33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 3 | 20250514 | 194800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250514 | 194700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250514 | 194600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250514 | 194500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250514 | 194400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250514 | 194300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250514 | 194200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250514 | 194100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250514 | 194000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250514 | 193900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250514 | 193800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250514 | 193700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250514 | 193600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250514 | 193500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250514 | 193400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250514 | 193300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250514 | 193200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250514 | 193100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250514 | 193000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250514 | 192900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250514 | 192800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250514 | 192700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250514 | 192600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250514 | 192500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250514 | 192400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250514 | 192300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250514 | 192200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250514 | 192100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250514 | 192000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250514 | 191900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 33 | 20250514 | 191800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250514 | 191700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250514 | 191600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250514 | 191500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250514 | 191400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250514 | 191300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250514 | 191200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250514 | 191100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250514 | 191000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250514 | 190900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250514 | 190800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250514 | 190700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250514 | 190600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250514 | 190500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250514 | 190400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250514 | 190300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250514 | 190200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250514 | 190100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250514 | 190000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250514 | 185900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250514 | 185800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250514 | 185700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250514 | 185600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250514 | 185500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250514 | 185400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250514 | 185300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250514 | 185200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250514 | 185100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250514 | 185000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250514 | 184900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 63 | 20250514 | 184800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250514 | 184700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250514 | 184600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250514 | 184500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250514 | 184400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250514 | 184300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250514 | 184200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250514 | 184100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250514 | 184000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250514 | 183900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250514 | 183800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250514 | 183700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250514 | 183600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250514 | 183500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250514 | 183400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250514 | 183300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250514 | 183200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250514 | 183100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250514 | 183000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250514 | 182900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250514 | 182800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250514 | 182700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250514 | 182600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250514 | 182500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250514 | 182400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250514 | 182300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250514 | 182200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250514 | 182100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250514 | 182000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250514 | 181900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 93 | 20250514 | 181800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250514 | 181700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250514 | 181600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250514 | 181500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250514 | 181400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250514 | 181300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250514 | 181200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250514 | 181100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250514 | 181000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250514 | 180900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250514 | 180800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250514 | 180700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250514 | 180600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250514 | 180500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250514 | 180400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250514 | 180300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250514 | 180200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250514 | 180100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250514 | 180000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250514 | 175900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250514 | 175800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250514 | 175700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250514 | 175600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250514 | 175500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250514 | 175400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250514 | 175300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250514 | 175200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250514 | 175100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250514 | 175000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250514 | 174900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 123 | 20250514 | 174800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250514 | 174700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250514 | 174600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250514 | 174500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250514 | 174400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250514 | 174300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250514 | 174200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250514 | 174100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250514 | 174000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250514 | 173900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250514 | 173800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250514 | 173700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250514 | 173600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250514 | 173500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250514 | 173400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250514 | 173300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250514 | 173200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250514 | 173100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250514 | 173000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250514 | 172900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250514 | 172800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250514 | 172700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250514 | 172600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250514 | 172500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250514 | 172400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250514 | 172300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250514 | 172200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250514 | 172100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250514 | 172000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250514 | 171900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 153 | 20250514 | 171800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250514 | 171700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250514 | 171600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250514 | 171500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250514 | 171400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250514 | 171300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250514 | 171200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250514 | 171100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250514 | 171000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250514 | 170900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250514 | 170800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250514 | 170700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250514 | 170600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250514 | 170500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250514 | 170400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250514 | 170300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250514 | 170200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250514 | 170100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250514 | 170000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250514 | 165900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250514 | 165800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250514 | 165700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250514 | 165600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250514 | 165500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250514 | 165400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250514 | 165300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250514 | 165200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250514 | 165100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250514 | 165000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250514 | 164900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 183 | 20250514 | 164800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250514 | 164700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250514 | 164600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250514 | 164500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250514 | 164400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250514 | 164300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250514 | 164200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250514 | 164100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250514 | 164000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250514 | 163900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250514 | 163800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250514 | 163700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250514 | 163600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250514 | 163500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250514 | 163400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250514 | 163300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250514 | 163200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250514 | 163100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250514 | 163000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250514 | 162900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250514 | 162800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250514 | 162700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250514 | 162600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250514 | 162500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250514 | 162400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250514 | 162300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250514 | 162200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250514 | 162100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250514 | 162000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250514 | 161900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 213 | 20250514 | 161800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250514 | 161700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250514 | 161600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250514 | 161500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250514 | 161400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250514 | 161300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20250514 | 161200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20250514 | 161100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20250514 | 161000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20250514 | 160900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20250514 | 160800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20250514 | 160700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20250514 | 160600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20250514 | 160500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20250514 | 160400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20250514 | 160300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20250514 | 160200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20250514 | 160100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20250514 | 160000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250514 | 155900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250514 | 155800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250514 | 155700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250514 | 155600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250514 | 155500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250514 | 155400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250514 | 155300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250514 | 155200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250514 | 155100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250514 | 155000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250514 | 154900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 243 | 20250514 | 154800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250514 | 154700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250514 | 154600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250514 | 154500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250514 | 154400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250514 | 154300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20250514 | 154200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20250514 | 154100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20250514 | 154000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20250514 | 153900 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20250514 | 153800 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20250514 | 153700 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20250514 | 153600 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250514 | 153500 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250514 | 153400 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20250514 | 153300 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20250514 | 153200 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20250514 | 153100 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20250514 | 153000 | 12061324455 | 7520 | 7520 | 7520 | 7520 | 18849 |
| 262 | 20250514 | 152900 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20250514 | 152800 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20250514 | 152700 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20250514 | 152600 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20250514 | 152500 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20250514 | 152400 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20250514 | 152300 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20250514 | 152200 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20250514 | 152100 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20250514 | 152000 | 11919579975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20250514 | 151900 | 11919579975 | 7510 | 7520 | 7520 | 7510 | 251 |
| 273 | 20250514 | 151800 | 11917694635 | 7530 | 7500 | 7530 | 7480 | 6758 |
| 274 | 20250514 | 151700 | 11867082115 | 7490 | 7510 | 7510 | 7490 | 4772 |
| 275 | 20250514 | 151600 | 11831308395 | 7510 | 7510 | 7510 | 7500 | 3142 |
| 276 | 20250514 | 151500 | 11807728165 | 7500 | 7510 | 7510 | 7490 | 5903 |
| 277 | 20250514 | 151400 | 11763454895 | 7500 | 7530 | 7540 | 7500 | 23085 |
| 278 | 20250514 | 151300 | 11590091665 | 7530 | 7540 | 7540 | 7510 | 1447 |
| 279 | 20250514 | 151200 | 11579197885 | 7540 | 7520 | 7540 | 7520 | 2792 |
| 280 | 20250514 | 151100 | 11558173675 | 7520 | 7520 | 7530 | 7520 | 3271 |
| 281 | 20250514 | 151000 | 11533548095 | 7520 | 7520 | 7530 | 7510 | 2185 |
| 282 | 20250514 | 150900 | 11517116935 | 7520 | 7520 | 7530 | 7520 | 2578 |
| 283 | 20250514 | 150800 | 11497723755 | 7520 | 7530 | 7530 | 7520 | 1679 |
| 284 | 20250514 | 150700 | 11485088485 | 7530 | 7530 | 7540 | 7520 | 2887 |
| 285 | 20250514 | 150600 | 11463344465 | 7530 | 7540 | 7540 | 7520 | 3534 |
| 286 | 20250514 | 150500 | 11436710055 | 7540 | 7530 | 7550 | 7520 | 3356 |
| 287 | 20250514 | 150400 | 11411410645 | 7530 | 7530 | 7530 | 7520 | 2046 |
| 288 | 20250514 | 150300 | 11396011065 | 7520 | 7520 | 7530 | 7510 | 3613 |
| 289 | 20250514 | 150200 | 11368847475 | 7520 | 7530 | 7530 | 7510 | 7712 |
| 290 | 20250514 | 150100 | 11310875565 | 7530 | 7540 | 7540 | 7520 | 4627 |
| 291 | 20250514 | 150000 | 11276023125 | 7530 | 7540 | 7550 | 7530 | 5151 |
| 292 | 20250514 | 145900 | 11237183745 | 7550 | 7550 | 7550 | 7540 | 3248 |
| 293 | 20250514 | 145800 | 11212661905 | 7550 | 7550 | 7550 | 7540 | 2350 |
| 294 | 20250514 | 145700 | 11194923445 | 7550 | 7540 | 7550 | 7540 | 1411 |
| 295 | 20250514 | 145600 | 11184275225 | 7540 | 7540 | 7550 | 7540 | 2822 |
| 296 | 20250514 | 145500 | 11162992165 | 7540 | 7530 | 7540 | 7530 | 1759 |
| 297 | 20250514 | 145400 | 11149736755 | 7540 | 7530 | 7540 | 7530 | 2450 |
| 298 | 20250514 | 145300 | 11131271545 | 7540 | 7540 | 7540 | 7530 | 3045 |
| 299 | 20250514 | 145200 | 11108334275 | 7540 | 7550 | 7550 | 7520 | 9576 |
| 300 | 20250514 | 145100 | 11036144625 | 7550 | 7550 | 7550 | 7540 | 3892 |
| 301 | 20250514 | 145000 | 11006760115 | 7560 | 7540 | 7560 | 7540 | 3453 |
| 302 | 20250514 | 144900 | 10980686385 | 7540 | 7550 | 7560 | 7540 | 2920 |
| 303 | 20250514 | 144800 | 10958631195 | 7550 | 7530 | 7550 | 7530 | 3259 |
| 304 | 20250514 | 144700 | 10934054665 | 7530 | 7530 | 7540 | 7530 | 3244 |
| 305 | 20250514 | 144600 | 10909618375 | 7540 | 7530 | 7550 | 7530 | 2186 |
| 306 | 20250514 | 144500 | 10893140065 | 7530 | 7520 | 7530 | 7510 | 3618 |
| 307 | 20250514 | 144400 | 10865914285 | 7510 | 7510 | 7520 | 7510 | 2179 |
| 308 | 20250514 | 144300 | 10849547095 | 7510 | 7510 | 7510 | 7500 | 1410 |
| 309 | 20250514 | 144200 | 10838962295 | 7510 | 7520 | 7520 | 7490 | 6880 |
| 310 | 20250514 | 144100 | 10787337865 | 7520 | 7520 | 7530 | 7520 | 1044 |
| 311 | 20250514 | 144000 | 10779486975 | 7520 | 7510 | 7520 | 7510 | 1530 |
| 312 | 20250514 | 143900 | 10767987965 | 7510 | 7520 | 7530 | 7510 | 2124 |
| 313 | 20250514 | 143800 | 10752024045 | 7520 | 7520 | 7530 | 7520 | 1263 |
| 314 | 20250514 | 143700 | 10742522705 | 7520 | 7530 | 7540 | 7500 | 4110 |
| 315 | 20250514 | 143600 | 10711611855 | 7530 | 7530 | 7550 | 7520 | 4448 |
| 316 | 20250514 | 143500 | 10678098245 | 7530 | 7520 | 7530 | 7510 | 1963 |
| 317 | 20250514 | 143400 | 10663337165 | 7520 | 7520 | 7520 | 7500 | 5164 |
| 318 | 20250514 | 143300 | 10624548755 | 7520 | 7530 | 7530 | 7510 | 2972 |
| 319 | 20250514 | 143200 | 10602195765 | 7530 | 7510 | 7540 | 7510 | 4410 |
| 320 | 20250514 | 143100 | 10569012085 | 7510 | 7510 | 7520 | 7510 | 2378 |
| 321 | 20250514 | 143000 | 10551136995 | 7520 | 7520 | 7530 | 7510 | 2208 |
| 322 | 20250514 | 142900 | 10534533585 | 7530 | 7510 | 7530 | 7500 | 2418 |
| 323 | 20250514 | 142800 | 10516353145 | 7510 | 7490 | 7520 | 7490 | 3434 |
| 324 | 20250514 | 142700 | 10490568235 | 7500 | 7510 | 7510 | 7490 | 3836 |
| 325 | 20250514 | 142600 | 10461797535 | 7510 | 7500 | 7520 | 7500 | 1687 |
| 326 | 20250514 | 142500 | 10449135955 | 7500 | 7510 | 7520 | 7490 | 4283 |
| 327 | 20250514 | 142400 | 10417013545 | 7500 | 7500 | 7510 | 7490 | 7099 |
| 328 | 20250514 | 142300 | 10363786725 | 7500 | 7510 | 7510 | 7500 | 1083 |
| 329 | 20250514 | 142200 | 10355658805 | 7500 | 7490 | 7500 | 7480 | 1826 |
| 330 | 20250514 | 142100 | 10341981245 | 7480 | 7480 | 7480 | 7460 | 3431 |
| 331 | 20250514 | 142000 | 10316359075 | 7470 | 7470 | 7490 | 7460 | 3858 |
| 332 | 20250514 | 141900 | 10287532815 | 7460 | 7480 | 7480 | 7460 | 4191 |
| 333 | 20250514 | 141800 | 10256225405 | 7480 | 7470 | 7480 | 7460 | 2595 |
| 334 | 20250514 | 141700 | 10236839945 | 7470 | 7470 | 7480 | 7460 | 9416 |
| 335 | 20250514 | 141600 | 10166482315 | 7470 | 7470 | 7480 | 7470 | 1703 |
| 336 | 20250514 | 141500 | 10153757615 | 7470 | 7510 | 7510 | 7470 | 7561 |
| 337 | 20250514 | 141400 | 10097184845 | 7510 | 7500 | 7510 | 7490 | 3401 |
| 338 | 20250514 | 141300 | 10071670485 | 7510 | 7500 | 7510 | 7500 | 2320 |
| 339 | 20250514 | 141200 | 10054251325 | 7510 | 7510 | 7510 | 7500 | 3446 |
| 340 | 20250514 | 141100 | 10028397365 | 7520 | 7500 | 7520 | 7500 | 6485 |
| 341 | 20250514 | 141000 | 9979692095 | 7500 | 7500 | 7510 | 7490 | 5415 |
| 342 | 20250514 | 140900 | 9939068235 | 7500 | 7480 | 7510 | 7480 | 1588 |
| 343 | 20250514 | 140800 | 9927179155 | 7480 | 7480 | 7500 | 7470 | 7487 |
| 344 | 20250514 | 140700 | 9871179895 | 7480 | 7480 | 7490 | 7470 | 4265 |
| 345 | 20250514 | 140600 | 9839305195 | 7480 | 7470 | 7480 | 7460 | 1668 |
| 346 | 20250514 | 140500 | 9826843135 | 7470 | 7480 | 7480 | 7470 | 2936 |
| 347 | 20250514 | 140400 | 9804909165 | 7470 | 7490 | 7500 | 7470 | 1755 |
| 348 | 20250514 | 140300 | 9791777035 | 7490 | 7480 | 7490 | 7480 | 766 |
| 349 | 20250514 | 140200 | 9786046440 | 7480 | 7490 | 7490 | 7470 | 3603 |
| 350 | 20250514 | 140100 | 9759111070 | 7470 | 7470 | 7490 | 7460 | 8100 |
| 351 | 20250514 | 140000 | 9698570240 | 7480 | 7450 | 7480 | 7450 | 11457 |
| 352 | 20250514 | 135900 | 9613177260 | 7440 | 7480 | 7490 | 7440 | 28679 |
| 353 | 20250514 | 135800 | 9399017000 | 7490 | 7520 | 7520 | 7490 | 26577 |
| 354 | 20250514 | 135700 | 9199801950 | 7520 | 7520 | 7520 | 7510 | 4049 |
| 355 | 20250514 | 135600 | 9169377740 | 7530 | 7530 | 7530 | 7510 | 2676 |
| 356 | 20250514 | 135500 | 9149266480 | 7520 | 7520 | 7520 | 7500 | 16200 |
| 357 | 20250514 | 135400 | 9027624900 | 7520 | 7520 | 7530 | 7510 | 5165 |
| 358 | 20250514 | 135300 | 8988774200 | 7540 | 7520 | 7540 | 7520 | 11099 |
| 359 | 20250514 | 135200 | 8905285110 | 7530 | 7530 | 7530 | 7510 | 19986 |
| 360 | 20250514 | 135100 | 8754929560 | 7540 | 7540 | 7550 | 7530 | 3951 |
| 361 | 20250514 | 135000 | 8725143130 | 7540 | 7550 | 7560 | 7540 | 5157 |
| 362 | 20250514 | 134900 | 8686237590 | 7550 | 7540 | 7560 | 7530 | 3630 |
| 363 | 20250514 | 134800 | 8658862110 | 7540 | 7550 | 7560 | 7520 | 7909 |
| 364 | 20250514 | 134700 | 8599263090 | 7560 | 7540 | 7560 | 7530 | 21715 |
| 365 | 20250514 | 134600 | 8435706270 | 7560 | 7550 | 7580 | 7530 | 11844 |
| 366 | 20250514 | 134500 | 8346355890 | 7560 | 7570 | 7570 | 7560 | 2740 |
| 367 | 20250514 | 134400 | 8325627670 | 7570 | 7560 | 7570 | 7550 | 1432 |
| 368 | 20250514 | 134300 | 8314810340 | 7560 | 7570 | 7580 | 7540 | 14042 |
| 369 | 20250514 | 134200 | 8208796040 | 7570 | 7580 | 7590 | 7550 | 11427 |
| 370 | 20250514 | 134100 | 8122436710 | 7580 | 7610 | 7640 | 7560 | 22339 |
| 371 | 20250514 | 134000 | 7953278160 | 7620 | 7630 | 7630 | 7600 | 982 |
| 372 | 20250514 | 133900 | 7945799100 | 7620 | 7610 | 7630 | 7610 | 2222 |
| 373 | 20250514 | 133800 | 7928869180 | 7620 | 7630 | 7630 | 7620 | 927 |
| 374 | 20250514 | 133700 | 7921804330 | 7620 | 7630 | 7650 | 7620 | 1722 |
| 375 | 20250514 | 133600 | 7908652310 | 7630 | 7590 | 7630 | 7580 | 11887 |
| 376 | 20250514 | 133500 | 7818195170 | 7580 | 7540 | 7580 | 7530 | 6830 |
| 377 | 20250514 | 133400 | 7766557440 | 7540 | 7530 | 7550 | 7520 | 2156 |
| 378 | 20250514 | 133300 | 7750306980 | 7530 | 7550 | 7550 | 7520 | 8536 |
| 379 | 20250514 | 133200 | 7686058440 | 7520 | 7570 | 7570 | 7520 | 17221 |
| 380 | 20250514 | 133100 | 7556361445 | 7560 | 7555 | 7560 | 7550 | 1057 |
| 381 | 20250514 | 133000 | 7548372615 | 7550 | 7540 | 7550 | 7540 | 2734 |
| 382 | 20250514 | 132900 | 7527752775 | 7540 | 7530 | 7540 | 7530 | 1607 |
| 383 | 20250514 | 132800 | 7515647125 | 7530 | 7540 | 7540 | 7520 | 3078 |
| 384 | 20250514 | 132700 | 7492471445 | 7540 | 7545 | 7550 | 7540 | 3157 |
| 385 | 20250514 | 132600 | 7468665995 | 7540 | 7550 | 7560 | 7540 | 6169 |
| 386 | 20250514 | 132500 | 7422129395 | 7550 | 7570 | 7580 | 7550 | 14585 |
| 387 | 20250514 | 132400 | 7311954085 | 7580 | 7580 | 7580 | 7560 | 2929 |
| 388 | 20250514 | 132300 | 7289780765 | 7580 | 7590 | 7600 | 7580 | 1999 |
| 389 | 20250514 | 132200 | 7274613715 | 7580 | 7580 | 7590 | 7580 | 2601 |
| 390 | 20250514 | 132100 | 7254897135 | 7570 | 7560 | 7580 | 7560 | 2864 |
| 391 | 20250514 | 132000 | 7233238365 | 7570 | 7590 | 7590 | 7570 | 7680 |
| 392 | 20250514 | 131900 | 7175060515 | 7600 | 7610 | 7610 | 7580 | 19956 |
| 393 | 20250514 | 131800 | 7023504285 | 7620 | 7640 | 7640 | 7610 | 13288 |
| 394 | 20250514 | 131700 | 6922292165 | 7630 | 7630 | 7640 | 7620 | 233 |
| 395 | 20250514 | 131600 | 6920514525 | 7630 | 7630 | 7630 | 7620 | 2253 |
| 396 | 20250514 | 131500 | 6903339605 | 7640 | 7640 | 7640 | 7620 | 4387 |
| 397 | 20250514 | 131400 | 6869877595 | 7640 | 7640 | 7650 | 7640 | 914 |
| 398 | 20250514 | 131300 | 6862893585 | 7640 | 7650 | 7650 | 7640 | 577 |
| 399 | 20250514 | 131200 | 6858483355 | 7650 | 7650 | 7650 | 7650 | 204 |
| 400 | 20250514 | 131100 | 6856922755 | 7640 | 7650 | 7650 | 7640 | 642 |
| 401 | 20250514 | 131000 | 6852012365 | 7650 | 7640 | 7650 | 7630 | 5202 |
| 402 | 20250514 | 130900 | 6812266135 | 7640 | 7620 | 7640 | 7620 | 7598 |
| 403 | 20250514 | 130800 | 6754357795 | 7620 | 7630 | 7630 | 7610 | 16832 |
| 404 | 20250514 | 130700 | 6626101845 | 7630 | 7630 | 7640 | 7620 | 4712 |
| 405 | 20250514 | 130600 | 6590145845 | 7640 | 7620 | 7640 | 7610 | 2861 |
| 406 | 20250514 | 130500 | 6568319365 | 7620 | 7630 | 7630 | 7610 | 8011 |
| 407 | 20250514 | 130400 | 6507263885 | 7630 | 7640 | 7640 | 7630 | 541 |
| 408 | 20250514 | 130300 | 6503134885 | 7630 | 7640 | 7650 | 7630 | 5258 |
| 409 | 20250514 | 130200 | 6462998605 | 7640 | 7640 | 7640 | 7630 | 234 |
| 410 | 20250514 | 130100 | 6461212165 | 7640 | 7630 | 7640 | 7630 | 4175 |
| 411 | 20250514 | 130000 | 6429342435 | 7640 | 7660 | 7660 | 7630 | 4627 |
| 412 | 20250514 | 125900 | 6393963815 | 7670 | 7670 | 7670 | 7660 | 2431 |
| 413 | 20250514 | 125800 | 6375329495 | 7670 | 7680 | 7680 | 7670 | 1392 |
| 414 | 20250514 | 125700 | 6364652055 | 7670 | 7660 | 7680 | 7660 | 1284 |
| 415 | 20250514 | 125600 | 6354813485 | 7670 | 7670 | 7680 | 7660 | 2672 |
| 416 | 20250514 | 125500 | 6334327485 | 7670 | 7680 | 7680 | 7670 | 2059 |
| 417 | 20250514 | 125400 | 6318526695 | 7680 | 7660 | 7680 | 7660 | 1369 |
| 418 | 20250514 | 125300 | 6308025495 | 7670 | 7670 | 7680 | 7660 | 2578 |
| 419 | 20250514 | 125200 | 6288252445 | 7670 | 7650 | 7670 | 7650 | 2108 |
| 420 | 20250514 | 125100 | 6272109425 | 7650 | 7630 | 7670 | 7630 | 4919 |
| 421 | 20250514 | 125000 | 6234513235 | 7630 | 7640 | 7640 | 7630 | 4828 |
| 422 | 20250514 | 124900 | 6197665025 | 7640 | 7640 | 7650 | 7630 | 59 |
| 423 | 20250514 | 124800 | 6197214265 | 7640 | 7650 | 7650 | 7630 | 4120 |
| 424 | 20250514 | 124700 | 6165724845 | 7660 | 7650 | 7670 | 7650 | 648 |
| 425 | 20250514 | 124600 | 6160767295 | 7650 | 7660 | 7660 | 7650 | 2706 |
| 426 | 20250514 | 124500 | 6140045385 | 7660 | 7650 | 7660 | 7650 | 3983 |
| 427 | 20250514 | 124400 | 6109573825 | 7650 | 7650 | 7650 | 7640 | 4147 |
| 428 | 20250514 | 124300 | 6077874545 | 7650 | 7650 | 7650 | 7650 | 207 |
| 429 | 20250514 | 124200 | 6076290995 | 7650 | 7650 | 7650 | 7650 | 290 |
| 430 | 20250514 | 124100 | 6074072495 | 7650 | 7640 | 7650 | 7640 | 789 |
| 431 | 20250514 | 124000 | 6068040515 | 7640 | 7650 | 7650 | 7640 | 240 |
| 432 | 20250514 | 123900 | 6066206665 | 7650 | 7630 | 7650 | 7630 | 31 |
| 433 | 20250514 | 123800 | 6065969535 | 7640 | 7640 | 7650 | 7630 | 1278 |
| 434 | 20250514 | 123700 | 6056202545 | 7650 | 7660 | 7670 | 7640 | 11962 |
| 435 | 20250514 | 123600 | 5964740715 | 7660 | 7660 | 7660 | 7650 | 1975 |
| 436 | 20250514 | 123500 | 5949612255 | 7660 | 7670 | 7680 | 7650 | 2655 |
| 437 | 20250514 | 123400 | 5929255765 | 7660 | 7650 | 7680 | 7650 | 6717 |
| 438 | 20250514 | 123300 | 5877837575 | 7650 | 7660 | 7660 | 7650 | 5704 |
| 439 | 20250514 | 123200 | 5834185285 | 7670 | 7660 | 7670 | 7660 | 1385 |
| 440 | 20250514 | 123100 | 5823576085 | 7660 | 7670 | 7670 | 7660 | 2753 |
| 441 | 20250514 | 123000 | 5802485895 | 7660 | 7670 | 7680 | 7660 | 353 |
| 442 | 20250514 | 122900 | 5799778485 | 7690 | 7700 | 7700 | 7690 | 328 |
| 443 | 20250514 | 122800 | 5797254665 | 7700 | 7680 | 7700 | 7670 | 2326 |
| 444 | 20250514 | 122700 | 5779402855 | 7690 | 7670 | 7690 | 7670 | 513 |
| 445 | 20250514 | 122600 | 5775462415 | 7670 | 7680 | 7680 | 7670 | 1746 |
| 446 | 20250514 | 122500 | 5762059995 | 7670 | 7670 | 7670 | 7670 | 493 |
| 447 | 20250514 | 122400 | 5758278685 | 7670 | 7680 | 7680 | 7670 | 262 |
| 448 | 20250514 | 122300 | 5756269125 | 7680 | 7680 | 7680 | 7680 | 115 |
| 449 | 20250514 | 122200 | 5755385925 | 7670 | 7650 | 7670 | 7650 | 613 |
| 450 | 20250514 | 122100 | 5750686215 | 7660 | 7640 | 7660 | 7640 | 1171 |
| 451 | 20250514 | 122000 | 5741719765 | 7650 | 7670 | 7670 | 7640 | 4270 |
| 452 | 20250514 | 121900 | 5709051215 | 7650 | 7655 | 7660 | 7650 | 1508 |
| 453 | 20250514 | 121800 | 5697501310 | 7655 | 7660 | 7660 | 7650 | 676 |
| 454 | 20250514 | 121700 | 5692324825 | 7660 | 7660 | 7660 | 7660 | 1365 |
| 455 | 20250514 | 121600 | 5681868925 | 7660 | 7660 | 7670 | 7660 | 259 |
| 456 | 20250514 | 121500 | 5679884485 | 7660 | 7640 | 7660 | 7640 | 2603 |
| 457 | 20250514 | 121400 | 5659976635 | 7650 | 7670 | 7680 | 7650 | 10500 |
| 458 | 20250514 | 121300 | 5579607145 | 7670 | 7680 | 7680 | 7660 | 5201 |
| 459 | 20250514 | 121200 | 5539746305 | 7670 | 7680 | 7690 | 7670 | 2255 |
| 460 | 20250514 | 121100 | 5522434185 | 7680 | 7690 | 7700 | 7680 | 417 |
| 461 | 20250514 | 121000 | 5519227845 | 7700 | 7680 | 7700 | 7680 | 4127 |
| 462 | 20250514 | 120900 | 5487508735 | 7680 | 7680 | 7680 | 7670 | 98 |
| 463 | 20250514 | 120800 | 5486756365 | 7680 | 7680 | 7680 | 7680 | 11 |
| 464 | 20250514 | 120700 | 5486671885 | 7680 | 7680 | 7680 | 7680 | 4 |
| 465 | 20250514 | 120600 | 5486641165 | 7680 | 7680 | 7680 | 7670 | 106 |
| 466 | 20250514 | 120500 | 5485827105 | 7660 | 7670 | 7690 | 7660 | 2570 |
| 467 | 20250514 | 120400 | 5466124495 | 7670 | 7670 | 7680 | 7670 | 855 |
| 468 | 20250514 | 120300 | 5459565825 | 7680 | 7680 | 7690 | 7680 | 1619 |
| 469 | 20250514 | 120200 | 5447131725 | 7670 | 7680 | 7690 | 7670 | 1491 |
| 470 | 20250514 | 120100 | 5435691195 | 7680 | 7700 | 7700 | 7680 | 1990 |
| 471 | 20250514 | 120000 | 5420389925 | 7700 | 7720 | 7740 | 7690 | 12864 |
| 472 | 20250514 | 115900 | 5321209885 | 7720 | 7720 | 7730 | 7710 | 582 |
| 473 | 20250514 | 115800 | 5316716575 | 7730 | 7720 | 7730 | 7700 | 4940 |
| 474 | 20250514 | 115700 | 5278596655 | 7730 | 7700 | 7730 | 7700 | 656 |
| 475 | 20250514 | 115600 | 5273533245 | 7720 | 7710 | 7720 | 7700 | 1315 |
| 476 | 20250514 | 115500 | 5263396065 | 7710 | 7720 | 7720 | 7700 | 715 |
| 477 | 20250514 | 115400 | 5257882555 | 7720 | 7720 | 7720 | 7720 | 377 |
| 478 | 20250514 | 115300 | 5254972115 | 7720 | 7710 | 7720 | 7710 | 6007 |
| 479 | 20250514 | 115200 | 5208602035 | 7720 | 7710 | 7720 | 7710 | 310 |
| 480 | 20250514 | 115100 | 5206210605 | 7710 | 7710 | 7730 | 7710 | 1217 |
| 481 | 20250514 | 115000 | 5196816235 | 7710 | 7700 | 7710 | 7700 | 860 |
| 482 | 20250514 | 114900 | 5190191355 | 7700 | 7700 | 7710 | 7700 | 959 |
| 483 | 20250514 | 114800 | 5182804505 | 7700 | 7710 | 7710 | 7690 | 1459 |
| 484 | 20250514 | 114700 | 5171564845 | 7700 | 7680 | 7700 | 7680 | 2864 |
| 485 | 20250514 | 114600 | 5149548825 | 7680 | 7680 | 7680 | 7670 | 1154 |
| 486 | 20250514 | 114500 | 5140693575 | 7670 | 7680 | 7680 | 7650 | 2208 |
| 487 | 20250514 | 114400 | 5123754215 | 7670 | 7660 | 7680 | 7660 | 3927 |
| 488 | 20250514 | 114300 | 5093628515 | 7650 | 7640 | 7660 | 7630 | 6818 |
| 489 | 20250514 | 114200 | 5041529055 | 7640 | 7620 | 7640 | 7620 | 2100 |
| 490 | 20250514 | 114100 | 5025515305 | 7620 | 7630 | 7640 | 7620 | 3518 |
| 491 | 20250514 | 114000 | 4998695550 | 7620 | 7620 | 7630 | 7610 | 2004 |
| 492 | 20250514 | 113900 | 4983416720 | 7620 | 7630 | 7640 | 7620 | 11708 |
| 493 | 20250514 | 113800 | 4894125000 | 7630 | 7640 | 7640 | 7620 | 2149 |
| 494 | 20250514 | 113700 | 4877742290 | 7630 | 7620 | 7640 | 7610 | 16112 |
| 495 | 20250514 | 113600 | 4754837800 | 7610 | 7660 | 7670 | 7610 | 27652 |
| 496 | 20250514 | 113500 | 4543811860 | 7660 | 7680 | 7680 | 7660 | 14522 |
| 497 | 20250514 | 113400 | 4432498500 | 7690 | 7700 | 7710 | 7680 | 8418 |
| 498 | 20250514 | 113300 | 4367772770 | 7680 | 7730 | 7730 | 7680 | 6121 |
| 499 | 20250514 | 113200 | 4320683180 | 7720 | 7720 | 7730 | 7690 | 10881 |
| 500 | 20250514 | 113100 | 4236814860 | 7720 | 7740 | 7740 | 7720 | 660 |
| 501 | 20250514 | 113000 | 4231714650 | 7730 | 7770 | 7790 | 7720 | 10991 |
| 502 | 20250514 | 112900 | 4146422020 | 7780 | 7760 | 7790 | 7760 | 5504 |
| 503 | 20250514 | 112800 | 4103645100 | 7760 | 7750 | 7760 | 7750 | 1873 |
| 504 | 20250514 | 112700 | 4089120880 | 7760 | 7770 | 7770 | 7730 | 7374 |
| 505 | 20250514 | 112600 | 4032010870 | 7760 | 7730 | 7770 | 7730 | 7663 |
| 506 | 20250514 | 112500 | 3972694530 | 7730 | 7720 | 7730 | 7720 | 4325 |
| 507 | 20250514 | 112400 | 3939273360 | 7730 | 7690 | 7730 | 7690 | 6488 |
| 508 | 20250514 | 112300 | 3889223420 | 7700 | 7680 | 7700 | 7660 | 6518 |
| 509 | 20250514 | 112200 | 3839180420 | 7680 | 7710 | 7710 | 7660 | 15341 |
| 510 | 20250514 | 112100 | 3721300890 | 7720 | 7740 | 7740 | 7700 | 7107 |
| 511 | 20250514 | 112000 | 3666490390 | 7740 | 7740 | 7740 | 7700 | 9353 |
| 512 | 20250514 | 111900 | 3594273250 | 7740 | 7740 | 7760 | 7730 | 6201 |
| 513 | 20250514 | 111800 | 3546239440 | 7740 | 7720 | 7750 | 7700 | 2997 |
| 514 | 20250514 | 111700 | 3523071020 | 7700 | 7690 | 7720 | 7680 | 8272 |
| 515 | 20250514 | 111600 | 3459404370 | 7690 | 7660 | 7690 | 7650 | 8912 |
| 516 | 20250514 | 111500 | 3391147390 | 7670 | 7710 | 7720 | 7660 | 19565 |
| 517 | 20250514 | 111400 | 3240584920 | 7710 | 7720 | 7720 | 7690 | 5215 |
| 518 | 20250514 | 111300 | 3200434410 | 7700 | 7690 | 7720 | 7680 | 13119 |
| 519 | 20250514 | 111200 | 3099515400 | 7690 | 7660 | 7700 | 7650 | 11851 |
| 520 | 20250514 | 111100 | 3008563370 | 7650 | 7660 | 7690 | 7640 | 17782 |
| 521 | 20250514 | 111000 | 2872266120 | 7650 | 7730 | 7730 | 7620 | 36097 |
| 522 | 20250514 | 110900 | 2595634690 | 7720 | 7700 | 7750 | 7690 | 8828 |
| 523 | 20250514 | 110800 | 2527494280 | 7690 | 7770 | 7780 | 7650 | 31370 |
| 524 | 20250514 | 110700 | 2285715320 | 7770 | 7870 | 7880 | 7750 | 34752 |
| 525 | 20250514 | 110600 | 2014153460 | 7870 | 7940 | 7950 | 7860 | 12710 |
| 526 | 20250514 | 110500 | 1913921570 | 7940 | 7960 | 7970 | 7910 | 14431 |
| 527 | 20250514 | 110400 | 1799599310 | 7980 | 8030 | 8030 | 7960 | 5527 |
| 528 | 20250514 | 110300 | 1755428770 | 8030 | 8030 | 8030 | 8020 | 344 |
| 529 | 20250514 | 110200 | 1752668030 | 8030 | 8030 | 8030 | 8020 | 222 |
| 530 | 20250514 | 110100 | 1750885800 | 8030 | 8020 | 8030 | 8010 | 355 |
| 531 | 20250514 | 110000 | 1748040910 | 8020 | 8040 | 8040 | 8010 | 832 |
| 532 | 20250514 | 105900 | 1741362830 | 8040 | 8040 | 8040 | 8020 | 1264 |
| 533 | 20250514 | 105800 | 1731208680 | 8040 | 8030 | 8040 | 8020 | 723 |
| 534 | 20250514 | 105700 | 1725401610 | 8030 | 8020 | 8030 | 8020 | 1753 |
| 535 | 20250514 | 105600 | 1711341210 | 8020 | 8010 | 8020 | 8010 | 460 |
| 536 | 20250514 | 105500 | 1707653610 | 8010 | 8000 | 8010 | 7990 | 673 |
| 537 | 20250514 | 105400 | 1702266630 | 8010 | 8010 | 8010 | 8000 | 911 |
| 538 | 20250514 | 105300 | 1694973610 | 8010 | 8020 | 8020 | 8000 | 477 |
| 539 | 20250514 | 105200 | 1691155210 | 8010 | 8010 | 8020 | 7990 | 483 |
| 540 | 20250514 | 105100 | 1687288130 | 8010 | 8010 | 8010 | 8000 | 573 |
| 541 | 20250514 | 105000 | 1682699430 | 8010 | 8000 | 8010 | 7990 | 746 |
| 542 | 20250514 | 104900 | 1676733600 | 8000 | 8000 | 8010 | 7990 | 1514 |
| 543 | 20250514 | 104800 | 1664621560 | 8010 | 8020 | 8030 | 8000 | 932 |
| 544 | 20250514 | 104700 | 1657153590 | 8020 | 7990 | 8040 | 7990 | 3576 |
| 545 | 20250514 | 104600 | 1628495500 | 7990 | 7990 | 8000 | 7980 | 1224 |
| 546 | 20250514 | 104500 | 1618714700 | 8000 | 8000 | 8000 | 7980 | 1914 |
| 547 | 20250514 | 104400 | 1603421130 | 8010 | 8020 | 8020 | 8010 | 297 |
| 548 | 20250514 | 104300 | 1601042130 | 8020 | 7990 | 8020 | 7990 | 2807 |
| 549 | 20250514 | 104200 | 1578598210 | 7990 | 7940 | 8040 | 7940 | 10074 |
| 550 | 20250514 | 104100 | 1498050230 | 7960 | 7920 | 7960 | 7920 | 1367 |
| 551 | 20250514 | 104000 | 1487197880 | 7920 | 7920 | 7920 | 7910 | 490 |
| 552 | 20250514 | 103900 | 1483319260 | 7920 | 7910 | 7920 | 7900 | 495 |
| 553 | 20250514 | 103800 | 1479403940 | 7910 | 7910 | 7910 | 7900 | 213 |
| 554 | 20250514 | 103700 | 1477719380 | 7900 | 7910 | 7910 | 7900 | 1848 |
| 555 | 20250514 | 103600 | 1463108400 | 7920 | 7910 | 7920 | 7910 | 1029 |
| 556 | 20250514 | 103500 | 1454967800 | 7910 | 7920 | 7920 | 7900 | 963 |
| 557 | 20250514 | 103400 | 1447349880 | 7930 | 7920 | 7940 | 7920 | 1790 |
| 558 | 20250514 | 103300 | 1433171950 | 7920 | 7890 | 7920 | 7890 | 3600 |
| 559 | 20250514 | 103200 | 1404728550 | 7890 | 7900 | 7900 | 7890 | 292 |
| 560 | 20250514 | 103100 | 1402423360 | 7900 | 7890 | 7900 | 7890 | 1349 |
| 561 | 20250514 | 103000 | 1391778590 | 7900 | 7900 | 7900 | 7890 | 1222 |
| 562 | 20250514 | 102900 | 1382131970 | 7900 | 7920 | 7920 | 7890 | 7036 |
| 563 | 20250514 | 102800 | 1326536970 | 7910 | 7920 | 7920 | 7910 | 898 |
| 564 | 20250514 | 102700 | 1319428180 | 7920 | 7940 | 7940 | 7910 | 9549 |
| 565 | 20250514 | 102600 | 1243792510 | 7940 | 7940 | 7950 | 7920 | 7122 |
| 566 | 20250514 | 102500 | 1187309310 | 7940 | 7950 | 7950 | 7940 | 481 |
| 567 | 20250514 | 102400 | 1183488170 | 7950 | 7950 | 7950 | 7950 | 1378 |
| 568 | 20250514 | 102300 | 1172533070 | 7940 | 7940 | 7950 | 7940 | 1801 |
| 569 | 20250514 | 102200 | 1158229110 | 7940 | 7950 | 7950 | 7940 | 1684 |
| 570 | 20250514 | 102100 | 1144857140 | 7950 | 7940 | 7950 | 7940 | 1596 |
| 571 | 20250514 | 102000 | 1132182700 | 7930 | 7950 | 7950 | 7910 | 7683 |
| 572 | 20250514 | 101900 | 1071243440 | 7950 | 7970 | 7970 | 7950 | 11249 |
| 573 | 20250514 | 101800 | 981680790 | 7970 | 7980 | 7980 | 7970 | 86 |
| 574 | 20250514 | 101700 | 980995310 | 7980 | 7980 | 7990 | 7970 | 79 |
| 575 | 20250514 | 101600 | 980365520 | 7980 | 7980 | 8000 | 7970 | 920 |
| 576 | 20250514 | 101500 | 973024280 | 7980 | 8000 | 8000 | 7980 | 563 |
| 577 | 20250514 | 101400 | 968531340 | 7980 | 7980 | 7990 | 7980 | 2683 |
| 578 | 20250514 | 101300 | 947120290 | 7980 | 7980 | 8010 | 7980 | 1509 |
| 579 | 20250514 | 101200 | 935049310 | 7990 | 7980 | 8000 | 7980 | 605 |
| 580 | 20250514 | 101100 | 930220340 | 7990 | 8000 | 8000 | 7990 | 1238 |
| 581 | 20250514 | 101000 | 920328700 | 8000 | 8000 | 8000 | 7990 | 3994 |
| 582 | 20250514 | 100900 | 888415610 | 8000 | 8010 | 8010 | 8000 | 671 |
| 583 | 20250514 | 100800 | 883047600 | 8000 | 8000 | 8000 | 8000 | 224 |
| 584 | 20250514 | 100700 | 881255600 | 8000 | 8000 | 8000 | 8000 | 586 |
| 585 | 20250514 | 100600 | 876567600 | 8000 | 8000 | 8010 | 8000 | 503 |
| 586 | 20250514 | 100500 | 872543560 | 8000 | 8000 | 8010 | 8000 | 1876 |
| 587 | 20250514 | 100400 | 857532690 | 8000 | 8000 | 8000 | 7990 | 333 |
| 588 | 20250514 | 100300 | 854871810 | 8000 | 7990 | 8000 | 7990 | 803 |
| 589 | 20250514 | 100200 | 848450870 | 7990 | 7990 | 8000 | 7990 | 476 |
| 590 | 20250514 | 100100 | 844647470 | 7990 | 8000 | 8000 | 7990 | 6413 |
| 591 | 20250514 | 100000 | 793398540 | 8010 | 8010 | 8010 | 8000 | 1571 |
| 592 | 20250514 | 095900 | 780815100 | 8010 | 8010 | 8010 | 8010 | 297 |
| 593 | 20250514 | 095800 | 778436130 | 8000 | 8010 | 8010 | 8000 | 242 |
| 594 | 20250514 | 095700 | 776500110 | 8000 | 8000 | 8000 | 7990 | 1547 |
| 595 | 20250514 | 095600 | 764124990 | 8010 | 8000 | 8010 | 8000 | 1715 |
| 596 | 20250514 | 095500 | 750399880 | 8000 | 7990 | 8000 | 7990 | 993 |
| 597 | 20250514 | 095400 | 742455930 | 7990 | 7990 | 7990 | 7990 | 585 |
| 598 | 20250514 | 095300 | 737781780 | 7990 | 7990 | 7990 | 7990 | 411 |
| 599 | 20250514 | 095200 | 734497890 | 7990 | 7990 | 7990 | 7990 | 247 |
| 600 | 20250514 | 095100 | 732524360 | 7990 | 8010 | 8010 | 7990 | 1155 |
| 601 | 20250514 | 095000 | 723284720 | 8010 | 8010 | 8010 | 8010 | 734 |
| 602 | 20250514 | 094900 | 717405380 | 8010 | 8010 | 8010 | 8010 | 2 |
| 603 | 20250514 | 094800 | 717389360 | 8010 | 8010 | 8010 | 8010 | 2760 |
| 604 | 20250514 | 094700 | 695281760 | 8000 | 8040 | 8040 | 7990 | 20750 |
| 605 | 20250514 | 094600 | 529105450 | 8060 | 8060 | 8060 | 8040 | 8220 |
| 606 | 20250514 | 094500 | 463001550 | 8060 | 8090 | 8110 | 8060 | 4209 |
| 607 | 20250514 | 094400 | 428985370 | 8070 | 8060 | 8090 | 8060 | 1573 |
| 608 | 20250514 | 094300 | 416281660 | 8070 | 8060 | 8070 | 8060 | 570 |
| 609 | 20250514 | 094200 | 411687450 | 8050 | 8050 | 8070 | 8050 | 4315 |
| 610 | 20250514 | 094100 | 376918620 | 8040 | 8040 | 8050 | 8040 | 284 |
| 611 | 20250514 | 094000 | 374633440 | 8050 | 8040 | 8050 | 8030 | 1012 |
| 612 | 20250514 | 093900 | 366495820 | 8030 | 8020 | 8030 | 8020 | 509 |
| 613 | 20250514 | 093800 | 362408750 | 8030 | 8030 | 8030 | 8030 | 151 |
| 614 | 20250514 | 093700 | 361196220 | 8030 | 8030 | 8030 | 8030 | 249 |
| 615 | 20250514 | 093600 | 359196750 | 8040 | 8050 | 8050 | 8040 | 226 |
| 616 | 20250514 | 093500 | 357379450 | 8040 | 8030 | 8040 | 8030 | 761 |
| 617 | 20250514 | 093400 | 351263040 | 8020 | 8020 | 8020 | 8020 | 250 |
| 618 | 20250514 | 093300 | 349258040 | 8020 | 8020 | 8020 | 8020 | 107 |
| 619 | 20250514 | 093200 | 348399900 | 8020 | 8020 | 8020 | 8020 | 191 |
| 620 | 20250514 | 093100 | 346868080 | 8030 | 8030 | 8030 | 8030 | 154 |
| 621 | 20250514 | 093000 | 345631460 | 8040 | 8000 | 8040 | 8000 | 7984 |
| 622 | 20250514 | 092900 | 281722740 | 8000 | 8020 | 8020 | 8000 | 1034 |
| 623 | 20250514 | 092800 | 273450680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 624 | 20250514 | 092700 | 273450680 | 8020 | 8000 | 8020 | 8000 | 1485 |
| 625 | 20250514 | 092600 | 261558320 | 8000 | 8010 | 8010 | 8000 | 392 |
| 626 | 20250514 | 092500 | 258419340 | 8010 | 8010 | 8010 | 8010 | 111 |
| 627 | 20250514 | 092400 | 257530230 | 8020 | 8030 | 8030 | 8010 | 2911 |
| 628 | 20250514 | 092300 | 234184830 | 8030 | 8030 | 8030 | 8030 | 379 |
| 629 | 20250514 | 092200 | 231141460 | 8040 | 8020 | 8040 | 8020 | 723 |
| 630 | 20250514 | 092100 | 225335770 | 8020 | 8010 | 8020 | 8010 | 528 |
| 631 | 20250514 | 092000 | 221105630 | 8020 | 8040 | 8040 | 8020 | 486 |
| 632 | 20250514 | 091900 | 217207610 | 8040 | 8040 | 8040 | 8040 | 221 |
| 633 | 20250514 | 091800 | 215430770 | 8040 | 8050 | 8050 | 8040 | 731 |
| 634 | 20250514 | 091700 | 209553420 | 8040 | 8040 | 8040 | 8010 | 1966 |
| 635 | 20250514 | 091600 | 193771820 | 8030 | 7990 | 8030 | 7990 | 3051 |
| 636 | 20250514 | 091500 | 169327150 | 7990 | 7990 | 7990 | 7970 | 745 |
| 637 | 20250514 | 091400 | 163382490 | 7970 | 7980 | 7980 | 7970 | 661 |
| 638 | 20250514 | 091300 | 158107760 | 8000 | 8000 | 8000 | 7990 | 1588 |
| 639 | 20250514 | 091200 | 145415680 | 8000 | 8000 | 8000 | 8000 | 524 |
| 640 | 20250514 | 091100 | 141223680 | 8000 | 8000 | 8010 | 7990 | 869 |
| 641 | 20250514 | 091000 | 134273350 | 8010 | 8000 | 8010 | 7990 | 727 |
| 642 | 20250514 | 090900 | 128459540 | 8000 | 8010 | 8020 | 8000 | 773 |
| 643 | 20250514 | 090800 | 122268310 | 8020 | 8020 | 8020 | 8020 | 0 |
| 644 | 20250514 | 090700 | 122268310 | 8020 | 8000 | 8020 | 8000 | 277 |
| 645 | 20250514 | 090600 | 120049810 | 8020 | 8010 | 8020 | 8000 | 3086 |
| 646 | 20250514 | 090500 | 95340250 | 8010 | 8010 | 8010 | 8010 | 221 |
| 647 | 20250514 | 090400 | 93570040 | 8000 | 8020 | 8030 | 8000 | 470 |
| 648 | 20250514 | 090300 | 89805710 | 8010 | 8020 | 8020 | 8010 | 1080 |
| 649 | 20250514 | 090200 | 81150740 | 8040 | 8020 | 8040 | 8020 | 732 |
| 650 | 20250514 | 090100 | 75272840 | 8010 | 8020 | 8020 | 8010 | 1994 |
| 651 | 20250514 | 090000 | 59297070 | 8020 | 8080 | 8080 | 8010 | 7351 |