 | 646 |
| 586 | 20250502 | 100700 | 418639575 | 7650 | 7650 | 7670 | 7650 | 661 |
| 587 | 20250502 | 100600 | 413582525 | 7650 | 7650 | 7650 | 7650 | 59 |
| 588 | 20250502 | 100500 | 413131175 | 7650 | 7650 | 7650 | 7650 | 602 |
| 589 | 20250502 | 100400 | 408525875 | 7660 | 7660 | 7660 | 7650 | 141 |
| 590 | 20250502 | 100300 | 407445935 | 7660 | 7660 | 7660 | 7640 | 4062 |
| 591 | 20250502 | 100200 | 376379885 | 7660 | 7660 | 7660 | 7660 | 55 |
| 592 | 20250502 | 100100 | 375958585 | 7660 | 7660 | 7660 | 7660 | 122 |
| 593 | 20250502 | 100000 | 375024065 | 7660 | 7670 | 7670 | 7660 | 172 |
| 594 | 20250502 | 095900 | 373705495 | 7670 | 7650 | 7670 | 7650 | 206 |
| 595 | 20250502 | 095800 | 372127295 | 7650 | 7680 | 7690 | 7650 | 2055 |
| 596 | 20250502 | 095700 | 356381035 | 7680 | 7690 | 7690 | 7680 | 2760 |
| 597 | 20250502 | 095600 | 335177085 | 7680 | 7670 | 7680 | 7660 | 2764 |
| 598 | 20250502 | 095500 | 313986585 | 7670 | 7670 | 7670 | 7670 | 68 |
| 599 | 20250502 | 095400 | 313465025 | 7670 | 7660 | 7670 | 7660 | 1674 |
| 600 | 20250502 | 095300 | 300626165 | 7660 | 7670 | 7670 | 7660 | 46 |
| 601 | 20250502 | 095200 | 300273795 | 7660 | 7660 | 7670 | 7660 | 134 |
| 602 | 20250502 | 095100 | 299247305 | 7660 | 7660 | 7660 | 7650 | 435 |
| 603 | 20250502 | 095000 | 295915505 | 7660 | 7660 | 7660 | 7650 | 173 |
| 604 | 20250502 | 094900 | 294590865 | 7660 | 7660 | 7660 | 7650 | 1538 |
| 605 | 20250502 | 094800 | 282823325 | 7660 | 7650 | 7660 | 7650 | 130 |
| 606 | 20250502 | 094700 | 281828205 | 7650 | 7650 | 7660 | 7650 | 24 |
| 607 | 20250502 | 094600 | 281644585 | 7650 | 7650 | 7650 | 7650 | 89 |
| 608 | 20250502 | 094500 | 280963735 | 7650 | 7650 | 7650 | 7650 | 101 |
| 609 | 20250502 | 094400 | 280191085 | 7640 | 7660 | 7660 | 7640 | 1415 |
| 610 | 20250502 | 094300 | 269366435 | 7660 | 7660 | 7670 | 7660 | 1032 |
| 611 | 20250502 | 094200 | 261461045 | 7660 | 7670 | 7670 | 7650 | 1772 |
| 612 | 20250502 | 094100 | 247881855 | 7670 | 7660 | 7670 | 7660 | 141 |
| 613 | 20250502 | 094000 | 246801675 | 7660 | 7660 | 7660 | 7660 | 92 |
| 614 | 20250502 | 093900 | 246096955 | 7660 | 7660 | 7660 | 7660 | 10 |
| 615 | 20250502 | 093800 | 246020355 | 7660 | 7660 | 7660 | 7660 | 57 |
| 616 | 20250502 | 093700 | 245583735 | 7660 | 7670 | 7670 | 7660 | 170 |
| 617 | 20250502 | 093600 | 244280155 | 7660 | 7660 | 7660 | 7660 | 57 |
| 618 | 20250502 | 093500 | 243843535 | 7670 | 7660 | 7670 | 7660 | 1003 |
| 619 | 20250502 | 093400 | 236160455 | 7660 | 7660 | 7660 | 7660 | 730 |
| 620 | 20250502 | 093300 | 230568655 | 7660 | 7670 | 7670 | 7660 | 386 |
| 621 | 20250502 | 093200 | 227608575 | 7670 | 7660 | 7670 | 7660 | 904 |
| 622 | 20250502 | 093100 | 220683895 | 7660 | 7660 | 7660 | 7660 | 572 |
| 623 | 20250502 | 093000 | 216302375 | 7660 | 7660 | 7670 | 7660 | 88 |
| 624 | 20250502 | 092900 | 215627705 | 7660 | 7660 | 7660 | 7650 | 91 |
| 625 | 20250502 | 092800 | 214931305 | 7660 | 7660 | 7660 | 7660 | 460 |
| 626 | 20250502 | 092700 | 211407705 | 7660 | 7670 | 7670 | 7650 | 2163 |
| 627 | 20250502 | 092600 | 194827730 | 7670 | 7660 | 7670 | 7660 | 190 |
| 628 | 20250502 | 092500 | 193370530 | 7670 | 7680 | 7680 | 7670 | 627 |
| 629 | 20250502 | 092400 | 188560760 | 7680 | 7680 | 7740 | 7670 | 3240 |
| 630 | 20250502 | 092300 | 163608120 | 7680 | 7680 | 7680 | 7680 | 1 |
| 631 | 20250502 | 092200 | 163600440 | 7680 | 7690 | 7690 | 7680 | 1536 |
| 632 | 20250502 | 092100 | 151802450 | 7690 | 7680 | 7690 | 7680 | 1154 |
| 633 | 20250502 | 092000 | 142935950 | 7670 | 7670 | 7670 | 7670 | 143 |
| 634 | 20250502 | 091900 | 141839140 | 7670 | 7670 | 7670 | 7670 | 525 |
| 635 | 20250502 | 091800 | 137812390 | 7680 | 7670 | 7680 | 7660 | 418 |
| 636 | 20250502 | 091700 | 134605380 | 7680 | 7670 | 7680 | 7650 | 706 |
| 637 | 20250502 | 091600 | 129193090 | 7670 | 7680 | 7680 | 7670 | 166 |
| 638 | 20250502 | 091500 | 127918660 | 7670 | 7680 | 7680 | 7670 | 155 |
| 639 | 20250502 | 091400 | 126728510 | 7680 | 7680 | 7680 | 7670 | 408 |
| 640 | 20250502 | 091300 | 123595520 | 7680 | 7690 | 7690 | 7680 | 27 |
| 641 | 20250502 | 091200 | 123387990 | 7680 | 7690 | 7690 | 7680 | 258 |
| 642 | 20250502 | 091100 | 121405900 | 7670 | 7650 | 7670 | 7650 | 3370 |
| 643 | 20250502 | 091000 | 95614260 | 7650 | 7650 | 7650 | 7650 | 321 |
| 644 | 20250502 | 090900 | 93158610 | 7640 | 7650 | 7650 | 7640 | 161 |
| 645 | 20250502 | 090800 | 91927410 | 7640 | 7660 | 7660 | 7640 | 1048 |
| 646 | 20250502 | 090700 | 83918090 | 7660 | 7660 | 7660 | 7660 | 1228 |
| 647 | 20250502 | 090600 | 74511610 | 7670 | 7660 | 7670 | 7660 | 1317 |
| 648 | 20250502 | 090500 | 64421270 | 7660 | 7640 | 7660 | 7640 | 1387 |
| 649 | 20250502 | 090400 | 53800390 | 7640 | 7640 | 7650 | 7640 | 281 |
| 650 | 20250502 | 090300 | 51653450 | 7630 | 7660 | 7660 | 7620 | 1707 |
| 651 | 20250502 | 090200 | 38631960 | 7660 | 7670 | 7670 | 7660 | 1333 |
| 652 | 20250502 | 090100 | 28418050 | 7680 | 7690 | 7690 | 7680 | 563 |
| 653 | 20250502 | 090000 | 24094180 | 7690 | 7730 | 7730 | 7690 | 3124 |