32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 3 | 20250515 | 194800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250515 | 194700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250515 | 194600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250515 | 194500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250515 | 194400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250515 | 194300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250515 | 194200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250515 | 194100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250515 | 194000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250515 | 193900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250515 | 193800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250515 | 193700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250515 | 193600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250515 | 193500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250515 | 193400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250515 | 193300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250515 | 193200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250515 | 193100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250515 | 193000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250515 | 192900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250515 | 192800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250515 | 192700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250515 | 192600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250515 | 192500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250515 | 192400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250515 | 192300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250515 | 192200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250515 | 192100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250515 | 192000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250515 | 191900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 33 | 20250515 | 191800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250515 | 191700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250515 | 191600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250515 | 191500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250515 | 191400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250515 | 191300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250515 | 191200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250515 | 191100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250515 | 191000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250515 | 190900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250515 | 190800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250515 | 190700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250515 | 190600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250515 | 190500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250515 | 190400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250515 | 190300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250515 | 190200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250515 | 190100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250515 | 190000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250515 | 185900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250515 | 185800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250515 | 185700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250515 | 185600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250515 | 185500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250515 | 185400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250515 | 185300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250515 | 185200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250515 | 185100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250515 | 185000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250515 | 184900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 63 | 20250515 | 184800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250515 | 184700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250515 | 184600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250515 | 184500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250515 | 184400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250515 | 184300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250515 | 184200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250515 | 184100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250515 | 184000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250515 | 183900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250515 | 183800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250515 | 183700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250515 | 183600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250515 | 183500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250515 | 183400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250515 | 183300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250515 | 183200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250515 | 183100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250515 | 183000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250515 | 182900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250515 | 182800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250515 | 182700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250515 | 182600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250515 | 182500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250515 | 182400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250515 | 182300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250515 | 182200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250515 | 182100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250515 | 182000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250515 | 181900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 93 | 20250515 | 181800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250515 | 181700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250515 | 181600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250515 | 181500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250515 | 181400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250515 | 181300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250515 | 181200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250515 | 181100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250515 | 181000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250515 | 180900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250515 | 180800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250515 | 180700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250515 | 180600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250515 | 180500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250515 | 180400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250515 | 180300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250515 | 180200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250515 | 180100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250515 | 180000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250515 | 175900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250515 | 175800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250515 | 175700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250515 | 175600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250515 | 175500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250515 | 175400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250515 | 175300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250515 | 175200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250515 | 175100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250515 | 175000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250515 | 174900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 123 | 20250515 | 174800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250515 | 174700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250515 | 174600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250515 | 174500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250515 | 174400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250515 | 174300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250515 | 174200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250515 | 174100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250515 | 174000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250515 | 173900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250515 | 173800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250515 | 173700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250515 | 173600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250515 | 173500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250515 | 173400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250515 | 173300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250515 | 173200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250515 | 173100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250515 | 173000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250515 | 172900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250515 | 172800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250515 | 172700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250515 | 172600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250515 | 172500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250515 | 172400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250515 | 172300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250515 | 172200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250515 | 172100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250515 | 172000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250515 | 171900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 153 | 20250515 | 171800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250515 | 171700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250515 | 171600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250515 | 171500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250515 | 171400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250515 | 171300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250515 | 171200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250515 | 171100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250515 | 171000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250515 | 170900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250515 | 170800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250515 | 170700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250515 | 170600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250515 | 170500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250515 | 170400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250515 | 170300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250515 | 170200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250515 | 170100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250515 | 170000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250515 | 165900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250515 | 165800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250515 | 165700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250515 | 165600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250515 | 165500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250515 | 165400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250515 | 165300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250515 | 165200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250515 | 165100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250515 | 165000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250515 | 164900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 183 | 20250515 | 164800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250515 | 164700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250515 | 164600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250515 | 164500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250515 | 164400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250515 | 164300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250515 | 164200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250515 | 164100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250515 | 164000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250515 | 163900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250515 | 163800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250515 | 163700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250515 | 163600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250515 | 163500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250515 | 163400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250515 | 163300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250515 | 163200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250515 | 163100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250515 | 163000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250515 | 162900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250515 | 162800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250515 | 162700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250515 | 162600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250515 | 162500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250515 | 162400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250515 | 162300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250515 | 162200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250515 | 162100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250515 | 162000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250515 | 161900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 213 | 20250515 | 161800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250515 | 161700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250515 | 161600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250515 | 161500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250515 | 161400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250515 | 161300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250515 | 161200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250515 | 161100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250515 | 161000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250515 | 160900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20250515 | 160800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20250515 | 160700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20250515 | 160600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20250515 | 160500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20250515 | 160400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20250515 | 160300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20250515 | 160200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20250515 | 160100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20250515 | 160000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20250515 | 155900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20250515 | 155800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20250515 | 155700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20250515 | 155600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20250515 | 155500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20250515 | 155400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20250515 | 155300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20250515 | 155200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20250515 | 155100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20250515 | 155000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20250515 | 154900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 243 | 20250515 | 154800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20250515 | 154700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20250515 | 154600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20250515 | 154500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20250515 | 154400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20250515 | 154300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20250515 | 154200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20250515 | 154100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20250515 | 154000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20250515 | 153900 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20250515 | 153800 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20250515 | 153700 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20250515 | 153600 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20250515 | 153500 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20250515 | 153400 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20250515 | 153300 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20250515 | 153200 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20250515 | 153100 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20250515 | 153000 | 3975433770 | 7650 | 7650 | 7650 | 7650 | 9785 |
| 262 | 20250515 | 152900 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20250515 | 152800 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20250515 | 152700 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20250515 | 152600 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20250515 | 152500 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20250515 | 152400 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20250515 | 152300 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20250515 | 152200 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20250515 | 152100 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20250515 | 152000 | 3900578520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20250515 | 151900 | 3900578520 | 7680 | 7630 | 7680 | 7610 | 5021 |
| 273 | 20250515 | 151800 | 3862300020 | 7630 | 7610 | 7650 | 7610 | 147 |
| 274 | 20250515 | 151700 | 3861177210 | 7690 | 7630 | 7690 | 7600 | 7946 |
| 275 | 20250515 | 151600 | 3800340810 | 7620 | 7640 | 7640 | 7610 | 5042 |
| 276 | 20250515 | 151500 | 3761935820 | 7630 | 7640 | 7640 | 7630 | 1970 |
| 277 | 20250515 | 151400 | 3746902330 | 7640 | 7630 | 7640 | 7620 | 2616 |
| 278 | 20250515 | 151300 | 3726940370 | 7630 | 7630 | 7630 | 7620 | 522 |
| 279 | 20250515 | 151200 | 3722957590 | 7630 | 7620 | 7630 | 7620 | 255 |
| 280 | 20250515 | 151100 | 3721012020 | 7630 | 7630 | 7630 | 7630 | 1086 |
| 281 | 20250515 | 151000 | 3712725840 | 7640 | 7640 | 7640 | 7640 | 87 |
| 282 | 20250515 | 150900 | 3712061160 | 7640 | 7640 | 7640 | 7630 | 3067 |
| 283 | 20250515 | 150800 | 3688629500 | 7630 | 7630 | 7640 | 7630 | 2490 |
| 284 | 20250515 | 150700 | 3669615140 | 7630 | 7610 | 7630 | 7610 | 6056 |
| 285 | 20250515 | 150600 | 3623443580 | 7610 | 7620 | 7620 | 7600 | 762 |
| 286 | 20250515 | 150500 | 3617648920 | 7600 | 7610 | 7610 | 7600 | 819 |
| 287 | 20250515 | 150400 | 3611420340 | 7610 | 7620 | 7620 | 7610 | 746 |
| 288 | 20250515 | 150300 | 3605737900 | 7620 | 7610 | 7630 | 7600 | 3859 |
| 289 | 20250515 | 150200 | 3576338650 | 7610 | 7630 | 7630 | 7600 | 6213 |
| 290 | 20250515 | 150100 | 3529026730 | 7630 | 7640 | 7640 | 7630 | 1030 |
| 291 | 20250515 | 150000 | 3521167630 | 7630 | 7630 | 7640 | 7630 | 404 |
| 292 | 20250515 | 145900 | 3518082930 | 7630 | 7650 | 7650 | 7630 | 1540 |
| 293 | 20250515 | 145800 | 3506317010 | 7650 | 7650 | 7650 | 7650 | 1626 |
| 294 | 20250515 | 145700 | 3493878110 | 7650 | 7640 | 7650 | 7640 | 196 |
| 295 | 20250515 | 145600 | 3492378790 | 7650 | 7650 | 7660 | 7650 | 2716 |
| 296 | 20250515 | 145500 | 3471590460 | 7650 | 7630 | 7660 | 7630 | 6981 |
| 297 | 20250515 | 145400 | 3418265640 | 7630 | 7640 | 7640 | 7620 | 5297 |
| 298 | 20250515 | 145300 | 3377848510 | 7640 | 7630 | 7640 | 7620 | 2923 |
| 299 | 20250515 | 145200 | 3355539260 | 7620 | 7640 | 7640 | 7620 | 2830 |
| 300 | 20250515 | 145100 | 3333968330 | 7630 | 7650 | 7650 | 7620 | 3015 |
| 301 | 20250515 | 145000 | 3310957570 | 7640 | 7670 | 7670 | 7640 | 2757 |
| 302 | 20250515 | 144900 | 3289868550 | 7670 | 7680 | 7680 | 7670 | 3350 |
| 303 | 20250515 | 144800 | 3264155750 | 7690 | 7640 | 7710 | 7640 | 35576 |
| 304 | 20250515 | 144700 | 2990528020 | 7640 | 7640 | 7640 | 7630 | 6091 |
| 305 | 20250515 | 144600 | 2944003770 | 7640 | 7640 | 7640 | 7640 | 188 |
| 306 | 20250515 | 144500 | 2942567450 | 7640 | 7630 | 7640 | 7620 | 2005 |
| 307 | 20250515 | 144400 | 2927253350 | 7630 | 7620 | 7630 | 7620 | 676 |
| 308 | 20250515 | 144300 | 2922095620 | 7620 | 7600 | 7620 | 7600 | 4366 |
| 309 | 20250515 | 144200 | 2888893220 | 7600 | 7610 | 7610 | 7600 | 1165 |
| 310 | 20250515 | 144100 | 2880027650 | 7610 | 7620 | 7620 | 7610 | 147 |
| 311 | 20250515 | 144000 | 2878908960 | 7610 | 7610 | 7610 | 7610 | 88 |
| 312 | 20250515 | 143900 | 2878239280 | 7620 | 7610 | 7620 | 7610 | 51 |
| 313 | 20250515 | 143800 | 2877851070 | 7610 | 7600 | 7610 | 7600 | 789 |
| 314 | 20250515 | 143700 | 2871847950 | 7610 | 7600 | 7610 | 7600 | 4194 |
| 315 | 20250515 | 143600 | 2839942610 | 7600 | 7600 | 7610 | 7590 | 1668 |
| 316 | 20250515 | 143500 | 2827269160 | 7590 | 7590 | 7600 | 7590 | 1075 |
| 317 | 20250515 | 143400 | 2819102810 | 7590 | 7590 | 7600 | 7590 | 1798 |
| 318 | 20250515 | 143300 | 2805445980 | 7590 | 7600 | 7600 | 7590 | 198 |
| 319 | 20250515 | 143200 | 2803943030 | 7600 | 7600 | 7600 | 7600 | 105 |
| 320 | 20250515 | 143100 | 2803145030 | 7600 | 7600 | 7600 | 7600 | 233 |
| 321 | 20250515 | 143000 | 2801374230 | 7600 | 7600 | 7610 | 7600 | 6993 |
| 322 | 20250515 | 142900 | 2748227320 | 7590 | 7590 | 7590 | 7590 | 114 |
| 323 | 20250515 | 142800 | 2747362060 | 7600 | 7600 | 7600 | 7600 | 100 |
| 324 | 20250515 | 142700 | 2746602060 | 7590 | 7590 | 7590 | 7580 | 114 |
| 325 | 20250515 | 142600 | 2745737030 | 7580 | 7580 | 7590 | 7580 | 40 |
| 326 | 20250515 | 142500 | 2745433660 | 7580 | 7580 | 7590 | 7580 | 1757 |
| 327 | 20250515 | 142400 | 2732100190 | 7590 | 7600 | 7600 | 7590 | 6023 |
| 328 | 20250515 | 142300 | 2686351700 | 7600 | 7600 | 7610 | 7600 | 341 |
| 329 | 20250515 | 142200 | 2683759550 | 7600 | 7600 | 7600 | 7600 | 43 |
| 330 | 20250515 | 142100 | 2683432750 | 7600 | 7610 | 7610 | 7600 | 132 |
| 331 | 20250515 | 142000 | 2682429220 | 7610 | 7610 | 7610 | 7610 | 80 |
| 332 | 20250515 | 141900 | 2681820420 | 7610 | 7600 | 7610 | 7600 | 88 |
| 333 | 20250515 | 141800 | 2681150940 | 7600 | 7610 | 7610 | 7600 | 376 |
| 334 | 20250515 | 141700 | 2678290370 | 7610 | 7610 | 7610 | 7610 | 1036 |
| 335 | 20250515 | 141600 | 2670406410 | 7610 | 7620 | 7620 | 7610 | 2526 |
| 336 | 20250515 | 141500 | 2651159110 | 7620 | 7620 | 7630 | 7620 | 673 |
| 337 | 20250515 | 141400 | 2646025970 | 7620 | 7630 | 7630 | 7620 | 1222 |
| 338 | 20250515 | 141300 | 2636703080 | 7630 | 7630 | 7630 | 7630 | 976 |
| 339 | 20250515 | 141200 | 2629256200 | 7630 | 7630 | 7630 | 7630 | 97 |
| 340 | 20250515 | 141100 | 2628516090 | 7630 | 7640 | 7640 | 7630 | 908 |
| 341 | 20250515 | 141000 | 2621579120 | 7640 | 7640 | 7640 | 7640 | 46 |
| 342 | 20250515 | 140900 | 2621227680 | 7640 | 7630 | 7640 | 7630 | 341 |
| 343 | 20250515 | 140800 | 2618623590 | 7640 | 7650 | 7650 | 7640 | 6094 |
| 344 | 20250515 | 140700 | 2572038490 | 7660 | 7650 | 7660 | 7650 | 329 |
| 345 | 20250515 | 140600 | 2569519570 | 7650 | 7650 | 7650 | 7650 | 22 |
| 346 | 20250515 | 140500 | 2569351270 | 7650 | 7650 | 7650 | 7650 | 99 |
| 347 | 20250515 | 140400 | 2568593920 | 7660 | 7660 | 7660 | 7660 | 1160 |
| 348 | 20250515 | 140300 | 2559708320 | 7660 | 7660 | 7660 | 7660 | 94 |
| 349 | 20250515 | 140200 | 2558988280 | 7660 | 7670 | 7670 | 7660 | 294 |
| 350 | 20250515 | 140100 | 2556733380 | 7660 | 7660 | 7660 | 7660 | 241 |
| 351 | 20250515 | 140000 | 2554887320 | 7660 | 7660 | 7660 | 7660 | 107 |
| 352 | 20250515 | 135900 | 2554067700 | 7670 | 7660 | 7670 | 7650 | 124 |
| 353 | 20250515 | 135800 | 2553117790 | 7660 | 7660 | 7660 | 7650 | 484 |
| 354 | 20250515 | 135700 | 2549411330 | 7660 | 7650 | 7660 | 7640 | 2534 |
| 355 | 20250515 | 135600 | 2530027735 | 7660 | 7660 | 7660 | 7650 | 1960 |
| 356 | 20250515 | 135500 | 2515016525 | 7650 | 7660 | 7660 | 7650 | 4924 |
| 357 | 20250515 | 135400 | 2477326985 | 7660 | 7670 | 7670 | 7660 | 984 |
| 358 | 20250515 | 135300 | 2469780905 | 7670 | 7680 | 7690 | 7670 | 2530 |
| 359 | 20250515 | 135200 | 2450337865 | 7680 | 7690 | 7690 | 7680 | 2751 |
| 360 | 20250515 | 135100 | 2429201845 | 7690 | 7640 | 7710 | 7640 | 12249 |
| 361 | 20250515 | 135000 | 2334985705 | 7640 | 7640 | 7650 | 7640 | 830 |
| 362 | 20250515 | 134900 | 2328636595 | 7640 | 7630 | 7640 | 7630 | 448 |
| 363 | 20250515 | 134800 | 2325214865 | 7630 | 7630 | 7630 | 7630 | 8 |
| 364 | 20250515 | 134700 | 2325153825 | 7630 | 7630 | 7630 | 7630 | 111 |
| 365 | 20250515 | 134600 | 2324306895 | 7630 | 7630 | 7640 | 7630 | 4593 |
| 366 | 20250515 | 134500 | 2289247025 | 7640 | 7620 | 7640 | 7620 | 655 |
| 367 | 20250515 | 134400 | 2284248105 | 7620 | 7610 | 7620 | 7610 | 1223 |
| 368 | 20250515 | 134300 | 2274938795 | 7600 | 7600 | 7600 | 7600 | 3278 |
| 369 | 20250515 | 134200 | 2250025995 | 7600 | 7610 | 7610 | 7600 | 42 |
| 370 | 20250515 | 134100 | 2249706745 | 7610 | 7620 | 7620 | 7610 | 3722 |
| 371 | 20250515 | 134000 | 2221382265 | 7620 | 7610 | 7620 | 7610 | 487 |
| 372 | 20250515 | 133900 | 2217673015 | 7610 | 7610 | 7610 | 7610 | 222 |
| 373 | 20250515 | 133800 | 2215983595 | 7610 | 7620 | 7620 | 7610 | 1288 |
| 374 | 20250515 | 133700 | 2206181035 | 7620 | 7610 | 7620 | 7610 | 189 |
| 375 | 20250515 | 133600 | 2204741165 | 7610 | 7620 | 7620 | 7610 | 26 |
| 376 | 20250515 | 133500 | 2204543125 | 7620 | 7620 | 7630 | 7610 | 736 |
| 377 | 20250515 | 133400 | 2198934995 | 7620 | 7620 | 7620 | 7620 | 559 |
| 378 | 20250515 | 133300 | 2194675415 | 7620 | 7620 | 7620 | 7610 | 239 |
| 379 | 20250515 | 133200 | 2192854315 | 7640 | 7620 | 7640 | 7620 | 443 |
| 380 | 20250515 | 133100 | 2189476165 | 7630 | 7630 | 7630 | 7620 | 753 |
| 381 | 20250515 | 133000 | 2183730925 | 7630 | 7610 | 7630 | 7610 | 2852 |
| 382 | 20250515 | 132900 | 2161985595 | 7620 | 7610 | 7620 | 7610 | 109 |
| 383 | 20250515 | 132800 | 2161155915 | 7610 | 7630 | 7630 | 7610 | 1617 |
| 384 | 20250515 | 132700 | 2148838785 | 7620 | 7620 | 7620 | 7620 | 124 |
| 385 | 20250515 | 132600 | 2147893905 | 7630 | 7620 | 7630 | 7620 | 1976 |
| 386 | 20250515 | 132500 | 2132836005 | 7620 | 7620 | 7620 | 7620 | 241 |
| 387 | 20250515 | 132400 | 2130999585 | 7620 | 7620 | 7620 | 7620 | 50 |
| 388 | 20250515 | 132300 | 2130618585 | 7620 | 7630 | 7630 | 7620 | 3870 |
| 389 | 20250515 | 132200 | 2101123445 | 7630 | 7640 | 7640 | 7630 | 1202 |
| 390 | 20250515 | 132100 | 2091944325 | 7640 | 7640 | 7650 | 7640 | 255 |
| 391 | 20250515 | 132000 | 2089993865 | 7640 | 7650 | 7650 | 7640 | 109 |
| 392 | 20250515 | 131900 | 2089161015 | 7650 | 7650 | 7650 | 7640 | 282 |
| 393 | 20250515 | 131800 | 2087003885 | 7640 | 7640 | 7640 | 7630 | 818 |
| 394 | 20250515 | 131700 | 2080758235 | 7650 | 7650 | 7650 | 7640 | 1693 |
| 395 | 20250515 | 131600 | 2067822725 | 7650 | 7660 | 7660 | 7650 | 142 |
| 396 | 20250515 | 131500 | 2066736135 | 7660 | 7660 | 7660 | 7650 | 77 |
| 397 | 20250515 | 131400 | 2066146605 | 7660 | 7660 | 7660 | 7650 | 3246 |
| 398 | 20250515 | 131300 | 2041311685 | 7660 | 7660 | 7660 | 7660 | 188 |
| 399 | 20250515 | 131200 | 2039871605 | 7660 | 7660 | 7670 | 7660 | 271 |
| 400 | 20250515 | 131100 | 2037794205 | 7660 | 7650 | 7660 | 7650 | 641 |
| 401 | 20250515 | 131000 | 2032885205 | 7650 | 7650 | 7650 | 7650 | 90 |
| 402 | 20250515 | 130900 | 2032196705 | 7650 | 7650 | 7650 | 7650 | 271 |
| 403 | 20250515 | 130800 | 2030123555 | 7650 | 7650 | 7650 | 7640 | 350 |
| 404 | 20250515 | 130700 | 2027446065 | 7650 | 7660 | 7660 | 7640 | 2134 |
| 405 | 20250515 | 130600 | 2011121265 | 7650 | 7660 | 7660 | 7650 | 57 |
| 406 | 20250515 | 130500 | 2010684985 | 7660 | 7650 | 7660 | 7650 | 1356 |
| 407 | 20250515 | 130400 | 2000311085 | 7650 | 7640 | 7650 | 7640 | 2464 |
| 408 | 20250515 | 130300 | 1981473035 | 7630 | 7650 | 7650 | 7630 | 1096 |
| 409 | 20250515 | 130200 | 1973103425 | 7640 | 7640 | 7660 | 7640 | 619 |
| 410 | 20250515 | 130100 | 1968374245 | 7630 | 7680 | 7680 | 7630 | 6231 |
| 411 | 20250515 | 130000 | 1920733755 | 7670 | 7670 | 7680 | 7670 | 259 |
| 412 | 20250515 | 125900 | 1918745725 | 7670 | 7680 | 7680 | 7670 | 1741 |
| 413 | 20250515 | 125800 | 1905384995 | 7670 | 7690 | 7690 | 7670 | 5760 |
| 414 | 20250515 | 125700 | 1861148345 | 7690 | 7690 | 7690 | 7690 | 546 |
| 415 | 20250515 | 125600 | 1856949605 | 7680 | 7680 | 7690 | 7680 | 654 |
| 416 | 20250515 | 125500 | 1851925905 | 7680 | 7680 | 7680 | 7680 | 467 |
| 417 | 20250515 | 125400 | 1848339345 | 7680 | 7690 | 7690 | 7680 | 317 |
| 418 | 20250515 | 125300 | 1845903315 | 7680 | 7680 | 7690 | 7680 | 838 |
| 419 | 20250515 | 125200 | 1839464345 | 7680 | 7680 | 7690 | 7680 | 1105 |
| 420 | 20250515 | 125100 | 1830977385 | 7680 | 7670 | 7680 | 7660 | 850 |
| 421 | 20250515 | 125000 | 1824453735 | 7670 | 7680 | 7680 | 7670 | 43 |
| 422 | 20250515 | 124900 | 1824123505 | 7680 | 7680 | 7690 | 7670 | 379 |
| 423 | 20250515 | 124800 | 1821212925 | 7680 | 7680 | 7680 | 7670 | 268 |
| 424 | 20250515 | 124700 | 1819154825 | 7680 | 7690 | 7690 | 7670 | 517 |
| 425 | 20250515 | 124600 | 1815182015 | 7700 | 7670 | 7700 | 7670 | 2611 |
| 426 | 20250515 | 124500 | 1795118655 | 7670 | 7670 | 7670 | 7660 | 281 |
| 427 | 20250515 | 124400 | 1792964155 | 7660 | 7670 | 7670 | 7660 | 415 |
| 428 | 20250515 | 124300 | 1789781425 | 7660 | 7650 | 7660 | 7650 | 558 |
| 429 | 20250515 | 124200 | 1785507445 | 7650 | 7650 | 7650 | 7640 | 117 |
| 430 | 20250515 | 124100 | 1784612565 | 7660 | 7660 | 7660 | 7660 | 116 |
| 431 | 20250515 | 124000 | 1783724005 | 7660 | 7660 | 7660 | 7650 | 230 |
| 432 | 20250515 | 123900 | 1781963185 | 7660 | 7650 | 7660 | 7650 | 191 |
| 433 | 20250515 | 123800 | 1780501545 | 7650 | 7650 | 7660 | 7650 | 127 |
| 434 | 20250515 | 123700 | 1779529515 | 7650 | 7650 | 7680 | 7650 | 2513 |
| 435 | 20250515 | 123600 | 1760251125 | 7640 | 7650 | 7650 | 7640 | 243 |
| 436 | 20250515 | 123500 | 1758393675 | 7650 | 7650 | 7660 | 7650 | 311 |
| 437 | 20250515 | 123400 | 1756013625 | 7640 | 7670 | 7670 | 7640 | 5896 |
| 438 | 20250515 | 123300 | 1710810415 | 7670 | 7630 | 7700 | 7630 | 13169 |
| 439 | 20250515 | 123200 | 1609796715 | 7630 | 7640 | 7650 | 7630 | 2420 |
| 440 | 20250515 | 123100 | 1591292655 | 7630 | 7630 | 7640 | 7630 | 209 |
| 441 | 20250515 | 123000 | 1589696985 | 7640 | 7640 | 7640 | 7640 | 292 |
| 442 | 20250515 | 122900 | 1587466105 | 7640 | 7640 | 7640 | 7640 | 96 |
| 443 | 20250515 | 122800 | 1586732665 | 7640 | 7640 | 7640 | 7640 | 29 |
| 444 | 20250515 | 122700 | 1586511105 | 7640 | 7640 | 7640 | 7640 | 179 |
| 445 | 20250515 | 122600 | 1585143545 | 7630 | 7630 | 7630 | 7630 | 34 |
| 446 | 20250515 | 122500 | 1584884125 | 7630 | 7630 | 7630 | 7630 | 86 |
| 447 | 20250515 | 122400 | 1584227945 | 7650 | 7630 | 7650 | 7630 | 172 |
| 448 | 20250515 | 122300 | 1582914285 | 7630 | 7640 | 7640 | 7630 | 403 |
| 449 | 20250515 | 122200 | 1579835855 | 7640 | 7640 | 7640 | 7640 | 234 |
| 450 | 20250515 | 122100 | 1578048095 | 7650 | 7630 | 7650 | 7630 | 1094 |
| 451 | 20250515 | 122000 | 1569684685 | 7630 | 7630 | 7640 | 7630 | 877 |
| 452 | 20250515 | 121900 | 1562985325 | 7630 | 7620 | 7630 | 7620 | 109 |
| 453 | 20250515 | 121800 | 1562153965 | 7620 | 7620 | 7620 | 7620 | 102 |
| 454 | 20250515 | 121700 | 1561376725 | 7630 | 7620 | 7630 | 7620 | 904 |
| 455 | 20250515 | 121600 | 1554479345 | 7620 | 7620 | 7620 | 7620 | 104 |
| 456 | 20250515 | 121500 | 1553686865 | 7630 | 7640 | 7640 | 7630 | 2783 |
| 457 | 20250515 | 121400 | 1532451695 | 7630 | 7630 | 7640 | 7630 | 322 |
| 458 | 20250515 | 121300 | 1529992855 | 7630 | 7630 | 7630 | 7630 | 74 |
| 459 | 20250515 | 121200 | 1529428235 | 7630 | 7630 | 7630 | 7630 | 41 |
| 460 | 20250515 | 121100 | 1529115405 | 7630 | 7630 | 7630 | 7630 | 123 |
| 461 | 20250515 | 121000 | 1528176915 | 7630 | 7620 | 7630 | 7620 | 623 |
| 462 | 20250515 | 120900 | 1523423585 | 7620 | 7620 | 7620 | 7620 | 102 |
| 463 | 20250515 | 120800 | 1522646345 | 7630 | 7640 | 7640 | 7620 | 1383 |
| 464 | 20250515 | 120700 | 1512089205 | 7630 | 7630 | 7630 | 7630 | 115 |
| 465 | 20250515 | 120600 | 1511211755 | 7640 | 7630 | 7640 | 7630 | 16 |
| 466 | 20250515 | 120500 | 1511089655 | 7630 | 7630 | 7630 | 7630 | 181 |
| 467 | 20250515 | 120400 | 1509708625 | 7630 | 7630 | 7640 | 7630 | 286 |
| 468 | 20250515 | 120300 | 1507525395 | 7630 | 7630 | 7630 | 7630 | 23 |
| 469 | 20250515 | 120200 | 1507349905 | 7630 | 7620 | 7630 | 7620 | 377 |
| 470 | 20250515 | 120100 | 1504473555 | 7630 | 7630 | 7630 | 7630 | 6 |
| 471 | 20250515 | 120000 | 1504427775 | 7630 | 7630 | 7630 | 7620 | 638 |
| 472 | 20250515 | 115900 | 1499560945 | 7630 | 7640 | 7640 | 7630 | 2622 |
| 473 | 20250515 | 115800 | 1479549255 | 7630 | 7640 | 7640 | 7630 | 1089 |
| 474 | 20250515 | 115700 | 1471230185 | 7640 | 7630 | 7640 | 7630 | 1934 |
| 475 | 20250515 | 115600 | 1456455055 | 7640 | 7630 | 7640 | 7630 | 183 |
| 476 | 20250515 | 115500 | 1455058055 | 7630 | 7630 | 7640 | 7630 | 601 |
| 477 | 20250515 | 115400 | 1450467425 | 7630 | 7620 | 7630 | 7620 | 527 |
| 478 | 20250515 | 115300 | 1446447715 | 7630 | 7615 | 7635 | 7615 | 1333 |
| 479 | 20250515 | 115200 | 1436279265 | 7615 | 7620 | 7630 | 7615 | 920 |
| 480 | 20250515 | 115100 | 1429265950 | 7610 | 7610 | 7610 | 7610 | 90 |
| 481 | 20250515 | 115000 | 1428581050 | 7610 | 7610 | 7610 | 7610 | 191 |
| 482 | 20250515 | 114900 | 1427127540 | 7620 | 7610 | 7620 | 7610 | 162 |
| 483 | 20250515 | 114800 | 1425894600 | 7610 | 7620 | 7620 | 7610 | 466 |
| 484 | 20250515 | 114700 | 1422343840 | 7610 | 7620 | 7620 | 7610 | 604 |
| 485 | 20250515 | 114600 | 1417742740 | 7620 | 7610 | 7630 | 7610 | 2096 |
| 486 | 20250515 | 114500 | 1401770860 | 7620 | 7610 | 7620 | 7610 | 180 |
| 487 | 20250515 | 114400 | 1400400250 | 7610 | 7610 | 7610 | 7610 | 89 |
| 488 | 20250515 | 114300 | 1399722960 | 7610 | 7610 | 7620 | 7610 | 324 |
| 489 | 20250515 | 114200 | 1397254380 | 7620 | 7600 | 7620 | 7600 | 6248 |
| 490 | 20250515 | 114100 | 1349677100 | 7600 | 7600 | 7610 | 7600 | 766 |
| 491 | 20250515 | 114000 | 1343848270 | 7600 | 7590 | 7600 | 7590 | 1906 |
| 492 | 20250515 | 113900 | 1329363960 | 7590 | 7590 | 7590 | 7590 | 147 |
| 493 | 20250515 | 113800 | 1328248230 | 7590 | 7590 | 7590 | 7590 | 723 |
| 494 | 20250515 | 113700 | 1322760660 | 7590 | 7580 | 7590 | 7580 | 256 |
| 495 | 20250515 | 113600 | 1320818070 | 7580 | 7580 | 7580 | 7580 | 91 |
| 496 | 20250515 | 113500 | 1320128290 | 7580 | 7580 | 7580 | 7580 | 114 |
| 497 | 20250515 | 113400 | 1319264170 | 7590 | 7580 | 7590 | 7580 | 114 |
| 498 | 20250515 | 113300 | 1318399050 | 7580 | 7580 | 7590 | 7580 | 470 |
| 499 | 20250515 | 113200 | 1314834450 | 7580 | 7580 | 7590 | 7580 | 225 |
| 500 | 20250515 | 113100 | 1313128220 | 7580 | 7580 | 7580 | 7580 | 162 |
| 501 | 20250515 | 113000 | 1311900260 | 7580 | 7580 | 7580 | 7570 | 422 |
| 502 | 20250515 | 112900 | 1308701640 | 7570 | 7570 | 7570 | 7570 | 114 |
| 503 | 20250515 | 112800 | 1307838660 | 7570 | 7570 | 7570 | 7560 | 162 |
| 504 | 20250515 | 112700 | 1306612640 | 7560 | 7560 | 7560 | 7560 | 139 |
| 505 | 20250515 | 112600 | 1305561800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 506 | 20250515 | 112500 | 1305561800 | 7560 | 7580 | 7580 | 7560 | 1677 |
| 507 | 20250515 | 112400 | 1292865510 | 7580 | 7580 | 7590 | 7570 | 2558 |
| 508 | 20250515 | 112300 | 1273476060 | 7570 | 7570 | 7570 | 7560 | 689 |
| 509 | 20250515 | 112200 | 1268260480 | 7570 | 7560 | 7570 | 7560 | 767 |
| 510 | 20250515 | 112100 | 1262455240 | 7570 | 7570 | 7580 | 7560 | 3685 |
| 511 | 20250515 | 112000 | 1234536540 | 7570 | 7570 | 7580 | 7560 | 3668 |
| 512 | 20250515 | 111900 | 1206768400 | 7560 | 7560 | 7560 | 7560 | 852 |
| 513 | 20250515 | 111800 | 1200327280 | 7550 | 7550 | 7550 | 7550 | 90 |
| 514 | 20250515 | 111700 | 1199647780 | 7550 | 7550 | 7560 | 7550 | 269 |
| 515 | 20250515 | 111600 | 1197615330 | 7540 | 7550 | 7550 | 7540 | 1746 |
| 516 | 20250515 | 111500 | 1184434150 | 7540 | 7540 | 7540 | 7540 | 107 |
| 517 | 20250515 | 111400 | 1183627370 | 7540 | 7540 | 7540 | 7540 | 93 |
| 518 | 20250515 | 111300 | 1182926150 | 7540 | 7530 | 7540 | 7530 | 147 |
| 519 | 20250515 | 111200 | 1181818580 | 7540 | 7550 | 7550 | 7540 | 854 |
| 520 | 20250515 | 111100 | 1175379160 | 7550 | 7530 | 7550 | 7530 | 3404 |
| 521 | 20250515 | 111000 | 1149714100 | 7530 | 7530 | 7530 | 7530 | 14 |
| 522 | 20250515 | 110900 | 1149608680 | 7530 | 7530 | 7530 | 7530 | 424 |
| 523 | 20250515 | 110800 | 1146415960 | 7530 | 7530 | 7530 | 7530 | 328 |
| 524 | 20250515 | 110700 | 1143946120 | 7520 | 7530 | 7530 | 7520 | 94 |
| 525 | 20250515 | 110600 | 1143239220 | 7520 | 7520 | 7520 | 7520 | 15 |
| 526 | 20250515 | 110500 | 1143126420 | 7520 | 7520 | 7520 | 7520 | 114 |
| 527 | 20250515 | 110400 | 1142269140 | 7530 | 7520 | 7530 | 7520 | 130 |
| 528 | 20250515 | 110300 | 1141291140 | 7530 | 7520 | 7530 | 7520 | 140 |
| 529 | 20250515 | 110200 | 1140237250 | 7520 | 7530 | 7530 | 7520 | 87 |
| 530 | 20250515 | 110100 | 1139582990 | 7520 | 7540 | 7540 | 7520 | 208 |
| 531 | 20250515 | 110000 | 1138017040 | 7530 | 7520 | 7530 | 7520 | 196 |
| 532 | 20250515 | 105900 | 1136542200 | 7530 | 7530 | 7540 | 7530 | 103 |
| 533 | 20250515 | 105800 | 1135766420 | 7520 | 7530 | 7530 | 7520 | 261 |
| 534 | 20250515 | 105700 | 1133802080 | 7520 | 7530 | 7530 | 7520 | 523 |
| 535 | 20250515 | 105600 | 1129864050 | 7520 | 7520 | 7530 | 7520 | 135 |
| 536 | 20250515 | 105500 | 1128848540 | 7520 | 7510 | 7520 | 7510 | 116 |
| 537 | 20250515 | 105400 | 1127977220 | 7520 | 7510 | 7530 | 7510 | 900 |
| 538 | 20250515 | 105300 | 1121204700 | 7510 | 7510 | 7510 | 7510 | 103 |
| 539 | 20250515 | 105200 | 1120431170 | 7510 | 7520 | 7520 | 7510 | 316 |
| 540 | 20250515 | 105100 | 1118055010 | 7510 | 7510 | 7510 | 7510 | 380 |
| 541 | 20250515 | 105000 | 1115201210 | 7520 | 7510 | 7520 | 7510 | 308 |
| 542 | 20250515 | 104900 | 1112887420 | 7500 | 7500 | 7510 | 7500 | 215 |
| 543 | 20250515 | 104800 | 1111274840 | 7500 | 7500 | 7510 | 7500 | 82 |
| 544 | 20250515 | 104700 | 1110659310 | 7500 | 7500 | 7500 | 7500 | 98 |
| 545 | 20250515 | 104600 | 1109924310 | 7500 | 7490 | 7500 | 7490 | 720 |
| 546 | 20250515 | 104500 | 1104525270 | 7490 | 7490 | 7490 | 7490 | 15 |
| 547 | 20250515 | 104400 | 1104412920 | 7490 | 7490 | 7490 | 7480 | 141 |
| 548 | 20250515 | 104300 | 1103357640 | 7480 | 7480 | 7490 | 7480 | 47 |
| 549 | 20250515 | 104200 | 1103005940 | 7480 | 7480 | 7480 | 7480 | 77 |
| 550 | 20250515 | 104100 | 1102429980 | 7480 | 7500 | 7500 | 7480 | 31 |
| 551 | 20250515 | 104000 | 1102197780 | 7490 | 7490 | 7490 | 7480 | 1102 |
| 552 | 20250515 | 103900 | 1093948780 | 7490 | 7480 | 7490 | 7480 | 106 |
| 553 | 20250515 | 103800 | 1093154990 | 7490 | 7480 | 7490 | 7480 | 309 |
| 554 | 20250515 | 103700 | 1090841540 | 7480 | 7490 | 7490 | 7480 | 123 |
| 555 | 20250515 | 103600 | 1089920410 | 7480 | 7480 | 7480 | 7480 | 116 |
| 556 | 20250515 | 103500 | 1089052730 | 7480 | 7480 | 7480 | 7480 | 87 |
| 557 | 20250515 | 103400 | 1088401970 | 7480 | 7490 | 7490 | 7480 | 16 |
| 558 | 20250515 | 103300 | 1088282280 | 7480 | 7480 | 7490 | 7480 | 224 |
| 559 | 20250515 | 103200 | 1086605680 | 7490 | 7490 | 7490 | 7490 | 102 |
| 560 | 20250515 | 103100 | 1085841700 | 7490 | 7490 | 7490 | 7490 | 1426 |
| 561 | 20250515 | 103000 | 1075160960 | 7500 | 7500 | 7500 | 7500 | 101 |
| 562 | 20250515 | 102900 | 1074403460 | 7490 | 7500 | 7500 | 7490 | 395 |
| 563 | 20250515 | 102800 | 1071441910 | 7500 | 7500 | 7500 | 7500 | 6 |
| 564 | 20250515 | 102700 | 1071396910 | 7490 | 7490 | 7490 | 7490 | 111 |
| 565 | 20250515 | 102600 | 1070565520 | 7490 | 7490 | 7490 | 7490 | 1457 |
| 566 | 20250515 | 102500 | 1059652590 | 7490 | 7490 | 7490 | 7490 | 720 |
| 567 | 20250515 | 102400 | 1054259790 | 7490 | 7490 | 7490 | 7490 | 146 |
| 568 | 20250515 | 102300 | 1053166250 | 7500 | 7500 | 7500 | 7500 | 1 |
| 569 | 20250515 | 102200 | 1053158750 | 7490 | 7490 | 7490 | 7490 | 1098 |
| 570 | 20250515 | 102100 | 1044934730 | 7500 | 7490 | 7500 | 7490 | 154 |
| 571 | 20250515 | 102000 | 1043779880 | 7500 | 7500 | 7510 | 7490 | 430 |
| 572 | 20250515 | 101900 | 1040555620 | 7510 | 7500 | 7510 | 7500 | 4269 |
| 573 | 20250515 | 101800 | 1008537830 | 7510 | 7500 | 7510 | 7500 | 513 |
| 574 | 20250515 | 101700 | 1004685310 | 7500 | 7500 | 7500 | 7500 | 84 |
| 575 | 20250515 | 101600 | 1004055310 | 7500 | 7500 | 7500 | 7500 | 20 |
| 576 | 20250515 | 101500 | 1003905310 | 7500 | 7500 | 7500 | 7500 | 584 |
| 577 | 20250515 | 101400 | 999525310 | 7500 | 7500 | 7500 | 7500 | 15 |
| 578 | 20250515 | 101300 | 999412810 | 7510 | 7500 | 7510 | 7500 | 576 |
| 579 | 20250515 | 101200 | 995092790 | 7500 | 7510 | 7510 | 7500 | 18 |
| 580 | 20250515 | 101100 | 994957770 | 7500 | 7500 | 7500 | 7490 | 188 |
| 581 | 20250515 | 101000 | 993548600 | 7510 | 7500 | 7510 | 7500 | 489 |
| 582 | 20250515 | 100900 | 989881090 | 7500 | 7520 | 7520 | 7500 | 297 |
| 583 | 20250515 | 100800 | 987651510 | 7510 | 7500 | 7520 | 7500 | 1827 |
| 584 | 20250515 | 100700 | 973929550 | 7490 | 7490 | 7490 | 7490 | 120 |
| 585 | 20250515 | 100600 | 973030750 | 7490 | 7500 | 7510 | 7490 | 830 |
| 586 | 20250515 | 100500 | 966805590 | 7500 | 7510 | 7520 | 7500 | 6401 |
| 587 | 20250515 | 100400 | 918781700 | 7510 | 7520 | 7540 | 7510 | 2303 |
| 588 | 20250515 | 100300 | 901469950 | 7520 | 7520 | 7520 | 7520 | 1 |
| 589 | 20250515 | 100200 | 901462430 | 7510 | 7510 | 7520 | 7510 | 1191 |
| 590 | 20250515 | 100100 | 892518010 | 7510 | 7510 | 7510 | 7510 | 6 |
| 591 | 20250515 | 100000 | 892472950 | 7510 | 7520 | 7520 | 7510 | 104 |
| 592 | 20250515 | 095900 | 891691820 | 7510 | 7510 | 7510 | 7510 | 15 |
| 593 | 20250515 | 095800 | 891579170 | 7510 | 7510 | 7510 | 7500 | 2687 |
| 594 | 20250515 | 095700 | 871400580 | 7510 | 7520 | 7520 | 7510 | 236 |
| 595 | 20250515 | 095600 | 869626030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 596 | 20250515 | 095500 | 869626030 | 7520 | 7530 | 7530 | 7520 | 757 |
| 597 | 20250515 | 095400 | 863927380 | 7530 | 7530 | 7530 | 7530 | 175 |
| 598 | 20250515 | 095300 | 862609630 | 7540 | 7530 | 7540 | 7530 | 829 |
| 599 | 20250515 | 095200 | 856360560 | 7530 | 7530 | 7530 | 7530 | 53 |
| 600 | 20250515 | 095100 | 855961470 | 7540 | 7540 | 7540 | 7520 | 713 |
| 601 | 20250515 | 095000 | 850590340 | 7520 | 7500 | 7540 | 7490 | 3495 |
| 602 | 20250515 | 094900 | 824281560 | 7500 | 7530 | 7530 | 7500 | 2646 |
| 603 | 20250515 | 094800 | 804405420 | 7520 | 7520 | 7530 | 7520 | 919 |
| 604 | 20250515 | 094700 | 797494510 | 7520 | 7530 | 7530 | 7520 | 1313 |
| 605 | 20250515 | 094600 | 787609580 | 7530 | 7530 | 7540 | 7520 | 4416 |
| 606 | 20250515 | 094500 | 754367550 | 7530 | 7500 | 7530 | 7500 | 3103 |
| 607 | 20250515 | 094400 | 731016640 | 7510 | 7500 | 7510 | 7500 | 485 |
| 608 | 20250515 | 094300 | 727375190 | 7510 | 7480 | 7510 | 7480 | 2202 |
| 609 | 20250515 | 094200 | 710861570 | 7480 | 7460 | 7480 | 7460 | 371 |
| 610 | 20250515 | 094100 | 708089200 | 7460 | 7460 | 7460 | 7460 | 27 |
| 611 | 20250515 | 094000 | 707887780 | 7460 | 7470 | 7470 | 7450 | 6277 |
| 612 | 20250515 | 093900 | 661099300 | 7470 | 7460 | 7470 | 7460 | 618 |
| 613 | 20250515 | 093800 | 656485840 | 7460 | 7460 | 7470 | 7460 | 1025 |
| 614 | 20250515 | 093700 | 648838630 | 7460 | 7490 | 7490 | 7460 | 2341 |
| 615 | 20250515 | 093600 | 631359850 | 7490 | 7470 | 7490 | 7470 | 989 |
| 616 | 20250515 | 093500 | 623969990 | 7470 | 7470 | 7480 | 7470 | 288 |
| 617 | 20250515 | 093400 | 621818610 | 7470 | 7460 | 7470 | 7460 | 365 |
| 618 | 20250515 | 093300 | 619095700 | 7460 | 7470 | 7470 | 7450 | 2992 |
| 619 | 20250515 | 093200 | 596796200 | 7470 | 7480 | 7480 | 7460 | 5742 |
| 620 | 20250515 | 093100 | 553914750 | 7480 | 7480 | 7480 | 7470 | 2429 |
| 621 | 20250515 | 093000 | 535755650 | 7480 | 7500 | 7510 | 7480 | 4607 |
| 622 | 20250515 | 092900 | 501259830 | 7500 | 7510 | 7510 | 7500 | 2611 |
| 623 | 20250515 | 092800 | 481674770 | 7510 | 7500 | 7510 | 7500 | 108 |
| 624 | 20250515 | 092700 | 480864650 | 7510 | 7510 | 7520 | 7510 | 2265 |
| 625 | 20250515 | 092600 | 463854490 | 7520 | 7530 | 7530 | 7520 | 127 |
| 626 | 20250515 | 092500 | 462899440 | 7530 | 7520 | 7530 | 7520 | 324 |
| 627 | 20250515 | 092400 | 460460790 | 7520 | 7530 | 7530 | 7520 | 2026 |
| 628 | 20250515 | 092300 | 445221800 | 7530 | 7540 | 7540 | 7520 | 2292 |
| 629 | 20250515 | 092200 | 427962860 | 7550 | 7550 | 7550 | 7540 | 1480 |
| 630 | 20250515 | 092100 | 416791050 | 7550 | 7530 | 7550 | 7530 | 383 |
| 631 | 20250515 | 092000 | 413900000 | 7530 | 7530 | 7540 | 7530 | 594 |
| 632 | 20250515 | 091900 | 409427070 | 7530 | 7540 | 7540 | 7530 | 1147 |
| 633 | 20250515 | 091800 | 400778710 | 7540 | 7540 | 7540 | 7540 | 1708 |
| 634 | 20250515 | 091700 | 387900390 | 7530 | 7550 | 7550 | 7520 | 4249 |
| 635 | 20250515 | 091600 | 355926940 | 7550 | 7550 | 7560 | 7540 | 1120 |
| 636 | 20250515 | 091500 | 347475470 | 7540 | 7540 | 7550 | 7530 | 638 |
| 637 | 20250515 | 091400 | 342665660 | 7530 | 7520 | 7540 | 7520 | 1322 |
| 638 | 20250515 | 091300 | 332711000 | 7530 | 7510 | 7530 | 7510 | 2561 |
| 639 | 20250515 | 091200 | 313467270 | 7510 | 7510 | 7510 | 7510 | 111 |
| 640 | 20250515 | 091100 | 312633660 | 7510 | 7510 | 7510 | 7500 | 2609 |
| 641 | 20250515 | 091000 | 293049830 | 7520 | 7510 | 7530 | 7510 | 3842 |
| 642 | 20250515 | 090900 | 264196240 | 7520 | 7520 | 7530 | 7490 | 4143 |
| 643 | 20250515 | 090800 | 233118870 | 7520 | 7530 | 7530 | 7520 | 1481 |
| 644 | 20250515 | 090700 | 221981330 | 7520 | 7520 | 7520 | 7510 | 654 |
| 645 | 20250515 | 090600 | 217063270 | 7520 | 7530 | 7530 | 7490 | 1638 |
| 646 | 20250515 | 090500 | 204773920 | 7490 | 7510 | 7530 | 7480 | 5812 |
| 647 | 20250515 | 090400 | 161178240 | 7530 | 7550 | 7550 | 7510 | 2635 |
| 648 | 20250515 | 090300 | 141365890 | 7550 | 7530 | 7550 | 7530 | 2306 |
| 649 | 20250515 | 090200 | 123983460 | 7560 | 7550 | 7560 | 7530 | 2740 |
| 650 | 20250515 | 090100 | 103317540 | 7560 | 7570 | 7570 | 7540 | 4498 |
| 651 | 20250515 | 090000 | 69344790 | 7570 | 7600 | 7600 | 7550 | 9138 |