36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 3 | 20250114 | 200900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20250114 | 200800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20250114 | 200700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20250114 | 200600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20250114 | 200500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20250114 | 200400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20250114 | 200300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20250114 | 200200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20250114 | 200100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20250114 | 200000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20250114 | 195900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20250114 | 195800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20250114 | 195700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20250114 | 195600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20250114 | 195500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20250114 | 195400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20250114 | 195300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20250114 | 195200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20250114 | 195100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20250114 | 195000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20250114 | 194900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20250114 | 194800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20250114 | 194700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20250114 | 194600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20250114 | 194500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20250114 | 194400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20250114 | 194300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20250114 | 194200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20250114 | 194100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20250114 | 194000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 33 | 20250114 | 193900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20250114 | 193800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20250114 | 193700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20250114 | 193600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20250114 | 193500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20250114 | 193400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20250114 | 193300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20250114 | 193200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20250114 | 193100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20250114 | 193000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20250114 | 192900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20250114 | 192800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20250114 | 192700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20250114 | 192600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20250114 | 192500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20250114 | 192400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20250114 | 192300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20250114 | 192200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20250114 | 192100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20250114 | 192000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20250114 | 191900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20250114 | 191800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20250114 | 191700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20250114 | 191600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20250114 | 191500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20250114 | 191400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20250114 | 191300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20250114 | 191200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20250114 | 191100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20250114 | 191000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 63 | 20250114 | 190900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20250114 | 190800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20250114 | 190700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20250114 | 190600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20250114 | 190500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20250114 | 190400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20250114 | 190300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20250114 | 190200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20250114 | 190100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20250114 | 190000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20250114 | 185900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20250114 | 185800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20250114 | 185700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20250114 | 185600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20250114 | 185500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20250114 | 185400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20250114 | 185300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20250114 | 185200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20250114 | 185100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20250114 | 185000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20250114 | 184900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20250114 | 184800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20250114 | 184700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20250114 | 184600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20250114 | 184500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20250114 | 184400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20250114 | 184300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20250114 | 184200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20250114 | 184100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20250114 | 184000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 93 | 20250114 | 183900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20250114 | 183800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20250114 | 183700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20250114 | 183600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20250114 | 183500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20250114 | 183400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20250114 | 183300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20250114 | 183200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20250114 | 183100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20250114 | 183000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20250114 | 182900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20250114 | 182800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20250114 | 182700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20250114 | 182600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20250114 | 182500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20250114 | 182400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20250114 | 182300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20250114 | 182200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20250114 | 182100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20250114 | 182000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20250114 | 181900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20250114 | 181800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20250114 | 181700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20250114 | 181600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20250114 | 181500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20250114 | 181400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20250114 | 181300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20250114 | 181200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20250114 | 181100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20250114 | 181000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 123 | 20250114 | 180900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20250114 | 180800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20250114 | 180700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20250114 | 180600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20250114 | 180500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20250114 | 180400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20250114 | 180300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20250114 | 180200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20250114 | 180100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20250114 | 180000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20250114 | 175900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20250114 | 175800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20250114 | 175700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20250114 | 175600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20250114 | 175500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20250114 | 175400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20250114 | 175300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20250114 | 175200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20250114 | 175100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20250114 | 175000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20250114 | 174900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20250114 | 174800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20250114 | 174700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20250114 | 174600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20250114 | 174500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20250114 | 174400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20250114 | 174300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20250114 | 174200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20250114 | 174100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20250114 | 174000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 153 | 20250114 | 173900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20250114 | 173800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20250114 | 173700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20250114 | 173600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20250114 | 173500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20250114 | 173400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20250114 | 173300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20250114 | 173200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20250114 | 173100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20250114 | 173000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20250114 | 172900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20250114 | 172800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20250114 | 172700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20250114 | 172600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20250114 | 172500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20250114 | 172400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20250114 | 172300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20250114 | 172200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20250114 | 172100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20250114 | 172000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20250114 | 171900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20250114 | 171800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20250114 | 171700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20250114 | 171600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20250114 | 171500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20250114 | 171400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20250114 | 171300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20250114 | 171200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20250114 | 171100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20250114 | 171000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 183 | 20250114 | 170900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20250114 | 170800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20250114 | 170700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20250114 | 170600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20250114 | 170500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20250114 | 170400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20250114 | 170300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20250114 | 170200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20250114 | 170100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20250114 | 170000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20250114 | 165900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20250114 | 165800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20250114 | 165700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20250114 | 165600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20250114 | 165500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20250114 | 165400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20250114 | 165300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20250114 | 165200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20250114 | 165100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20250114 | 165000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20250114 | 164900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20250114 | 164800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20250114 | 164700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20250114 | 164600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20250114 | 164500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20250114 | 164400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20250114 | 164300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20250114 | 164200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20250114 | 164100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20250114 | 164000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 213 | 20250114 | 163900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20250114 | 163800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20250114 | 163700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20250114 | 163600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20250114 | 163500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20250114 | 163400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20250114 | 163300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20250114 | 163200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20250114 | 163100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20250114 | 163000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20250114 | 162900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20250114 | 162800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20250114 | 162700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20250114 | 162600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20250114 | 162500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20250114 | 162400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20250114 | 162300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20250114 | 162200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20250114 | 162100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20250114 | 162000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20250114 | 161900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20250114 | 161800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20250114 | 161700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20250114 | 161600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20250114 | 161500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20250114 | 161400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20250114 | 161300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20250114 | 161200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20250114 | 161100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20250114 | 161000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 243 | 20250114 | 160900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20250114 | 160800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20250114 | 160700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20250114 | 160600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20250114 | 160500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20250114 | 160400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20250114 | 160300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20250114 | 160200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20250114 | 160100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20250114 | 160000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20250114 | 155900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20250114 | 155800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20250114 | 155700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20250114 | 155600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20250114 | 155500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20250114 | 155400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20250114 | 155300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20250114 | 155200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20250114 | 155100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20250114 | 155000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20250114 | 154900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20250114 | 154800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20250114 | 154700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20250114 | 154600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20250114 | 154500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20250114 | 154400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20250114 | 154300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20250114 | 154200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20250114 | 154100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20250114 | 154000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 273 | 20250114 | 153900 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20250114 | 153800 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20250114 | 153700 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20250114 | 153600 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20250114 | 153500 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20250114 | 153400 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20250114 | 153300 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20250114 | 153200 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20250114 | 153100 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20250114 | 153000 | 3721831640 | 14050 | 14050 | 14050 | 14050 | 2362 |
| 283 | 20250114 | 152900 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20250114 | 152800 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20250114 | 152700 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20250114 | 152600 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20250114 | 152500 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20250114 | 152400 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20250114 | 152300 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20250114 | 152200 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20250114 | 152100 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20250114 | 152000 | 3688645540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20250114 | 151900 | 3688645540 | 14000 | 13970 | 14020 | 13960 | 1231 |
| 294 | 20250114 | 151800 | 3671457080 | 13970 | 14000 | 14000 | 13970 | 161 |
| 295 | 20250114 | 151700 | 3669204540 | 14000 | 14000 | 14000 | 14000 | 80 |
| 296 | 20250114 | 151600 | 3668084540 | 13990 | 14000 | 14000 | 13990 | 259 |
| 297 | 20250114 | 151500 | 3664459060 | 14000 | 13980 | 14000 | 13980 | 37 |
| 298 | 20250114 | 151400 | 3663941540 | 13990 | 14020 | 14030 | 13990 | 928 |
| 299 | 20250114 | 151300 | 3650949200 | 13990 | 14040 | 14040 | 13990 | 246 |
| 300 | 20250114 | 151200 | 3647501060 | 14030 | 14030 | 14040 | 14030 | 61 |
| 301 | 20250114 | 151100 | 3646645200 | 14030 | 14030 | 14040 | 14030 | 244 |
| 302 | 20250114 | 151000 | 3643220960 | 14030 | 14040 | 14040 | 14030 | 115 |
| 303 | 20250114 | 150900 | 3641606410 | 14040 | 14040 | 14040 | 14030 | 83 |
| 304 | 20250114 | 150800 | 3640441110 | 14040 | 14030 | 14040 | 14030 | 134 |
| 305 | 20250114 | 150700 | 3638560210 | 14030 | 14030 | 14030 | 14030 | 152 |
| 306 | 20250114 | 150600 | 3636427650 | 14030 | 14020 | 14030 | 14020 | 177 |
| 307 | 20250114 | 150500 | 3633945660 | 14020 | 14000 | 14020 | 13990 | 407 |
| 308 | 20250114 | 150400 | 3628247580 | 14000 | 14030 | 14030 | 13980 | 182 |
| 309 | 20250114 | 150300 | 3625697650 | 14030 | 14030 | 14030 | 14010 | 198 |
| 310 | 20250114 | 150200 | 3622922560 | 14030 | 14030 | 14040 | 14030 | 78 |
| 311 | 20250114 | 150100 | 3621828210 | 14030 | 14030 | 14040 | 14030 | 792 |
| 312 | 20250114 | 150000 | 3610708600 | 14040 | 14040 | 14050 | 14040 | 166 |
| 313 | 20250114 | 145900 | 3608377930 | 14030 | 14030 | 14040 | 14030 | 308 |
| 314 | 20250114 | 145800 | 3604054420 | 14040 | 14020 | 14040 | 14020 | 190 |
| 315 | 20250114 | 145700 | 3601388220 | 14020 | 14030 | 14050 | 14020 | 553 |
| 316 | 20250114 | 145600 | 3593627230 | 14030 | 14040 | 14050 | 14030 | 272 |
| 317 | 20250114 | 145500 | 3589807370 | 14040 | 14030 | 14060 | 14030 | 245 |
| 318 | 20250114 | 145400 | 3586366660 | 14050 | 14040 | 14050 | 14020 | 727 |
| 319 | 20250114 | 145300 | 3576157540 | 14040 | 14030 | 14040 | 14020 | 1187 |
| 320 | 20250114 | 145200 | 3559494120 | 14030 | 14020 | 14050 | 14020 | 527 |
| 321 | 20250114 | 145100 | 3552096950 | 14040 | 14040 | 14040 | 14020 | 155 |
| 322 | 20250114 | 145000 | 3549921610 | 14040 | 14000 | 14040 | 13990 | 284 |
| 323 | 20250114 | 144900 | 3545940250 | 14000 | 14000 | 14000 | 14000 | 230 |
| 324 | 20250114 | 144800 | 3542720250 | 13970 | 14000 | 14000 | 13960 | 502 |
| 325 | 20250114 | 144700 | 3535695000 | 14000 | 13990 | 14000 | 13990 | 212 |
| 326 | 20250114 | 144600 | 3532727830 | 13980 | 14000 | 14000 | 13950 | 1378 |
| 327 | 20250114 | 144500 | 3513487340 | 14000 | 13990 | 14000 | 13980 | 542 |
| 328 | 20250114 | 144400 | 3505903410 | 14000 | 14000 | 14000 | 14000 | 290 |
| 329 | 20250114 | 144300 | 3501843410 | 14000 | 14000 | 14000 | 14000 | 204 |
| 330 | 20250114 | 144200 | 3498987410 | 14000 | 14000 | 14000 | 13980 | 386 |
| 331 | 20250114 | 144100 | 3493586230 | 14000 | 14030 | 14030 | 13990 | 284 |
| 332 | 20250114 | 144000 | 3489608470 | 14030 | 14030 | 14030 | 14000 | 1252 |
| 333 | 20250114 | 143900 | 3472069400 | 14020 | 14030 | 14040 | 14020 | 265 |
| 334 | 20250114 | 143800 | 3468352460 | 14030 | 14040 | 14040 | 14030 | 432 |
| 335 | 20250114 | 143700 | 3462291040 | 14040 | 14030 | 14040 | 14030 | 218 |
| 336 | 20250114 | 143600 | 3459230580 | 14020 | 14040 | 14040 | 14020 | 432 |
| 337 | 20250114 | 143500 | 3453170160 | 14040 | 14000 | 14040 | 14000 | 162 |
| 338 | 20250114 | 143400 | 3450896330 | 14000 | 14040 | 14040 | 14000 | 325 |
| 339 | 20250114 | 143300 | 3446335940 | 14040 | 14050 | 14050 | 14000 | 391 |
| 340 | 20250114 | 143200 | 3440851520 | 14050 | 14040 | 14050 | 14010 | 307 |
| 341 | 20250114 | 143100 | 3436542500 | 14040 | 14050 | 14050 | 14040 | 425 |
| 342 | 20250114 | 143000 | 3430571750 | 14050 | 14050 | 14060 | 14040 | 1048 |
| 343 | 20250114 | 142900 | 3415846390 | 14050 | 14070 | 14070 | 14020 | 934 |
| 344 | 20250114 | 142800 | 3402743450 | 14070 | 14070 | 14070 | 14050 | 667 |
| 345 | 20250114 | 142700 | 3393363760 | 14060 | 14070 | 14070 | 14050 | 258 |
| 346 | 20250114 | 142600 | 3389735150 | 14070 | 14070 | 14070 | 14050 | 192 |
| 347 | 20250114 | 142500 | 3387035140 | 14070 | 14070 | 14070 | 14050 | 309 |
| 348 | 20250114 | 142400 | 3382689550 | 14020 | 14060 | 14070 | 14020 | 860 |
| 349 | 20250114 | 142300 | 3370606110 | 14070 | 14050 | 14070 | 14050 | 205 |
| 350 | 20250114 | 142200 | 3367723130 | 14060 | 14070 | 14070 | 14060 | 187 |
| 351 | 20250114 | 142100 | 3365092730 | 14070 | 14060 | 14070 | 14060 | 309 |
| 352 | 20250114 | 142000 | 3360746260 | 14060 | 14070 | 14070 | 14060 | 200 |
| 353 | 20250114 | 141900 | 3357932930 | 14070 | 14060 | 14070 | 14060 | 202 |
| 354 | 20250114 | 141800 | 3355092800 | 14060 | 14070 | 14070 | 14050 | 197 |
| 355 | 20250114 | 141700 | 3352322710 | 14070 | 14090 | 14090 | 14050 | 491 |
| 356 | 20250114 | 141600 | 3345416870 | 14070 | 14080 | 14090 | 14070 | 311 |
| 357 | 20250114 | 141500 | 3341039050 | 14080 | 14090 | 14090 | 14080 | 213 |
| 358 | 20250114 | 141400 | 3338038440 | 14090 | 14090 | 14090 | 14090 | 166 |
| 359 | 20250114 | 141300 | 3335699500 | 14090 | 14090 | 14090 | 14090 | 350 |
| 360 | 20250114 | 141200 | 3330768000 | 14090 | 14080 | 14090 | 14080 | 153 |
| 361 | 20250114 | 141100 | 3328613350 | 14080 | 14080 | 14080 | 14080 | 199 |
| 362 | 20250114 | 141000 | 3325811430 | 14080 | 14080 | 14080 | 14080 | 250 |
| 363 | 20250114 | 140900 | 3322291430 | 14080 | 14070 | 14080 | 14070 | 227 |
| 364 | 20250114 | 140800 | 3319095940 | 14070 | 14070 | 14070 | 14070 | 199 |
| 365 | 20250114 | 140700 | 3316296010 | 14070 | 14080 | 14080 | 14060 | 467 |
| 366 | 20250114 | 140600 | 3309721870 | 14080 | 14080 | 14080 | 14080 | 292 |
| 367 | 20250114 | 140500 | 3305610510 | 14070 | 14070 | 14080 | 14070 | 341 |
| 368 | 20250114 | 140400 | 3300811090 | 14070 | 14070 | 14070 | 14070 | 182 |
| 369 | 20250114 | 140300 | 3298250350 | 14070 | 14070 | 14070 | 14070 | 747 |
| 370 | 20250114 | 140200 | 3287740060 | 14070 | 14070 | 14070 | 14060 | 247 |
| 371 | 20250114 | 140100 | 3284264780 | 14070 | 14050 | 14070 | 14050 | 272 |
| 372 | 20250114 | 140000 | 3280437880 | 14040 | 14040 | 14040 | 14020 | 706 |
| 373 | 20250114 | 135900 | 3270531240 | 14040 | 14050 | 14050 | 14040 | 444 |
| 374 | 20250114 | 135800 | 3264296710 | 14050 | 14070 | 14070 | 14050 | 235 |
| 375 | 20250114 | 135700 | 3260990630 | 14070 | 14070 | 14070 | 14070 | 432 |
| 376 | 20250114 | 135600 | 3254912390 | 14070 | 14070 | 14070 | 14060 | 251 |
| 377 | 20250114 | 135500 | 3251380920 | 14060 | 14050 | 14070 | 14050 | 189 |
| 378 | 20250114 | 135400 | 3248723190 | 14060 | 14080 | 14080 | 14060 | 260 |
| 379 | 20250114 | 135300 | 3245064440 | 14080 | 14080 | 14080 | 14080 | 276 |
| 380 | 20250114 | 135200 | 3241178360 | 14080 | 14070 | 14080 | 14070 | 393 |
| 381 | 20250114 | 135100 | 3235645270 | 14070 | 14090 | 14090 | 14070 | 317 |
| 382 | 20250114 | 135000 | 3231182440 | 14080 | 14070 | 14080 | 14060 | 284 |
| 383 | 20250114 | 134900 | 3227185930 | 14070 | 14060 | 14070 | 14030 | 226 |
| 384 | 20250114 | 134800 | 3224007450 | 14060 | 14070 | 14070 | 14060 | 281 |
| 385 | 20250114 | 134700 | 3220054130 | 14070 | 14070 | 14070 | 14070 | 167 |
| 386 | 20250114 | 134600 | 3217704440 | 14070 | 14090 | 14090 | 14070 | 638 |
| 387 | 20250114 | 134500 | 3208723190 | 14090 | 14090 | 14090 | 14090 | 186 |
| 388 | 20250114 | 134400 | 3206102450 | 14090 | 14090 | 14090 | 14090 | 155 |
| 389 | 20250114 | 134300 | 3203918500 | 14090 | 14090 | 14090 | 14080 | 291 |
| 390 | 20250114 | 134200 | 3199818320 | 14090 | 14090 | 14090 | 14090 | 231 |
| 391 | 20250114 | 134100 | 3196563530 | 14080 | 14090 | 14090 | 14080 | 201 |
| 392 | 20250114 | 134000 | 3193731450 | 14090 | 14080 | 14090 | 14080 | 236 |
| 393 | 20250114 | 133900 | 3190406360 | 14080 | 14080 | 14090 | 14080 | 258 |
| 394 | 20250114 | 133800 | 3186773110 | 14080 | 14090 | 14090 | 14070 | 738 |
| 395 | 20250114 | 133700 | 3176386470 | 14090 | 14090 | 14090 | 14080 | 186 |
| 396 | 20250114 | 133600 | 3173766200 | 14090 | 14090 | 14090 | 14080 | 314 |
| 397 | 20250114 | 133500 | 3169342080 | 14080 | 14080 | 14090 | 14080 | 698 |
| 398 | 20250114 | 133400 | 3159513490 | 14080 | 14090 | 14090 | 14080 | 498 |
| 399 | 20250114 | 133300 | 3152500610 | 14080 | 14090 | 14090 | 14080 | 436 |
| 400 | 20250114 | 133200 | 3146359870 | 14090 | 14090 | 14090 | 14090 | 265 |
| 401 | 20250114 | 133100 | 3142626020 | 14090 | 14090 | 14090 | 14080 | 274 |
| 402 | 20250114 | 133000 | 3138765460 | 14090 | 14090 | 14090 | 14090 | 207 |
| 403 | 20250114 | 132900 | 3135848830 | 14090 | 14090 | 14100 | 14080 | 433 |
| 404 | 20250114 | 132800 | 3129747070 | 14090 | 14090 | 14090 | 14090 | 395 |
| 405 | 20250114 | 132700 | 3124181520 | 14090 | 14090 | 14090 | 14080 | 230 |
| 406 | 20250114 | 132600 | 3120940860 | 14090 | 14090 | 14090 | 14090 | 338 |
| 407 | 20250114 | 132500 | 3116178440 | 14090 | 14080 | 14090 | 14080 | 197 |
| 408 | 20250114 | 132400 | 3113402720 | 14090 | 14080 | 14090 | 14080 | 182 |
| 409 | 20250114 | 132300 | 3110839560 | 14080 | 14090 | 14090 | 14070 | 281 |
| 410 | 20250114 | 132200 | 3106882460 | 14070 | 14090 | 14090 | 14070 | 559 |
| 411 | 20250114 | 132100 | 3099010240 | 14080 | 14090 | 14090 | 14080 | 306 |
| 412 | 20250114 | 132000 | 3094700180 | 14090 | 14090 | 14090 | 14090 | 175 |
| 413 | 20250114 | 131900 | 3092234430 | 14090 | 14090 | 14090 | 14080 | 327 |
| 414 | 20250114 | 131800 | 3087627490 | 14080 | 14090 | 14090 | 14080 | 246 |
| 415 | 20250114 | 131700 | 3084161820 | 14090 | 14080 | 14090 | 14080 | 248 |
| 416 | 20250114 | 131600 | 3080667890 | 14080 | 14060 | 14090 | 14060 | 4627 |
| 417 | 20250114 | 131500 | 3015560750 | 14050 | 14060 | 14060 | 14020 | 265 |
| 418 | 20250114 | 131400 | 3011836550 | 14000 | 14050 | 14060 | 14000 | 2283 |
| 419 | 20250114 | 131300 | 2979807100 | 14060 | 14060 | 14060 | 14050 | 293 |
| 420 | 20250114 | 131200 | 2975687620 | 14060 | 14060 | 14060 | 14050 | 389 |
| 421 | 20250114 | 131100 | 2970218290 | 14060 | 14050 | 14060 | 14050 | 212 |
| 422 | 20250114 | 131000 | 2967238460 | 14060 | 14060 | 14060 | 14000 | 197 |
| 423 | 20250114 | 130900 | 2964473660 | 14060 | 14050 | 14060 | 14010 | 373 |
| 424 | 20250114 | 130800 | 2959236810 | 14050 | 14050 | 14050 | 14050 | 103 |
| 425 | 20250114 | 130700 | 2957789660 | 14050 | 14050 | 14050 | 13970 | 926 |
| 426 | 20250114 | 130600 | 2944817100 | 14050 | 14050 | 14050 | 14050 | 173 |
| 427 | 20250114 | 130500 | 2942386450 | 14050 | 14040 | 14050 | 14040 | 318 |
| 428 | 20250114 | 130400 | 2937918870 | 14050 | 14050 | 14050 | 14050 | 131 |
| 429 | 20250114 | 130300 | 2936078320 | 14050 | 14050 | 14050 | 14010 | 708 |
| 430 | 20250114 | 130200 | 2926145100 | 14030 | 14040 | 14040 | 14030 | 395 |
| 431 | 20250114 | 130100 | 2920599570 | 14040 | 14040 | 14040 | 14040 | 211 |
| 432 | 20250114 | 130000 | 2917637130 | 14040 | 14030 | 14040 | 14030 | 159 |
| 433 | 20250114 | 125900 | 2915404780 | 14040 | 14040 | 14040 | 14040 | 164 |
| 434 | 20250114 | 125800 | 2913102220 | 14010 | 14010 | 14010 | 14000 | 188 |
| 435 | 20250114 | 125700 | 2910468580 | 14000 | 14030 | 14040 | 14000 | 1074 |
| 436 | 20250114 | 125600 | 2895421030 | 14020 | 14030 | 14040 | 14020 | 138 |
| 437 | 20250114 | 125500 | 2893484790 | 14030 | 14040 | 14040 | 14030 | 342 |
| 438 | 20250114 | 125400 | 2888685950 | 14040 | 14040 | 14040 | 14030 | 66 |
| 439 | 20250114 | 125300 | 2887759400 | 14040 | 14040 | 14040 | 14030 | 190 |
| 440 | 20250114 | 125200 | 2885092000 | 14040 | 14040 | 14040 | 14030 | 134 |
| 441 | 20250114 | 125100 | 2883210650 | 14030 | 14040 | 14040 | 14030 | 112 |
| 442 | 20250114 | 125000 | 2881638270 | 14040 | 14040 | 14040 | 14020 | 149 |
| 443 | 20250114 | 124900 | 2879546370 | 14020 | 14040 | 14040 | 14020 | 147 |
| 444 | 20250114 | 124800 | 2877483140 | 14040 | 14040 | 14040 | 14040 | 177 |
| 445 | 20250114 | 124700 | 2874998060 | 14040 | 14040 | 14040 | 14040 | 115 |
| 446 | 20250114 | 124600 | 2873383460 | 14040 | 14040 | 14040 | 14040 | 87 |
| 447 | 20250114 | 124500 | 2872161980 | 14040 | 14040 | 14040 | 14040 | 162 |
| 448 | 20250114 | 124400 | 2869887500 | 14040 | 14040 | 14040 | 14040 | 116 |
| 449 | 20250114 | 124300 | 2868258860 | 14040 | 14040 | 14040 | 14040 | 72 |
| 450 | 20250114 | 124200 | 2867247980 | 14040 | 14030 | 14040 | 14030 | 381 |
| 451 | 20250114 | 124100 | 2861898930 | 14030 | 14040 | 14040 | 14030 | 251 |
| 452 | 20250114 | 124000 | 2858376220 | 14040 | 14050 | 14050 | 14040 | 149 |
| 453 | 20250114 | 123900 | 2856283790 | 14050 | 14060 | 14060 | 14050 | 535 |
| 454 | 20250114 | 123800 | 2848762280 | 14060 | 14060 | 14060 | 14050 | 200 |
| 455 | 20250114 | 123700 | 2845950400 | 14060 | 14060 | 14060 | 14060 | 59 |
| 456 | 20250114 | 123600 | 2845120860 | 14060 | 14060 | 14060 | 14060 | 349 |
| 457 | 20250114 | 123500 | 2840213920 | 14060 | 14060 | 14060 | 14060 | 137 |
| 458 | 20250114 | 123400 | 2838287700 | 14060 | 14050 | 14060 | 14050 | 248 |
| 459 | 20250114 | 123300 | 2834803120 | 14050 | 14050 | 14050 | 14050 | 114 |
| 460 | 20250114 | 123200 | 2833201420 | 14050 | 14050 | 14060 | 14050 | 67 |
| 461 | 20250114 | 123100 | 2832259490 | 14060 | 14060 | 14060 | 14060 | 179 |
| 462 | 20250114 | 123000 | 2829742750 | 14060 | 14060 | 14060 | 14050 | 143 |
| 463 | 20250114 | 122900 | 2827732580 | 14050 | 14060 | 14060 | 14050 | 60 |
| 464 | 20250114 | 122800 | 2826888990 | 14040 | 14060 | 14060 | 14040 | 184 |
| 465 | 20250114 | 122700 | 2824302090 | 14060 | 14060 | 14060 | 14050 | 125 |
| 466 | 20250114 | 122600 | 2822544600 | 14060 | 14050 | 14060 | 14050 | 74 |
| 467 | 20250114 | 122500 | 2821504170 | 14050 | 14050 | 14060 | 14050 | 202 |
| 468 | 20250114 | 122400 | 2818665860 | 14050 | 14050 | 14050 | 14050 | 138 |
| 469 | 20250114 | 122300 | 2816726960 | 14040 | 14040 | 14050 | 14030 | 138 |
| 470 | 20250114 | 122200 | 2814789680 | 14050 | 14060 | 14060 | 14040 | 170 |
| 471 | 20250114 | 122100 | 2812400270 | 14060 | 14060 | 14060 | 14050 | 143 |
| 472 | 20250114 | 122000 | 2810390280 | 14050 | 14060 | 14060 | 14050 | 73 |
| 473 | 20250114 | 121900 | 2809363920 | 14060 | 14070 | 14070 | 14060 | 186 |
| 474 | 20250114 | 121800 | 2806747790 | 14060 | 14070 | 14070 | 14060 | 128 |
| 475 | 20250114 | 121700 | 2804946850 | 14050 | 14060 | 14070 | 14050 | 159 |
| 476 | 20250114 | 121600 | 2802711580 | 14060 | 14070 | 14070 | 14050 | 133 |
| 477 | 20250114 | 121500 | 2800841630 | 14070 | 14060 | 14070 | 14060 | 186 |
| 478 | 20250114 | 121400 | 2798225420 | 14070 | 14030 | 14070 | 14030 | 168 |
| 479 | 20250114 | 121300 | 2795863680 | 14030 | 14030 | 14040 | 14030 | 102 |
| 480 | 20250114 | 121200 | 2794432180 | 14030 | 14050 | 14050 | 14030 | 138 |
| 481 | 20250114 | 121100 | 2792493820 | 14050 | 14050 | 14050 | 14050 | 198 |
| 482 | 20250114 | 121000 | 2789711920 | 14050 | 14060 | 14060 | 13980 | 182 |
| 483 | 20250114 | 120900 | 2787159310 | 14060 | 14060 | 14060 | 14060 | 17 |
| 484 | 20250114 | 120800 | 2786920290 | 14060 | 14060 | 14070 | 14060 | 224 |
| 485 | 20250114 | 120700 | 2783770170 | 14060 | 14050 | 14060 | 14050 | 142 |
| 486 | 20250114 | 120600 | 2781774070 | 14050 | 14050 | 14050 | 14030 | 166 |
| 487 | 20250114 | 120500 | 2779442860 | 14040 | 14040 | 14050 | 14040 | 278 |
| 488 | 20250114 | 120400 | 2775537180 | 14050 | 14050 | 14050 | 14040 | 150 |
| 489 | 20250114 | 120300 | 2773429710 | 14050 | 14040 | 14050 | 14040 | 115 |
| 490 | 20250114 | 120200 | 2771814680 | 14040 | 14040 | 14050 | 14040 | 74 |
| 491 | 20250114 | 120100 | 2770775560 | 14050 | 14070 | 14070 | 14050 | 887 |
| 492 | 20250114 | 120000 | 2758307560 | 14070 | 14050 | 14070 | 14050 | 927 |
| 493 | 20250114 | 115900 | 2745267210 | 14060 | 14040 | 14060 | 14040 | 612 |
| 494 | 20250114 | 115800 | 2736666540 | 14050 | 14040 | 14050 | 14040 | 168 |
| 495 | 20250114 | 115700 | 2734306890 | 14040 | 14040 | 14050 | 14040 | 170 |
| 496 | 20250114 | 115600 | 2731919660 | 14050 | 14040 | 14050 | 14040 | 120 |
| 497 | 20250114 | 115500 | 2730233770 | 14050 | 14040 | 14050 | 14040 | 125 |
| 498 | 20250114 | 115400 | 2728477640 | 14040 | 14000 | 14040 | 14000 | 190 |
| 499 | 20250114 | 115300 | 2725810200 | 14000 | 14040 | 14040 | 14000 | 416 |
| 500 | 20250114 | 115200 | 2719969960 | 14040 | 14040 | 14040 | 14040 | 101 |
| 501 | 20250114 | 115100 | 2718551920 | 14040 | 14050 | 14050 | 14040 | 180 |
| 502 | 20250114 | 115000 | 2716024350 | 14040 | 14050 | 14050 | 14040 | 79 |
| 503 | 20250114 | 114900 | 2714914420 | 14050 | 14060 | 14060 | 14040 | 116 |
| 504 | 20250114 | 114800 | 2713284060 | 14060 | 14040 | 14060 | 14040 | 148 |
| 505 | 20250114 | 114700 | 2711204120 | 14060 | 14030 | 14060 | 14030 | 210 |
| 506 | 20250114 | 114600 | 2708252200 | 14030 | 13970 | 14040 | 13970 | 722 |
| 507 | 20250114 | 114500 | 2698134340 | 14020 | 14030 | 14030 | 13970 | 345 |
| 508 | 20250114 | 114400 | 2693303380 | 14030 | 14030 | 14030 | 14020 | 195 |
| 509 | 20250114 | 114300 | 2690567540 | 14030 | 14030 | 14030 | 14030 | 121 |
| 510 | 20250114 | 114200 | 2688869910 | 13970 | 14060 | 14060 | 13970 | 1358 |
| 511 | 20250114 | 114100 | 2669862880 | 14060 | 14060 | 14060 | 14050 | 215 |
| 512 | 20250114 | 114000 | 2666839990 | 14060 | 14070 | 14070 | 14060 | 183 |
| 513 | 20250114 | 113900 | 2664266290 | 14070 | 14080 | 14080 | 14070 | 108 |
| 514 | 20250114 | 113800 | 2662745670 | 14080 | 14080 | 14080 | 14070 | 204 |
| 515 | 20250114 | 113700 | 2659873360 | 14080 | 14060 | 14080 | 14050 | 160 |
| 516 | 20250114 | 113600 | 2657621460 | 14060 | 14070 | 14070 | 14050 | 280 |
| 517 | 20250114 | 113500 | 2653683050 | 14070 | 14060 | 14070 | 14060 | 35 |
| 518 | 20250114 | 113400 | 2653190660 | 14070 | 14070 | 14080 | 14070 | 232 |
| 519 | 20250114 | 113300 | 2649925480 | 14070 | 14070 | 14070 | 14070 | 2 |
| 520 | 20250114 | 113200 | 2649897340 | 14080 | 14080 | 14080 | 14080 | 272 |
| 521 | 20250114 | 113100 | 2646067580 | 14080 | 14080 | 14080 | 14070 | 161 |
| 522 | 20250114 | 113000 | 2643800720 | 14070 | 14050 | 14070 | 14050 | 51 |
| 523 | 20250114 | 112900 | 2643083430 | 14060 | 14030 | 14060 | 14030 | 403 |
| 524 | 20250114 | 112800 | 2637427320 | 14030 | 14040 | 14060 | 14030 | 428 |
| 525 | 20250114 | 112700 | 2631414490 | 14040 | 14040 | 14050 | 14040 | 562 |
| 526 | 20250114 | 112600 | 2623519790 | 14040 | 14040 | 14040 | 14030 | 105 |
| 527 | 20250114 | 112500 | 2622045610 | 14040 | 14040 | 14040 | 14030 | 147 |
| 528 | 20250114 | 112400 | 2619982830 | 14040 | 14050 | 14050 | 14040 | 171 |
| 529 | 20250114 | 112300 | 2617581270 | 14040 | 14050 | 14050 | 14040 | 35 |
| 530 | 20250114 | 112200 | 2617089580 | 14050 | 14050 | 14050 | 14050 | 99 |
| 531 | 20250114 | 112100 | 2615698630 | 14030 | 14060 | 14060 | 14030 | 1281 |
| 532 | 20250114 | 112000 | 2597706220 | 14060 | 14090 | 14090 | 14050 | 283 |
| 533 | 20250114 | 111900 | 2593726280 | 14090 | 14070 | 14090 | 14060 | 228 |
| 534 | 20250114 | 111800 | 2590515240 | 14060 | 14090 | 14090 | 14060 | 297 |
| 535 | 20250114 | 111700 | 2586338520 | 14090 | 14060 | 14090 | 14050 | 280 |
| 536 | 20250114 | 111600 | 2582398700 | 14090 | 14100 | 14100 | 14070 | 177 |
| 537 | 20250114 | 111500 | 2579907430 | 14100 | 14100 | 14100 | 14080 | 262 |
| 538 | 20250114 | 111400 | 2576213890 | 14100 | 14090 | 14100 | 14070 | 524 |
| 539 | 20250114 | 111300 | 2568833200 | 14090 | 14080 | 14090 | 14070 | 449 |
| 540 | 20250114 | 111200 | 2562509720 | 14080 | 14040 | 14080 | 14040 | 1226 |
| 541 | 20250114 | 111100 | 2545277130 | 14030 | 14030 | 14040 | 14030 | 88 |
| 542 | 20250114 | 111000 | 2544041730 | 14040 | 14010 | 14040 | 14010 | 116 |
| 543 | 20250114 | 110900 | 2542413400 | 14000 | 14040 | 14040 | 14000 | 143 |
| 544 | 20250114 | 110800 | 2540406560 | 14000 | 14010 | 14010 | 14000 | 251 |
| 545 | 20250114 | 110700 | 2536892050 | 14000 | 14030 | 14040 | 14000 | 1319 |
| 546 | 20250114 | 110600 | 2518406400 | 14040 | 14050 | 14050 | 14040 | 185 |
| 547 | 20250114 | 110500 | 2515808130 | 14040 | 14040 | 14050 | 14040 | 131 |
| 548 | 20250114 | 110400 | 2513968100 | 14040 | 14040 | 14050 | 14040 | 163 |
| 549 | 20250114 | 110300 | 2511679440 | 14040 | 14030 | 14040 | 14030 | 284 |
| 550 | 20250114 | 110200 | 2507692300 | 14040 | 14040 | 14040 | 14040 | 104 |
| 551 | 20250114 | 110100 | 2506232140 | 14040 | 14030 | 14060 | 14020 | 168 |
| 552 | 20250114 | 110000 | 2503875620 | 14020 | 14050 | 14080 | 14020 | 1072 |
| 553 | 20250114 | 105900 | 2488827040 | 14050 | 14090 | 14090 | 14050 | 5113 |
| 554 | 20250114 | 105800 | 2416968820 | 14100 | 14100 | 14100 | 14070 | 2283 |
| 555 | 20250114 | 105700 | 2384822980 | 14100 | 14120 | 14120 | 14100 | 552 |
| 556 | 20250114 | 105600 | 2377037310 | 14110 | 14150 | 14150 | 14110 | 415 |
| 557 | 20250114 | 105500 | 2371175600 | 14150 | 14150 | 14150 | 14130 | 851 |
| 558 | 20250114 | 105400 | 2359142890 | 14140 | 14110 | 14150 | 14110 | 1338 |
| 559 | 20250114 | 105300 | 2340236370 | 14120 | 14130 | 14160 | 14110 | 1847 |
| 560 | 20250114 | 105200 | 2314147790 | 14130 | 14160 | 14180 | 14130 | 962 |
| 561 | 20250114 | 105100 | 2300530230 | 14160 | 14170 | 14200 | 14140 | 5268 |
| 562 | 20250114 | 105000 | 2225869470 | 14150 | 14140 | 14160 | 14110 | 3852 |
| 563 | 20250114 | 104900 | 2171393300 | 14140 | 14080 | 14150 | 14070 | 6118 |
| 564 | 20250114 | 104800 | 2085101970 | 14080 | 14020 | 14090 | 14020 | 13065 |
| 565 | 20250114 | 104700 | 1901387770 | 14020 | 13980 | 14020 | 13980 | 1365 |
| 566 | 20250114 | 104600 | 1882272710 | 13980 | 13990 | 14000 | 13970 | 338 |
| 567 | 20250114 | 104500 | 1877546420 | 13990 | 13970 | 14000 | 13970 | 374 |
| 568 | 20250114 | 104400 | 1872316890 | 13960 | 13970 | 14000 | 13960 | 637 |
| 569 | 20250114 | 104300 | 1863421180 | 14000 | 14000 | 14000 | 14000 | 170 |
| 570 | 20250114 | 104200 | 1861041180 | 14000 | 13960 | 14000 | 13960 | 1326 |
| 571 | 20250114 | 104100 | 1842483960 | 14000 | 14010 | 14010 | 13950 | 1122 |
| 572 | 20250114 | 104000 | 1826788010 | 14020 | 14020 | 14040 | 14020 | 174 |
| 573 | 20250114 | 103900 | 1824347570 | 14020 | 14010 | 14040 | 14010 | 613 |
| 574 | 20250114 | 103800 | 1815755160 | 14000 | 14020 | 14020 | 13970 | 846 |
| 575 | 20250114 | 103700 | 1803905850 | 14020 | 14020 | 14040 | 14010 | 977 |
| 576 | 20250114 | 103600 | 1790202360 | 14040 | 14040 | 14040 | 14040 | 171 |
| 577 | 20250114 | 103500 | 1787801520 | 14040 | 14050 | 14060 | 14030 | 2808 |
| 578 | 20250114 | 103400 | 1748349900 | 14050 | 14040 | 14070 | 14040 | 4643 |
| 579 | 20250114 | 103300 | 1683073680 | 14040 | 13980 | 14050 | 13980 | 14514 |
| 580 | 20250114 | 103200 | 1479875980 | 13970 | 13960 | 13980 | 13960 | 1454 |
| 581 | 20250114 | 103100 | 1459554120 | 13970 | 13980 | 13980 | 13960 | 654 |
| 582 | 20250114 | 103000 | 1450417230 | 13980 | 13980 | 13990 | 13970 | 407 |
| 583 | 20250114 | 102900 | 1444727410 | 13970 | 14000 | 14000 | 13950 | 1810 |
| 584 | 20250114 | 102800 | 1419446380 | 14000 | 14000 | 14070 | 13950 | 4359 |
| 585 | 20250114 | 102700 | 1358312940 | 14000 | 13900 | 14020 | 13900 | 27853 |
| 586 | 20250114 | 102600 | 969515520 | 13890 | 13880 | 13890 | 13880 | 2228 |
| 587 | 20250114 | 102500 | 938570210 | 13880 | 13860 | 13880 | 13830 | 676 |
| 588 | 20250114 | 102400 | 929193000 | 13880 | 13820 | 13880 | 13820 | 7294 |
| 589 | 20250114 | 102300 | 828113600 | 13820 | 13820 | 13820 | 13780 | 1123 |
| 590 | 20250114 | 102200 | 812593830 | 13810 | 13840 | 13840 | 13760 | 1707 |
| 591 | 20250114 | 102100 | 789004140 | 13840 | 13850 | 13850 | 13840 | 2459 |
| 592 | 20250114 | 102000 | 754954120 | 13850 | 13830 | 13850 | 13820 | 62 |
| 593 | 20250114 | 101900 | 754096960 | 13850 | 13830 | 13850 | 13830 | 1907 |
| 594 | 20250114 | 101800 | 727716440 | 13830 | 13830 | 13860 | 13800 | 636 |
| 595 | 20250114 | 101700 | 718925580 | 13850 | 13840 | 13850 | 13820 | 2113 |
| 596 | 20250114 | 101600 | 689681710 | 13840 | 13770 | 13840 | 13750 | 8325 |
| 597 | 20250114 | 101500 | 574871480 | 13760 | 13710 | 13760 | 13710 | 1925 |
| 598 | 20250114 | 101400 | 548430480 | 13710 | 13710 | 13710 | 13710 | 365 |
| 599 | 20250114 | 101300 | 543426330 | 13770 | 13680 | 13770 | 13680 | 42 |
| 600 | 20250114 | 101200 | 542848170 | 13740 | 13680 | 13740 | 13680 | 437 |
| 601 | 20250114 | 101100 | 536854960 | 13680 | 13780 | 13780 | 13680 | 178 |
| 602 | 20250114 | 101000 | 534412760 | 13780 | 13770 | 13780 | 13770 | 1578 |
| 603 | 20250114 | 100900 | 512675690 | 13760 | 13730 | 13760 | 13690 | 1073 |
| 604 | 20250114 | 100800 | 497930580 | 13720 | 13720 | 13730 | 13720 | 129 |
| 605 | 20250114 | 100700 | 496160680 | 13730 | 13750 | 13750 | 13680 | 75 |
| 606 | 20250114 | 100600 | 495129840 | 13750 | 13680 | 13750 | 13680 | 7692 |
| 607 | 20250114 | 100500 | 389646560 | 13680 | 13670 | 13680 | 13660 | 625 |
| 608 | 20250114 | 100400 | 381099400 | 13670 | 13680 | 13680 | 13670 | 17 |
| 609 | 20250114 | 100300 | 380866980 | 13680 | 13650 | 13680 | 13640 | 470 |
| 610 | 20250114 | 100200 | 374438420 | 13650 | 13640 | 13650 | 13630 | 236 |
| 611 | 20250114 | 100100 | 371219700 | 13650 | 13680 | 13680 | 13650 | 977 |
| 612 | 20250114 | 100000 | 357868200 | 13690 | 13660 | 13700 | 13660 | 858 |
| 613 | 20250114 | 095900 | 346129340 | 13670 | 13660 | 13670 | 13660 | 160 |
| 614 | 20250114 | 095800 | 343943640 | 13670 | 13670 | 13670 | 13670 | 219 |
| 615 | 20250114 | 095700 | 340949910 | 13680 | 13650 | 13690 | 13650 | 831 |
| 616 | 20250114 | 095600 | 329588770 | 13660 | 13610 | 13660 | 13610 | 104 |
| 617 | 20250114 | 095500 | 328168510 | 13610 | 13610 | 13610 | 13610 | 146 |
| 618 | 20250114 | 095400 | 326181450 | 13670 | 13670 | 13670 | 13670 | 126 |
| 619 | 20250114 | 095300 | 324459030 | 13640 | 13680 | 13680 | 13620 | 1408 |
| 620 | 20250114 | 095200 | 305211890 | 13690 | 13670 | 13700 | 13670 | 1142 |
| 621 | 20250114 | 095100 | 289585530 | 13670 | 13680 | 13700 | 13670 | 74 |
| 622 | 20250114 | 095000 | 288573350 | 13720 | 13650 | 13740 | 13650 | 3629 |
| 623 | 20250114 | 094900 | 238956610 | 13640 | 13550 | 13640 | 13550 | 2974 |
| 624 | 20250114 | 094800 | 198498000 | 13550 | 13560 | 13560 | 13550 | 44 |
| 625 | 20250114 | 094700 | 197901580 | 13550 | 13550 | 13570 | 13550 | 617 |
| 626 | 20250114 | 094600 | 189533410 | 13540 | 13540 | 13560 | 13540 | 429 |
| 627 | 20250114 | 094500 | 183719120 | 13550 | 13540 | 13550 | 13540 | 95 |
| 628 | 20250114 | 094400 | 182432110 | 13530 | 13510 | 13530 | 13510 | 1062 |
| 629 | 20250114 | 094300 | 168080530 | 13510 | 13510 | 13530 | 13510 | 915 |
| 630 | 20250114 | 094200 | 155702290 | 13520 | 13480 | 13520 | 13480 | 1843 |
| 631 | 20250114 | 094100 | 130829430 | 13480 | 13470 | 13480 | 13470 | 60 |
| 632 | 20250114 | 094000 | 130020680 | 13430 | 13490 | 13490 | 13430 | 10 |
| 633 | 20250114 | 093900 | 129885870 | 13490 | 13430 | 13490 | 13430 | 1409 |
| 634 | 20250114 | 093800 | 110936960 | 13430 | 13410 | 13430 | 13410 | 278 |
| 635 | 20250114 | 093700 | 107208170 | 13410 | 13410 | 13410 | 13410 | 6 |
| 636 | 20250114 | 093600 | 107127710 | 13420 | 13430 | 13440 | 13420 | 95 |
| 637 | 20250114 | 093500 | 105850950 | 13440 | 13450 | 13450 | 13440 | 14 |
| 638 | 20250114 | 093400 | 105662660 | 13460 | 13460 | 13460 | 13450 | 147 |
| 639 | 20250114 | 093300 | 103684730 | 13460 | 13400 | 13460 | 13400 | 3092 |
| 640 | 20250114 | 093200 | 62167280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 641 | 20250114 | 093100 | 62167280 | 13380 | 13370 | 13380 | 13370 | 1110 |
| 642 | 20250114 | 093000 | 47319120 | 13370 | 13370 | 13370 | 13370 | 1 |
| 643 | 20250114 | 092900 | 47305750 | 13370 | 13370 | 13370 | 13370 | 5 |
| 644 | 20250114 | 092800 | 47238900 | 13370 | 13350 | 13370 | 13350 | 533 |
| 645 | 20250114 | 092700 | 40121790 | 13350 | 13350 | 13350 | 13350 | 1 |
| 646 | 20250114 | 092600 | 40108440 | 13280 | 13280 | 13280 | 13280 | 0 |
| 647 | 20250114 | 092500 | 40108440 | 13280 | 13290 | 13290 | 13280 | 65 |
| 648 | 20250114 | 092400 | 39244840 | 13350 | 13350 | 13350 | 13350 | 2 |
| 649 | 20250114 | 092300 | 39218140 | 13350 | 13350 | 13350 | 13350 | 0 |
| 650 | 20250114 | 092200 | 39218140 | 13350 | 13350 | 13350 | 13350 | 750 |
| 651 | 20250114 | 092100 | 29205640 | 13350 | 13350 | 13360 | 13350 | 16 |
| 652 | 20250114 | 092000 | 28991950 | 13290 | 13300 | 13300 | 13290 | 60 |
| 653 | 20250114 | 091900 | 28194340 | 13300 | 13300 | 13300 | 13300 | 0 |
| 654 | 20250114 | 091800 | 28194340 | 13300 | 13300 | 13300 | 13300 | 1 |
| 655 | 20250114 | 091700 | 28181040 | 13300 | 13310 | 13310 | 13300 | 21 |
| 656 | 20250114 | 091600 | 27901730 | 13300 | 13400 | 13400 | 13300 | 116 |
| 657 | 20250114 | 091500 | 26357350 | 13400 | 13400 | 13400 | 13400 | 70 |
| 658 | 20250114 | 091400 | 25419350 | 13400 | 13390 | 13400 | 13390 | 41 |
| 659 | 20250114 | 091300 | 24870240 | 13390 | 13360 | 13390 | 13360 | 653 |
| 660 | 20250114 | 091200 | 16130460 | 13360 | 13330 | 13360 | 13330 | 38 |
| 661 | 20250114 | 091100 | 15622840 | 13330 | 13330 | 13330 | 13320 | 243 |
| 662 | 20250114 | 091000 | 12383850 | 13330 | 13330 | 13330 | 13330 | 1 |
| 663 | 20250114 | 090900 | 12370520 | 13400 | 13410 | 13410 | 13400 | 15 |
| 664 | 20250114 | 090800 | 12169390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 665 | 20250114 | 090700 | 12169390 | 13430 | 13430 | 13430 | 13430 | 3 |
| 666 | 20250114 | 090600 | 12129100 | 13340 | 13340 | 13340 | 13340 | 19 |
| 667 | 20250114 | 090500 | 11875640 | 13340 | 13340 | 13340 | 13340 | 10 |
| 668 | 20250114 | 090400 | 11742240 | 13340 | 13420 | 13450 | 13340 | 18 |
| 669 | 20250114 | 090300 | 11500890 | 13400 | 13380 | 13400 | 13380 | 353 |
| 670 | 20250114 | 090200 | 6773940 | 13380 | 13350 | 13380 | 13350 | 20 |
| 671 | 20250114 | 090100 | 6506620 | 13350 | 13270 | 13350 | 13270 | 184 |
| 672 | 20250114 | 090000 | 4060620 | 13270 | 13270 | 13270 | 13270 | 306 |