33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 3 | 20250319 | 201100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20250319 | 201000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20250319 | 200900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20250319 | 200800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20250319 | 200700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20250319 | 200600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20250319 | 200500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20250319 | 200400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20250319 | 200300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20250319 | 200200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20250319 | 200100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20250319 | 200000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20250319 | 195900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20250319 | 195800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20250319 | 195700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20250319 | 195600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20250319 | 195500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20250319 | 195400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20250319 | 195300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20250319 | 195200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20250319 | 195100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20250319 | 195000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20250319 | 194900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20250319 | 194800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20250319 | 194700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20250319 | 194600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20250319 | 194500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20250319 | 194400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20250319 | 194300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20250319 | 194200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 33 | 20250319 | 194100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20250319 | 194000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20250319 | 193900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20250319 | 193800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20250319 | 193700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20250319 | 193600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20250319 | 193500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20250319 | 193400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20250319 | 193300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20250319 | 193200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20250319 | 193100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20250319 | 193000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20250319 | 192900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20250319 | 192800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20250319 | 192700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20250319 | 192600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20250319 | 192500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20250319 | 192400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20250319 | 192300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20250319 | 192200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20250319 | 192100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20250319 | 192000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20250319 | 191900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20250319 | 191800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20250319 | 191700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20250319 | 191600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20250319 | 191500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20250319 | 191400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20250319 | 191300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20250319 | 191200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 63 | 20250319 | 191100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20250319 | 191000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20250319 | 190900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20250319 | 190800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20250319 | 190700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20250319 | 190600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20250319 | 190500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20250319 | 190400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20250319 | 190300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20250319 | 190200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20250319 | 190100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20250319 | 190000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20250319 | 185900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20250319 | 185800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20250319 | 185700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20250319 | 185600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20250319 | 185500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20250319 | 185400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20250319 | 185300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20250319 | 185200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20250319 | 185100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20250319 | 185000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20250319 | 184900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20250319 | 184800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20250319 | 184700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20250319 | 184600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20250319 | 184500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20250319 | 184400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20250319 | 184300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20250319 | 184200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 93 | 20250319 | 184100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20250319 | 184000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20250319 | 183900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20250319 | 183800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20250319 | 183700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20250319 | 183600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20250319 | 183500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20250319 | 183400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20250319 | 183300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20250319 | 183200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20250319 | 183100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20250319 | 183000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20250319 | 182900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20250319 | 182800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20250319 | 182700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20250319 | 182600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20250319 | 182500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20250319 | 182400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20250319 | 182300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20250319 | 182200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20250319 | 182100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20250319 | 182000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20250319 | 181900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20250319 | 181800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20250319 | 181700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20250319 | 181600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20250319 | 181500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20250319 | 181400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20250319 | 181300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20250319 | 181200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 123 | 20250319 | 181100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20250319 | 181000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20250319 | 180900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20250319 | 180800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20250319 | 180700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20250319 | 180600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20250319 | 180500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20250319 | 180400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20250319 | 180300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20250319 | 180200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20250319 | 180100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20250319 | 180000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20250319 | 175900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20250319 | 175800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20250319 | 175700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20250319 | 175600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20250319 | 175500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20250319 | 175400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20250319 | 175300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20250319 | 175200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20250319 | 175100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20250319 | 175000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20250319 | 174900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20250319 | 174800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20250319 | 174700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20250319 | 174600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20250319 | 174500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20250319 | 174400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20250319 | 174300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20250319 | 174200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 153 | 20250319 | 174100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20250319 | 174000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20250319 | 173900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20250319 | 173800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20250319 | 173700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20250319 | 173600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20250319 | 173500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20250319 | 173400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20250319 | 173300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20250319 | 173200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20250319 | 173100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20250319 | 173000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20250319 | 172900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20250319 | 172800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20250319 | 172700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20250319 | 172600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20250319 | 172500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20250319 | 172400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20250319 | 172300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20250319 | 172200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20250319 | 172100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20250319 | 172000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20250319 | 171900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20250319 | 171800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20250319 | 171700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20250319 | 171600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20250319 | 171500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20250319 | 171400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20250319 | 171300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20250319 | 171200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 183 | 20250319 | 171100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20250319 | 171000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20250319 | 170900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20250319 | 170800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20250319 | 170700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20250319 | 170600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20250319 | 170500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20250319 | 170400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20250319 | 170300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20250319 | 170200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20250319 | 170100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20250319 | 170000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20250319 | 165900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20250319 | 165800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20250319 | 165700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20250319 | 165600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20250319 | 165500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20250319 | 165400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20250319 | 165300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20250319 | 165200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20250319 | 165100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20250319 | 165000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20250319 | 164900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20250319 | 164800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20250319 | 164700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20250319 | 164600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20250319 | 164500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20250319 | 164400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20250319 | 164300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20250319 | 164200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 213 | 20250319 | 164100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20250319 | 164000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20250319 | 163900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20250319 | 163800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20250319 | 163700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20250319 | 163600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20250319 | 163500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20250319 | 163400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20250319 | 163300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20250319 | 163200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20250319 | 163100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20250319 | 163000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20250319 | 162900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20250319 | 162800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20250319 | 162700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20250319 | 162600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20250319 | 162500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20250319 | 162400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20250319 | 162300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20250319 | 162200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20250319 | 162100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20250319 | 162000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20250319 | 161900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20250319 | 161800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20250319 | 161700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20250319 | 161600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20250319 | 161500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20250319 | 161400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20250319 | 161300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20250319 | 161200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 243 | 20250319 | 161100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20250319 | 161000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20250319 | 160900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20250319 | 160800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20250319 | 160700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20250319 | 160600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20250319 | 160500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20250319 | 160400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20250319 | 160300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20250319 | 160200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20250319 | 160100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20250319 | 160000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20250319 | 155900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20250319 | 155800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20250319 | 155700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20250319 | 155600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20250319 | 155500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20250319 | 155400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20250319 | 155300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20250319 | 155200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20250319 | 155100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20250319 | 155000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20250319 | 154900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20250319 | 154800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20250319 | 154700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20250319 | 154600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20250319 | 154500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20250319 | 154400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20250319 | 154300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20250319 | 154200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 273 | 20250319 | 154100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20250319 | 154000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20250319 | 153900 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20250319 | 153800 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20250319 | 153700 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20250319 | 153600 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20250319 | 153500 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20250319 | 153400 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20250319 | 153300 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20250319 | 153200 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20250319 | 153100 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20250319 | 153000 | 4986472896 | 3355 | 3355 | 3355 | 3355 | 18370 |
| 285 | 20250319 | 152900 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 286 | 20250319 | 152800 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 287 | 20250319 | 152700 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 288 | 20250319 | 152600 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 289 | 20250319 | 152500 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 290 | 20250319 | 152400 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 291 | 20250319 | 152300 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 292 | 20250319 | 152200 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 293 | 20250319 | 152100 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 294 | 20250319 | 152000 | 4924841546 | 3360 | 3360 | 3360 | 3360 | 0 |
| 295 | 20250319 | 151900 | 4924841546 | 3360 | 3360 | 3370 | 3350 | 11985 |
| 296 | 20250319 | 151800 | 4884625626 | 3360 | 3365 | 3370 | 3360 | 1090 |
| 297 | 20250319 | 151700 | 4880955331 | 3370 | 3370 | 3370 | 3370 | 1505 |
| 298 | 20250319 | 151600 | 4875883481 | 3370 | 3370 | 3375 | 3365 | 3340 |
| 299 | 20250319 | 151500 | 4864634766 | 3370 | 3365 | 3370 | 3360 | 3827 |
| 300 | 20250319 | 151400 | 4851772401 | 3370 | 3365 | 3370 | 3365 | 104 |
| 301 | 20250319 | 151300 | 4851422431 | 3375 | 3370 | 3375 | 3360 | 3278 |
| 302 | 20250319 | 151200 | 4840402796 | 3370 | 3375 | 3375 | 3370 | 120 |
| 303 | 20250319 | 151100 | 4839998016 | 3375 | 3370 | 3375 | 3365 | 856 |
| 304 | 20250319 | 151000 | 4837113466 | 3370 | 3375 | 3380 | 3370 | 5013 |
| 305 | 20250319 | 150900 | 4820216081 | 3380 | 3370 | 3380 | 3370 | 3937 |
| 306 | 20250319 | 150800 | 4806939656 | 3370 | 3370 | 3370 | 3365 | 1086 |
| 307 | 20250319 | 150700 | 4803284761 | 3370 | 3370 | 3370 | 3365 | 199 |
| 308 | 20250319 | 150600 | 4802614976 | 3375 | 3375 | 3375 | 3370 | 389 |
| 309 | 20250319 | 150500 | 4801302171 | 3375 | 3375 | 3375 | 3370 | 1083 |
| 310 | 20250319 | 150400 | 4797652406 | 3375 | 3370 | 3375 | 3370 | 2346 |
| 311 | 20250319 | 150300 | 4789746381 | 3370 | 3365 | 3370 | 3365 | 3404 |
| 312 | 20250319 | 150200 | 4778281851 | 3365 | 3360 | 3365 | 3360 | 74 |
| 313 | 20250319 | 150100 | 4778033061 | 3365 | 3365 | 3365 | 3360 | 608 |
| 314 | 20250319 | 150000 | 4775989616 | 3365 | 3360 | 3365 | 3360 | 501 |
| 315 | 20250319 | 145900 | 4774306251 | 3360 | 3365 | 3365 | 3360 | 3204 |
| 316 | 20250319 | 145800 | 4763540561 | 3365 | 3365 | 3365 | 3365 | 1996 |
| 317 | 20250319 | 145700 | 4756824021 | 3370 | 3370 | 3370 | 3370 | 451 |
| 318 | 20250319 | 145600 | 4755304151 | 3365 | 3365 | 3370 | 3365 | 311 |
| 319 | 20250319 | 145500 | 4754257631 | 3365 | 3365 | 3365 | 3360 | 2282 |
| 320 | 20250319 | 145400 | 4746580726 | 3370 | 3372 | 3372 | 3370 | 84 |
| 321 | 20250319 | 145300 | 4746297626 | 3375 | 3370 | 3375 | 3370 | 194 |
| 322 | 20250319 | 145200 | 4745643841 | 3370 | 3370 | 3370 | 3365 | 118 |
| 323 | 20250319 | 145100 | 4745246266 | 3375 | 3375 | 3375 | 3365 | 97 |
| 324 | 20250319 | 145000 | 4744919541 | 3370 | 3370 | 3375 | 3370 | 1051 |
| 325 | 20250319 | 144900 | 4741377666 | 3370 | 3370 | 3370 | 3370 | 1020 |
| 326 | 20250319 | 144800 | 4737940266 | 3370 | 3365 | 3370 | 3365 | 21 |
| 327 | 20250319 | 144700 | 4737869596 | 3365 | 3370 | 3370 | 3365 | 7901 |
| 328 | 20250319 | 144600 | 4711282726 | 3370 | 3365 | 3370 | 3365 | 231 |
| 329 | 20250319 | 144500 | 4710505406 | 3370 | 3370 | 3375 | 3370 | 227 |
| 330 | 20250319 | 144400 | 4709740111 | 3370 | 3370 | 3375 | 3365 | 1425 |
| 331 | 20250319 | 144300 | 4704938251 | 3375 | 3375 | 3375 | 3375 | 4 |
| 332 | 20250319 | 144200 | 4704924751 | 3370 | 3370 | 3370 | 3370 | 50 |
| 333 | 20250319 | 144100 | 4704756251 | 3375 | 3365 | 3375 | 3365 | 2 |
| 334 | 20250319 | 144000 | 4704749511 | 3375 | 3360 | 3375 | 3360 | 87 |
| 335 | 20250319 | 143900 | 4704456691 | 3365 | 3360 | 3365 | 3360 | 133 |
| 336 | 20250319 | 143800 | 4704009166 | 3365 | 3370 | 3370 | 3365 | 304 |
| 337 | 20250319 | 143700 | 4702986171 | 3370 | 3380 | 3380 | 3370 | 1823 |
| 338 | 20250319 | 143600 | 4696840411 | 3385 | 3375 | 3385 | 3375 | 1154 |
| 339 | 20250319 | 143500 | 4692937911 | 3380 | 3370 | 3385 | 3370 | 2418 |
| 340 | 20250319 | 143400 | 4684770506 | 3365 | 3370 | 3375 | 3365 | 3753 |
| 341 | 20250319 | 143300 | 4672114726 | 3370 | 3365 | 3370 | 3360 | 2844 |
| 342 | 20250319 | 143200 | 4662540631 | 3365 | 3360 | 3365 | 3360 | 311 |
| 343 | 20250319 | 143100 | 4661494666 | 3365 | 3360 | 3365 | 3355 | 2322 |
| 344 | 20250319 | 143000 | 4653693196 | 3355 | 3355 | 3355 | 3350 | 2358 |
| 345 | 20250319 | 142900 | 4645783016 | 3350 | 3350 | 3355 | 3350 | 2019 |
| 346 | 20250319 | 142800 | 4639019311 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 347 | 20250319 | 142700 | 4635669311 | 3355 | 3355 | 3355 | 3355 | 2429 |
| 348 | 20250319 | 142600 | 4627520016 | 3355 | 3350 | 3355 | 3350 | 2001 |
| 349 | 20250319 | 142500 | 4620816661 | 3350 | 3350 | 3350 | 3350 | 110 |
| 350 | 20250319 | 142400 | 4620448161 | 3355 | 3350 | 3355 | 3350 | 170 |
| 351 | 20250319 | 142300 | 4619878311 | 3355 | 3355 | 3355 | 3355 | 183 |
| 352 | 20250319 | 142200 | 4619264346 | 3355 | 3355 | 3355 | 3355 | 0 |
| 353 | 20250319 | 142100 | 4619264346 | 3355 | 3345 | 3355 | 3345 | 1286 |
| 354 | 20250319 | 142000 | 4614956266 | 3350 | 3345 | 3350 | 3345 | 130 |
| 355 | 20250319 | 141900 | 4614521266 | 3350 | 3350 | 3350 | 3350 | 101 |
| 356 | 20250319 | 141800 | 4614182916 | 3350 | 3350 | 3350 | 3350 | 190 |
| 357 | 20250319 | 141700 | 4613546416 | 3350 | 3355 | 3355 | 3350 | 1293 |
| 358 | 20250319 | 141600 | 4609214761 | 3355 | 3355 | 3355 | 3355 | 120 |
| 359 | 20250319 | 141500 | 4608812161 | 3355 | 3350 | 3355 | 3350 | 160 |
| 360 | 20250319 | 141400 | 4608276111 | 3350 | 3350 | 3350 | 3350 | 100 |
| 361 | 20250319 | 141300 | 4607941111 | 3355 | 3345 | 3355 | 3345 | 2926 |
| 362 | 20250319 | 141200 | 4598140621 | 3345 | 3345 | 3345 | 3345 | 0 |
| 363 | 20250319 | 141100 | 4598140621 | 3345 | 3350 | 3350 | 3345 | 1418 |
| 364 | 20250319 | 141000 | 4593397161 | 3350 | 3350 | 3350 | 3350 | 162 |
| 365 | 20250319 | 140900 | 4592854461 | 3345 | 3350 | 3352 | 3345 | 1508 |
| 366 | 20250319 | 140800 | 4587803065 | 3350 | 3350 | 3350 | 3350 | 33 |
| 367 | 20250319 | 140700 | 4587692515 | 3350 | 3350 | 3350 | 3350 | 0 |
| 368 | 20250319 | 140600 | 4587692515 | 3350 | 3350 | 3350 | 3350 | 70 |
| 369 | 20250319 | 140500 | 4587458015 | 3350 | 3350 | 3350 | 3345 | 8228 |
| 370 | 20250319 | 140400 | 4559934215 | 3350 | 3355 | 3355 | 3350 | 13 |
| 371 | 20250319 | 140300 | 4559890655 | 3360 | 3360 | 3360 | 3360 | 2 |
| 372 | 20250319 | 140200 | 4559883935 | 3360 | 3360 | 3360 | 3355 | 439 |
| 373 | 20250319 | 140100 | 4558409970 | 3357 | 3350 | 3357 | 3345 | 2944 |
| 374 | 20250319 | 140000 | 4548542657 | 3355 | 3355 | 3355 | 3355 | 8 |
| 375 | 20250319 | 135900 | 4548515817 | 3355 | 3355 | 3355 | 3355 | 0 |
| 376 | 20250319 | 135800 | 4548515817 | 3355 | 3355 | 3355 | 3355 | 12 |
| 377 | 20250319 | 135700 | 4548475557 | 3360 | 3355 | 3360 | 3355 | 7 |
| 378 | 20250319 | 135600 | 4548452042 | 3360 | 3355 | 3360 | 3355 | 5012 |
| 379 | 20250319 | 135500 | 4531627492 | 3355 | 3355 | 3355 | 3350 | 3572 |
| 380 | 20250319 | 135400 | 4519661022 | 3350 | 3355 | 3355 | 3350 | 2490 |
| 381 | 20250319 | 135300 | 4511318422 | 3355 | 3355 | 3355 | 3355 | 109 |
| 382 | 20250319 | 135200 | 4510952727 | 3355 | 3355 | 3355 | 3350 | 70 |
| 383 | 20250319 | 135100 | 4510718127 | 3355 | 3355 | 3355 | 3355 | 10 |
| 384 | 20250319 | 135000 | 4510684577 | 3355 | 3355 | 3355 | 3355 | 71 |
| 385 | 20250319 | 134900 | 4510446372 | 3355 | 3355 | 3355 | 3355 | 41 |
| 386 | 20250319 | 134800 | 4510308817 | 3355 | 3355 | 3355 | 3350 | 1461 |
| 387 | 20250319 | 134700 | 4505408197 | 3355 | 3345 | 3355 | 3345 | 2702 |
| 388 | 20250319 | 134600 | 4496364987 | 3345 | 3355 | 3355 | 3345 | 103 |
| 389 | 20250319 | 134500 | 4496020122 | 3355 | 3350 | 3355 | 3345 | 463 |
| 390 | 20250319 | 134400 | 4494470962 | 3350 | 3355 | 3355 | 3350 | 328 |
| 391 | 20250319 | 134300 | 4493370532 | 3355 | 3350 | 3355 | 3350 | 301 |
| 392 | 20250319 | 134200 | 4492362177 | 3350 | 3355 | 3355 | 3350 | 503 |
| 393 | 20250319 | 134100 | 4490677092 | 3355 | 3350 | 3355 | 3350 | 5001 |
| 394 | 20250319 | 134000 | 4473923737 | 3350 | 3350 | 3350 | 3350 | 964 |
| 395 | 20250319 | 133900 | 4470694337 | 3350 | 3355 | 3355 | 3350 | 3641 |
| 396 | 20250319 | 133800 | 4458495447 | 3355 | 3355 | 3355 | 3355 | 810 |
| 397 | 20250319 | 133700 | 4455777897 | 3355 | 3355 | 3355 | 3345 | 10299 |
| 398 | 20250319 | 133600 | 4421274537 | 3360 | 3360 | 3365 | 3360 | 6949 |
| 399 | 20250319 | 133500 | 4397925697 | 3360 | 3365 | 3370 | 3360 | 2525 |
| 400 | 20250319 | 133400 | 4389441677 | 3360 | 3370 | 3370 | 3360 | 1114 |
| 401 | 20250319 | 133300 | 4385694152 | 3360 | 3365 | 3365 | 3360 | 3596 |
| 402 | 20250319 | 133200 | 4373593852 | 3370 | 3370 | 3370 | 3365 | 25 |
| 403 | 20250319 | 133100 | 4373509702 | 3365 | 3365 | 3365 | 3365 | 1342 |
| 404 | 20250319 | 133000 | 4368993872 | 3365 | 3370 | 3375 | 3365 | 203 |
| 405 | 20250319 | 132900 | 4368309762 | 3375 | 3375 | 3375 | 3370 | 2002 |
| 406 | 20250319 | 132800 | 4361563012 | 3365 | 3370 | 3370 | 3365 | 172 |
| 407 | 20250319 | 132700 | 4360984097 | 3375 | 3370 | 3375 | 3365 | 1350 |
| 408 | 20250319 | 132600 | 4356436337 | 3375 | 3375 | 3375 | 3375 | 0 |
| 409 | 20250319 | 132500 | 4356436337 | 3375 | 3365 | 3375 | 3365 | 5002 |
| 410 | 20250319 | 132400 | 4339587252 | 3365 | 3360 | 3365 | 3360 | 16 |
| 411 | 20250319 | 132300 | 4339533422 | 3365 | 3365 | 3365 | 3365 | 1685 |
| 412 | 20250319 | 132200 | 4333863397 | 3370 | 3365 | 3370 | 3365 | 1346 |
| 413 | 20250319 | 132100 | 4329334097 | 3365 | 3365 | 3365 | 3365 | 3100 |
| 414 | 20250319 | 132000 | 4318902597 | 3370 | 3365 | 3370 | 3365 | 202 |
| 415 | 20250319 | 131900 | 4318222857 | 3370 | 3375 | 3375 | 3365 | 426 |
| 416 | 20250319 | 131800 | 4316787732 | 3370 | 3370 | 3370 | 3370 | 200 |
| 417 | 20250319 | 131700 | 4316113732 | 3375 | 3375 | 3375 | 3375 | 5 |
| 418 | 20250319 | 131600 | 4316096857 | 3375 | 3375 | 3375 | 3375 | 12 |
| 419 | 20250319 | 131500 | 4316056357 | 3370 | 3370 | 3370 | 3370 | 1771 |
| 420 | 20250319 | 131400 | 4310088087 | 3370 | 3375 | 3375 | 3370 | 4254 |
| 421 | 20250319 | 131300 | 4295751602 | 3375 | 3375 | 3375 | 3375 | 5 |
| 422 | 20250319 | 131200 | 4295734727 | 3375 | 3370 | 3375 | 3370 | 450 |
| 423 | 20250319 | 131100 | 4294217977 | 3375 | 3375 | 3375 | 3375 | 1010 |
| 424 | 20250319 | 131000 | 4290809227 | 3375 | 3380 | 3380 | 3375 | 798 |
| 425 | 20250319 | 130900 | 4288115972 | 3375 | 3375 | 3375 | 3375 | 500 |
| 426 | 20250319 | 130800 | 4286428472 | 3375 | 3375 | 3375 | 3375 | 3972 |
| 427 | 20250319 | 130700 | 4273022972 | 3375 | 3375 | 3375 | 3375 | 600 |
| 428 | 20250319 | 130600 | 4270997972 | 3375 | 3375 | 3375 | 3375 | 0 |
| 429 | 20250319 | 130500 | 4270997972 | 3375 | 3375 | 3375 | 3375 | 110 |
| 430 | 20250319 | 130400 | 4270626722 | 3380 | 3380 | 3380 | 3380 | 10 |
| 431 | 20250319 | 130300 | 4270592922 | 3380 | 3380 | 3380 | 3380 | 89 |
| 432 | 20250319 | 130200 | 4270292102 | 3380 | 3380 | 3380 | 3380 | 1103 |
| 433 | 20250319 | 130100 | 4266563962 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 434 | 20250319 | 130000 | 4263183962 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 435 | 20250319 | 125900 | 4259803962 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 436 | 20250319 | 125800 | 4256423962 | 3380 | 3380 | 3380 | 3380 | 550 |
| 437 | 20250319 | 125700 | 4254564962 | 3380 | 3380 | 3380 | 3380 | 10 |
| 438 | 20250319 | 125600 | 4254531162 | 3375 | 3375 | 3375 | 3375 | 226 |
| 439 | 20250319 | 125500 | 4253768412 | 3375 | 3375 | 3375 | 3375 | 0 |
| 440 | 20250319 | 125400 | 4253768412 | 3375 | 3375 | 3375 | 3375 | 1 |
| 441 | 20250319 | 125300 | 4253765037 | 3380 | 3380 | 3380 | 3380 | 0 |
| 442 | 20250319 | 125200 | 4253765037 | 3380 | 3375 | 3382 | 3375 | 144 |
| 443 | 20250319 | 125100 | 4253278357 | 3380 | 3385 | 3385 | 3380 | 349 |
| 444 | 20250319 | 125000 | 4252098732 | 3385 | 3385 | 3385 | 3385 | 812 |
| 445 | 20250319 | 124900 | 4249350112 | 3385 | 3380 | 3385 | 3380 | 4 |
| 446 | 20250319 | 124800 | 4249336582 | 3380 | 3380 | 3380 | 3380 | 100 |
| 447 | 20250319 | 124700 | 4248998582 | 3385 | 3385 | 3385 | 3385 | 41 |
| 448 | 20250319 | 124600 | 4248859797 | 3385 | 3385 | 3385 | 3385 | 100 |
| 449 | 20250319 | 124500 | 4248521297 | 3385 | 3380 | 3385 | 3380 | 3 |
| 450 | 20250319 | 124400 | 4248511152 | 3380 | 3380 | 3380 | 3380 | 0 |
| 451 | 20250319 | 124300 | 4248511152 | 3380 | 3380 | 3380 | 3380 | 93 |
| 452 | 20250319 | 124200 | 4248196812 | 3380 | 3380 | 3380 | 3380 | 1500 |
| 453 | 20250319 | 124100 | 4243126812 | 3385 | 3385 | 3385 | 3385 | 0 |
| 454 | 20250319 | 124000 | 4243126812 | 3385 | 3385 | 3385 | 3385 | 14 |
| 455 | 20250319 | 123900 | 4243079422 | 3375 | 3375 | 3375 | 3375 | 60 |
| 456 | 20250319 | 123800 | 4242876922 | 3375 | 3380 | 3385 | 3375 | 1306 |
| 457 | 20250319 | 123700 | 4238458112 | 3385 | 3385 | 3385 | 3385 | 100 |
| 458 | 20250319 | 123600 | 4238119612 | 3380 | 3380 | 3380 | 3380 | 0 |
| 459 | 20250319 | 123500 | 4238119612 | 3380 | 3380 | 3380 | 3380 | 296 |
| 460 | 20250319 | 123400 | 4237119132 | 3390 | 3390 | 3390 | 3390 | 0 |
| 461 | 20250319 | 123300 | 4237119132 | 3390 | 3390 | 3390 | 3390 | 0 |
| 462 | 20250319 | 123200 | 4237119132 | 3390 | 3390 | 3390 | 3390 | 23 |
| 463 | 20250319 | 123100 | 4237041162 | 3395 | 3395 | 3395 | 3395 | 0 |
| 464 | 20250319 | 123000 | 4237041162 | 3395 | 3395 | 3395 | 3395 | 0 |
| 465 | 20250319 | 122900 | 4237041162 | 3395 | 3375 | 3395 | 3375 | 10150 |
| 466 | 20250319 | 122800 | 4202605747 | 3375 | 3375 | 3375 | 3375 | 50 |
| 467 | 20250319 | 122700 | 4202436997 | 3380 | 3375 | 3380 | 3370 | 4559 |
| 468 | 20250319 | 122600 | 4187065537 | 3380 | 3380 | 3380 | 3380 | 101 |
| 469 | 20250319 | 122500 | 4186724157 | 3380 | 3380 | 3380 | 3380 | 100 |
| 470 | 20250319 | 122400 | 4186386157 | 3375 | 3380 | 3380 | 3375 | 1415 |
| 471 | 20250319 | 122300 | 4181609782 | 3380 | 3380 | 3380 | 3380 | 0 |
| 472 | 20250319 | 122200 | 4181609782 | 3380 | 3380 | 3380 | 3380 | 0 |
| 473 | 20250319 | 122100 | 4181609782 | 3380 | 3380 | 3380 | 3375 | 335 |
| 474 | 20250319 | 122000 | 4180477512 | 3375 | 3380 | 3380 | 3375 | 192 |
| 475 | 20250319 | 121900 | 4179829507 | 3375 | 3375 | 3375 | 3375 | 0 |
| 476 | 20250319 | 121800 | 4179829507 | 3375 | 3375 | 3375 | 3375 | 200 |
| 477 | 20250319 | 121700 | 4179154507 | 3380 | 3375 | 3380 | 3375 | 1594 |
| 478 | 20250319 | 121600 | 4173774657 | 3385 | 3380 | 3385 | 3380 | 354 |
| 479 | 20250319 | 121500 | 4172577372 | 3385 | 3380 | 3385 | 3380 | 2000 |
| 480 | 20250319 | 121400 | 4165815542 | 3375 | 3375 | 3375 | 3375 | 0 |
| 481 | 20250319 | 121300 | 4165815542 | 3375 | 3375 | 3375 | 3375 | 901 |
| 482 | 20250319 | 121200 | 4162774667 | 3380 | 3380 | 3380 | 3380 | 3 |
| 483 | 20250319 | 121100 | 4162764527 | 3375 | 3375 | 3375 | 3375 | 359 |
| 484 | 20250319 | 121000 | 4161552902 | 3380 | 3380 | 3380 | 3380 | 228 |
| 485 | 20250319 | 120900 | 4160782262 | 3380 | 3380 | 3380 | 3380 | 75 |
| 486 | 20250319 | 120800 | 4160528762 | 3380 | 3380 | 3380 | 3380 | 59 |
| 487 | 20250319 | 120700 | 4160329342 | 3380 | 3380 | 3380 | 3380 | 565 |
| 488 | 20250319 | 120600 | 4158419642 | 3380 | 3380 | 3380 | 3380 | 568 |
| 489 | 20250319 | 120500 | 4156499802 | 3380 | 3380 | 3380 | 3380 | 1 |
| 490 | 20250319 | 120400 | 4156496422 | 3385 | 3385 | 3385 | 3385 | 60 |
| 491 | 20250319 | 120300 | 4156293322 | 3385 | 3385 | 3385 | 3385 | 18 |
| 492 | 20250319 | 120200 | 4156232392 | 3385 | 3380 | 3385 | 3380 | 412 |
| 493 | 20250319 | 120100 | 4154839227 | 3375 | 3380 | 3380 | 3375 | 431 |
| 494 | 20250319 | 120000 | 4153382797 | 3380 | 3380 | 3380 | 3375 | 153 |
| 495 | 20250319 | 115900 | 4152865957 | 3380 | 3380 | 3380 | 3380 | 363 |
| 496 | 20250319 | 115800 | 4151639017 | 3380 | 3380 | 3380 | 3375 | 922 |
| 497 | 20250319 | 115700 | 4148524157 | 3375 | 3380 | 3380 | 3375 | 136 |
| 498 | 20250319 | 115600 | 4148065147 | 3380 | 3380 | 3380 | 3380 | 2 |
| 499 | 20250319 | 115500 | 4148058387 | 3380 | 3380 | 3380 | 3380 | 0 |
| 500 | 20250319 | 115400 | 4148058387 | 3380 | 3380 | 3380 | 3380 | 296 |
| 501 | 20250319 | 115300 | 4147057907 | 3380 | 3380 | 3380 | 3380 | 100 |
| 502 | 20250319 | 115200 | 4146719907 | 3380 | 3380 | 3380 | 3380 | 437 |
| 503 | 20250319 | 115100 | 4145242847 | 3380 | 3385 | 3385 | 3380 | 6 |
| 504 | 20250319 | 115000 | 4145222542 | 3385 | 3395 | 3395 | 3385 | 42 |
| 505 | 20250319 | 114900 | 4145080177 | 3380 | 3385 | 3385 | 3380 | 2559 |
| 506 | 20250319 | 114800 | 4136424962 | 3400 | 3390 | 3400 | 3380 | 3826 |
| 507 | 20250319 | 114700 | 4123435547 | 3390 | 3380 | 3390 | 3380 | 824 |
| 508 | 20250319 | 114600 | 4120647187 | 3380 | 3380 | 3380 | 3380 | 694 |
| 509 | 20250319 | 114500 | 4118301467 | 3390 | 3395 | 3395 | 3385 | 746 |
| 510 | 20250319 | 114400 | 4115772397 | 3395 | 3395 | 3395 | 3395 | 29 |
| 511 | 20250319 | 114300 | 4115673942 | 3395 | 3385 | 3395 | 3380 | 2979 |
| 512 | 20250319 | 114200 | 4105587597 | 3390 | 3385 | 3390 | 3385 | 6795 |
| 513 | 20250319 | 114100 | 4082554157 | 3385 | 3375 | 3385 | 3375 | 1778 |
| 514 | 20250319 | 114000 | 4076542212 | 3380 | 3380 | 3380 | 3375 | 225 |
| 515 | 20250319 | 113900 | 4075781812 | 3375 | 3380 | 3380 | 3375 | 1068 |
| 516 | 20250319 | 113800 | 4072177262 | 3380 | 3375 | 3380 | 3375 | 273 |
| 517 | 20250319 | 113700 | 4071255702 | 3375 | 3375 | 3375 | 3375 | 103 |
| 518 | 20250319 | 113600 | 4070908077 | 3370 | 3375 | 3375 | 3370 | 699 |
| 519 | 20250319 | 113500 | 4068549102 | 3377 | 3375 | 3377 | 3375 | 3 |
| 520 | 20250319 | 113400 | 4068538975 | 3375 | 3375 | 3375 | 3375 | 10 |
| 521 | 20250319 | 113300 | 4068505225 | 3375 | 3375 | 3375 | 3375 | 296 |
| 522 | 20250319 | 113200 | 4067506225 | 3375 | 3375 | 3375 | 3375 | 0 |
| 523 | 20250319 | 113100 | 4067506225 | 3375 | 3375 | 3375 | 3375 | 179 |
| 524 | 20250319 | 113000 | 4066902100 | 3380 | 3380 | 3380 | 3380 | 311 |
| 525 | 20250319 | 112900 | 4065850920 | 3380 | 3380 | 3380 | 3380 | 20 |
| 526 | 20250319 | 112800 | 4065783320 | 3380 | 3380 | 3380 | 3380 | 0 |
| 527 | 20250319 | 112700 | 4065783320 | 3380 | 3385 | 3385 | 3380 | 281 |
| 528 | 20250319 | 112600 | 4064833040 | 3380 | 3380 | 3380 | 3380 | 314 |
| 529 | 20250319 | 112500 | 4063771720 | 3385 | 3385 | 3385 | 3385 | 1 |
| 530 | 20250319 | 112400 | 4063768335 | 3375 | 3385 | 3385 | 3375 | 6 |
| 531 | 20250319 | 112300 | 4063748045 | 3385 | 3380 | 3385 | 3380 | 1311 |
| 532 | 20250319 | 112200 | 4059316850 | 3385 | 3380 | 3385 | 3380 | 37 |
| 533 | 20250319 | 112100 | 4059191610 | 3385 | 3380 | 3385 | 3380 | 123 |
| 534 | 20250319 | 112000 | 4058775275 | 3380 | 3370 | 3380 | 3370 | 2377 |
| 535 | 20250319 | 111900 | 4050746445 | 3370 | 3367 | 3370 | 3367 | 3947 |
| 536 | 20250319 | 111800 | 4037449555 | 3365 | 3365 | 3365 | 3365 | 1180 |
| 537 | 20250319 | 111700 | 4033478855 | 3367 | 3365 | 3367 | 3365 | 1570 |
| 538 | 20250319 | 111600 | 4028195205 | 3367 | 3365 | 3370 | 3365 | 3623 |
| 539 | 20250319 | 111500 | 4016002210 | 3365 | 3365 | 3365 | 3365 | 200 |
| 540 | 20250319 | 111400 | 4015329210 | 3365 | 3370 | 3370 | 3365 | 101 |
| 541 | 20250319 | 111300 | 4014988860 | 3370 | 3370 | 3370 | 3365 | 599 |
| 542 | 20250319 | 111200 | 4012972445 | 3370 | 3370 | 3370 | 3370 | 1983 |
| 543 | 20250319 | 111100 | 4006289735 | 3370 | 3370 | 3370 | 3370 | 2426 |
| 544 | 20250319 | 111000 | 3998114115 | 3370 | 3375 | 3375 | 3370 | 1249 |
| 545 | 20250319 | 110900 | 3993902110 | 3375 | 3380 | 3380 | 3375 | 557 |
| 546 | 20250319 | 110800 | 3992022135 | 3380 | 3375 | 3380 | 3375 | 246 |
| 547 | 20250319 | 110700 | 3991191685 | 3375 | 3375 | 3375 | 3375 | 694 |
| 548 | 20250319 | 110600 | 3988849435 | 3375 | 3375 | 3375 | 3375 | 19 |
| 549 | 20250319 | 110500 | 3988785310 | 3380 | 3380 | 3380 | 3375 | 1427 |
| 550 | 20250319 | 110400 | 3983969080 | 3375 | 3375 | 3375 | 3375 | 201 |
| 551 | 20250319 | 110300 | 3983290705 | 3380 | 3380 | 3380 | 3380 | 604 |
| 552 | 20250319 | 110200 | 3981249185 | 3380 | 3380 | 3380 | 3380 | 3693 |
| 553 | 20250319 | 110100 | 3968766845 | 3380 | 3390 | 3390 | 3380 | 5199 |
| 554 | 20250319 | 110000 | 3951182960 | 3390 | 3390 | 3390 | 3390 | 102 |
| 555 | 20250319 | 105900 | 3950837180 | 3390 | 3385 | 3390 | 3385 | 1821 |
| 556 | 20250319 | 105800 | 3944666615 | 3385 | 3385 | 3385 | 3385 | 30 |
| 557 | 20250319 | 105700 | 3944565065 | 3385 | 3390 | 3390 | 3385 | 102 |
| 558 | 20250319 | 105600 | 3944219295 | 3390 | 3390 | 3390 | 3390 | 1059 |
| 559 | 20250319 | 105500 | 3940629285 | 3395 | 3395 | 3395 | 3395 | 0 |
| 560 | 20250319 | 105400 | 3940629285 | 3395 | 3395 | 3395 | 3395 | 0 |
| 561 | 20250319 | 105300 | 3940629285 | 3395 | 3395 | 3395 | 3390 | 237 |
| 562 | 20250319 | 105200 | 3939825845 | 3390 | 3390 | 3390 | 3390 | 1103 |
| 563 | 20250319 | 105100 | 3936086675 | 3390 | 3390 | 3390 | 3390 | 330 |
| 564 | 20250319 | 105000 | 3934967975 | 3385 | 3395 | 3395 | 3385 | 503 |
| 565 | 20250319 | 104900 | 3933265290 | 3390 | 3390 | 3390 | 3380 | 2530 |
| 566 | 20250319 | 104800 | 3924700445 | 3395 | 3395 | 3395 | 3395 | 1 |
| 567 | 20250319 | 104700 | 3924697050 | 3385 | 3395 | 3395 | 3385 | 1501 |
| 568 | 20250319 | 104600 | 3919604190 | 3395 | 3390 | 3395 | 3385 | 7631 |
| 569 | 20250319 | 104500 | 3893759700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 570 | 20250319 | 104400 | 3893759700 | 3390 | 3390 | 3390 | 3380 | 953 |
| 571 | 20250319 | 104300 | 3890530490 | 3390 | 3380 | 3390 | 3380 | 399 |
| 572 | 20250319 | 104200 | 3889180870 | 3380 | 3390 | 3390 | 3380 | 2801 |
| 573 | 20250319 | 104100 | 3879712490 | 3390 | 3380 | 3390 | 3380 | 1971 |
| 574 | 20250319 | 104000 | 3873047400 | 3380 | 3377 | 3380 | 3375 | 3241 |
| 575 | 20250319 | 103900 | 3862097262 | 3377 | 3377 | 3377 | 3377 | 1 |
| 576 | 20250319 | 103800 | 3862093885 | 3380 | 3387 | 3387 | 3375 | 8302 |
| 577 | 20250319 | 103700 | 3834010040 | 3390 | 3390 | 3390 | 3390 | 20 |
| 578 | 20250319 | 103600 | 3833942240 | 3390 | 3390 | 3390 | 3390 | 36 |
| 579 | 20250319 | 103500 | 3833820200 | 3390 | 3390 | 3390 | 3390 | 3830 |
| 580 | 20250319 | 103400 | 3820836500 | 3395 | 3395 | 3395 | 3395 | 3385 |
| 581 | 20250319 | 103300 | 3809344425 | 3395 | 3405 | 3405 | 3395 | 461 |
| 582 | 20250319 | 103200 | 3807778025 | 3395 | 3400 | 3400 | 3395 | 841 |
| 583 | 20250319 | 103100 | 3804918950 | 3400 | 3400 | 3400 | 3400 | 510 |
| 584 | 20250319 | 103000 | 3803184950 | 3395 | 3410 | 3410 | 3395 | 6618 |
| 585 | 20250319 | 102900 | 3780685180 | 3405 | 3405 | 3410 | 3405 | 406 |
| 586 | 20250319 | 102800 | 3779302745 | 3410 | 3410 | 3410 | 3410 | 50 |
| 587 | 20250319 | 102700 | 3779132245 | 3410 | 3405 | 3410 | 3400 | 3975 |
| 588 | 20250319 | 102600 | 3765597370 | 3410 | 3405 | 3410 | 3405 | 763 |
| 589 | 20250319 | 102500 | 3762998035 | 3405 | 3405 | 3410 | 3400 | 751 |
| 590 | 20250319 | 102400 | 3760438115 | 3400 | 3415 | 3415 | 3400 | 2598 |
| 591 | 20250319 | 102300 | 3751595265 | 3415 | 3405 | 3415 | 3405 | 129 |
| 592 | 20250319 | 102200 | 3751155375 | 3400 | 3405 | 3405 | 3400 | 2948 |
| 593 | 20250319 | 102100 | 3741127940 | 3410 | 3410 | 3420 | 3410 | 3296 |
| 594 | 20250319 | 102000 | 3729880220 | 3410 | 3390 | 3410 | 3385 | 10483 |
| 595 | 20250319 | 101900 | 3694173910 | 3385 | 3385 | 3390 | 3385 | 762 |
| 596 | 20250319 | 101800 | 3691593535 | 3390 | 3375 | 3390 | 3375 | 3726 |
| 597 | 20250319 | 101700 | 3678988830 | 3375 | 3380 | 3385 | 3370 | 4460 |
| 598 | 20250319 | 101600 | 3663927155 | 3385 | 3390 | 3390 | 3385 | 2410 |
| 599 | 20250319 | 101500 | 3655766800 | 3395 | 3395 | 3395 | 3390 | 625 |
| 600 | 20250319 | 101400 | 3653646900 | 3395 | 3395 | 3395 | 3395 | 1458 |
| 601 | 20250319 | 101300 | 3648696990 | 3395 | 3395 | 3395 | 3385 | 2494 |
| 602 | 20250319 | 101200 | 3640239240 | 3395 | 3395 | 3400 | 3385 | 2943 |
| 603 | 20250319 | 101100 | 3630248120 | 3390 | 3385 | 3390 | 3385 | 2424 |
| 604 | 20250319 | 101000 | 3622035330 | 3385 | 3375 | 3385 | 3375 | 1329 |
| 605 | 20250319 | 100900 | 3617543955 | 3375 | 3375 | 3385 | 3375 | 131 |
| 606 | 20250319 | 100800 | 3617101820 | 3375 | 3385 | 3385 | 3375 | 20 |
| 607 | 20250319 | 100700 | 3617034210 | 3375 | 3375 | 3380 | 3370 | 13209 |
| 608 | 20250319 | 100600 | 3572501795 | 3380 | 3385 | 3385 | 3375 | 2756 |
| 609 | 20250319 | 100500 | 3563186895 | 3385 | 3390 | 3390 | 3380 | 2911 |
| 610 | 20250319 | 100400 | 3553327595 | 3390 | 3390 | 3410 | 3390 | 2432 |
| 611 | 20250319 | 100300 | 3545080095 | 3400 | 3390 | 3400 | 3390 | 772 |
| 612 | 20250319 | 100200 | 3542458995 | 3400 | 3405 | 3405 | 3390 | 1005 |
| 613 | 20250319 | 100100 | 3539043570 | 3400 | 3395 | 3400 | 3390 | 1317 |
| 614 | 20250319 | 100000 | 3534569620 | 3390 | 3395 | 3395 | 3385 | 10795 |
| 615 | 20250319 | 095900 | 3497973640 | 3390 | 3380 | 3400 | 3380 | 2566 |
| 616 | 20250319 | 095800 | 3489262555 | 3375 | 3385 | 3385 | 3375 | 6465 |
| 617 | 20250319 | 095700 | 3467409875 | 3385 | 3390 | 3390 | 3385 | 2423 |
| 618 | 20250319 | 095600 | 3459204310 | 3390 | 3390 | 3395 | 3390 | 8475 |
| 619 | 20250319 | 095500 | 3430473840 | 3390 | 3395 | 3405 | 3390 | 3432 |
| 620 | 20250319 | 095400 | 3418821995 | 3395 | 3410 | 3410 | 3395 | 16049 |
| 621 | 20250319 | 095300 | 3364266185 | 3410 | 3415 | 3415 | 3405 | 13779 |
| 622 | 20250319 | 095200 | 3317242345 | 3415 | 3420 | 3425 | 3415 | 11172 |
| 623 | 20250319 | 095100 | 3279036005 | 3425 | 3430 | 3432 | 3425 | 1846 |
| 624 | 20250319 | 095000 | 3272707848 | 3435 | 3425 | 3435 | 3425 | 1028 |
| 625 | 20250319 | 094900 | 3269181888 | 3420 | 3420 | 3430 | 3415 | 4828 |
| 626 | 20250319 | 094800 | 3252663638 | 3430 | 3420 | 3430 | 3415 | 3497 |
| 627 | 20250319 | 094700 | 3240689953 | 3430 | 3430 | 3440 | 3420 | 7281 |
| 628 | 20250319 | 094600 | 3215725728 | 3435 | 3430 | 3435 | 3425 | 1198 |
| 629 | 20250319 | 094500 | 3211616473 | 3430 | 3425 | 3435 | 3425 | 10095 |
| 630 | 20250319 | 094400 | 3177035218 | 3425 | 3430 | 3435 | 3425 | 9275 |
| 631 | 20250319 | 094300 | 3145267223 | 3425 | 3425 | 3435 | 3415 | 3127 |
| 632 | 20250319 | 094200 | 3134562223 | 3425 | 3420 | 3425 | 3415 | 4264 |
| 633 | 20250319 | 094100 | 3119982473 | 3420 | 3420 | 3435 | 3420 | 3065 |
| 634 | 20250319 | 094000 | 3109466678 | 3420 | 3420 | 3425 | 3410 | 11382 |
| 635 | 20250319 | 093900 | 3070579028 | 3425 | 3440 | 3440 | 3420 | 3637 |
| 636 | 20250319 | 093800 | 3058121188 | 3440 | 3435 | 3440 | 3430 | 374 |
| 637 | 20250319 | 093700 | 3056835658 | 3440 | 3425 | 3440 | 3425 | 9155 |
| 638 | 20250319 | 093600 | 3025374973 | 3425 | 3415 | 3425 | 3410 | 2732 |
| 639 | 20250319 | 093500 | 3016050443 | 3415 | 3420 | 3420 | 3410 | 4982 |
| 640 | 20250319 | 093400 | 2999028593 | 3415 | 3420 | 3425 | 3410 | 9103 |
| 641 | 20250319 | 093300 | 2967927758 | 3420 | 3410 | 3420 | 3410 | 5463 |
| 642 | 20250319 | 093200 | 2949274023 | 3415 | 3420 | 3420 | 3415 | 3704 |
| 643 | 20250319 | 093100 | 2936624438 | 3420 | 3430 | 3430 | 3420 | 4508 |
| 644 | 20250319 | 093000 | 2921189398 | 3430 | 3415 | 3430 | 3415 | 15441 |
| 645 | 20250319 | 092900 | 2868362113 | 3415 | 3430 | 3435 | 3415 | 5904 |
| 646 | 20250319 | 092800 | 2848133668 | 3425 | 3435 | 3440 | 3425 | 6769 |
| 647 | 20250319 | 092700 | 2824872599 | 3435 | 3420 | 3440 | 3420 | 4515 |
| 648 | 20250319 | 092600 | 2809393669 | 3420 | 3430 | 3440 | 3420 | 3833 |
| 649 | 20250319 | 092500 | 2796250889 | 3425 | 3420 | 3430 | 3415 | 3950 |
| 650 | 20250319 | 092400 | 2782740899 | 3415 | 3425 | 3425 | 3415 | 10147 |
| 651 | 20250319 | 092300 | 2748034449 | 3425 | 3415 | 3427 | 3405 | 4831 |
| 652 | 20250319 | 092200 | 2731519387 | 3415 | 3415 | 3415 | 3400 | 30454 |
| 653 | 20250319 | 092100 | 2627816852 | 3410 | 3455 | 3470 | 3405 | 47752 |
| 654 | 20250319 | 092000 | 2463812107 | 3460 | 3460 | 3465 | 3450 | 9806 |
| 655 | 20250319 | 091900 | 2429913137 | 3465 | 3455 | 3490 | 3450 | 33352 |
| 656 | 20250319 | 091800 | 2314392732 | 3450 | 3450 | 3455 | 3445 | 5917 |
| 657 | 20250319 | 091700 | 2293978762 | 3450 | 3455 | 3465 | 3445 | 16800 |
| 658 | 20250319 | 091600 | 2235948387 | 3455 | 3445 | 3460 | 3445 | 11433 |
| 659 | 20250319 | 091500 | 2196504752 | 3445 | 3460 | 3460 | 3440 | 19523 |
| 660 | 20250319 | 091400 | 2129177367 | 3465 | 3480 | 3495 | 3455 | 20197 |
| 661 | 20250319 | 091300 | 2059144732 | 3480 | 3492 | 3505 | 3480 | 12080 |
| 662 | 20250319 | 091200 | 2016970482 | 3485 | 3510 | 3510 | 3475 | 26154 |
| 663 | 20250319 | 091100 | 1925664472 | 3510 | 3485 | 3520 | 3480 | 20279 |
| 664 | 20250319 | 091000 | 1854754610 | 3495 | 3545 | 3545 | 3480 | 41286 |
| 665 | 20250319 | 090900 | 1709777914 | 3545 | 3485 | 3560 | 3485 | 158539 |
| 666 | 20250319 | 090800 | 1150976038 | 3485 | 3470 | 3490 | 3460 | 34394 |
| 667 | 20250319 | 090700 | 1031402918 | 3465 | 3485 | 3485 | 3460 | 23530 |
| 668 | 20250319 | 090600 | 949764743 | 3485 | 3490 | 3510 | 3470 | 55590 |
| 669 | 20250319 | 090500 | 755805823 | 3490 | 3445 | 3490 | 3435 | 70125 |
| 670 | 20250319 | 090400 | 512501073 | 3440 | 3405 | 3445 | 3405 | 49016 |
| 671 | 20250319 | 090300 | 344430623 | 3410 | 3395 | 3425 | 3395 | 28787 |
| 672 | 20250319 | 090200 | 246356498 | 3400 | 3375 | 3410 | 3370 | 36822 |
| 673 | 20250319 | 090100 | 121462395 | 3375 | 3350 | 3380 | 3350 | 16510 |
| 674 | 20250319 | 090000 | 65893870 | 3355 | 3320 | 3355 | 3315 | 19481 |