36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 3 | 20250213 | 201000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20250213 | 200900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20250213 | 200800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20250213 | 200700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20250213 | 200600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20250213 | 200500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20250213 | 200400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20250213 | 200300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20250213 | 200200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20250213 | 200100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20250213 | 200000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20250213 | 195900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20250213 | 195800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20250213 | 195700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20250213 | 195600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20250213 | 195500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20250213 | 195400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20250213 | 195300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20250213 | 195200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20250213 | 195100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20250213 | 195000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20250213 | 194900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20250213 | 194800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20250213 | 194700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20250213 | 194600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20250213 | 194500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20250213 | 194400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20250213 | 194300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20250213 | 194200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20250213 | 194100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 33 | 20250213 | 194000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20250213 | 193900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20250213 | 193800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20250213 | 193700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20250213 | 193600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20250213 | 193500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20250213 | 193400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20250213 | 193300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20250213 | 193200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20250213 | 193100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20250213 | 193000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20250213 | 192900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20250213 | 192800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20250213 | 192700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20250213 | 192600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20250213 | 192500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20250213 | 192400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20250213 | 192300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20250213 | 192200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20250213 | 192100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20250213 | 192000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20250213 | 191900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20250213 | 191800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20250213 | 191700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20250213 | 191600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20250213 | 191500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20250213 | 191400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20250213 | 191300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20250213 | 191200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20250213 | 191100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 63 | 20250213 | 191000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20250213 | 190900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20250213 | 190800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20250213 | 190700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20250213 | 190600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20250213 | 190500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20250213 | 190400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20250213 | 190300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20250213 | 190200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20250213 | 190100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20250213 | 190000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20250213 | 185900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20250213 | 185800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20250213 | 185700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20250213 | 185600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20250213 | 185500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20250213 | 185400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20250213 | 185300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20250213 | 185200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20250213 | 185100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20250213 | 185000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20250213 | 184900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20250213 | 184800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20250213 | 184700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20250213 | 184600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20250213 | 184500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20250213 | 184400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20250213 | 184300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20250213 | 184200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20250213 | 184100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 93 | 20250213 | 184000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20250213 | 183900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20250213 | 183800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20250213 | 183700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20250213 | 183600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20250213 | 183500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20250213 | 183400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20250213 | 183300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20250213 | 183200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20250213 | 183100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20250213 | 183000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20250213 | 182900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20250213 | 182800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20250213 | 182700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20250213 | 182600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20250213 | 182500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20250213 | 182400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20250213 | 182300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20250213 | 182200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20250213 | 182100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20250213 | 182000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20250213 | 181900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20250213 | 181800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20250213 | 181700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20250213 | 181600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20250213 | 181500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20250213 | 181400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20250213 | 181300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20250213 | 181200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20250213 | 181100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 123 | 20250213 | 181000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20250213 | 180900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20250213 | 180800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20250213 | 180700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20250213 | 180600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20250213 | 180500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20250213 | 180400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20250213 | 180300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20250213 | 180200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20250213 | 180100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20250213 | 180000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20250213 | 175900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20250213 | 175800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20250213 | 175700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20250213 | 175600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20250213 | 175500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20250213 | 175400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20250213 | 175300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20250213 | 175200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20250213 | 175100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20250213 | 175000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20250213 | 174900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20250213 | 174800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20250213 | 174700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20250213 | 174600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20250213 | 174500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20250213 | 174400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20250213 | 174300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20250213 | 174200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20250213 | 174100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 153 | 20250213 | 174000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20250213 | 173900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20250213 | 173800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20250213 | 173700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20250213 | 173600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20250213 | 173500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20250213 | 173400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20250213 | 173300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20250213 | 173200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20250213 | 173100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20250213 | 173000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20250213 | 172900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20250213 | 172800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20250213 | 172700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20250213 | 172600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20250213 | 172500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20250213 | 172400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20250213 | 172300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20250213 | 172200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20250213 | 172100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20250213 | 172000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20250213 | 171900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20250213 | 171800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20250213 | 171700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20250213 | 171600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20250213 | 171500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20250213 | 171400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20250213 | 171300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20250213 | 171200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20250213 | 171100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 183 | 20250213 | 171000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20250213 | 170900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20250213 | 170800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20250213 | 170700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20250213 | 170600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20250213 | 170500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20250213 | 170400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20250213 | 170300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20250213 | 170200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20250213 | 170100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20250213 | 170000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20250213 | 165900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20250213 | 165800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20250213 | 165700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20250213 | 165600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20250213 | 165500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20250213 | 165400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20250213 | 165300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20250213 | 165200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20250213 | 165100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20250213 | 165000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20250213 | 164900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20250213 | 164800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20250213 | 164700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20250213 | 164600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20250213 | 164500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20250213 | 164400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20250213 | 164300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20250213 | 164200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20250213 | 164100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 213 | 20250213 | 164000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20250213 | 163900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20250213 | 163800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20250213 | 163700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20250213 | 163600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20250213 | 163500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20250213 | 163400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20250213 | 163300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20250213 | 163200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20250213 | 163100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20250213 | 163000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20250213 | 162900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20250213 | 162800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20250213 | 162700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20250213 | 162600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20250213 | 162500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20250213 | 162400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20250213 | 162300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20250213 | 162200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20250213 | 162100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20250213 | 162000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20250213 | 161900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20250213 | 161800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20250213 | 161700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20250213 | 161600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20250213 | 161500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20250213 | 161400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20250213 | 161300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20250213 | 161200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20250213 | 161100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 243 | 20250213 | 161000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20250213 | 160900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20250213 | 160800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20250213 | 160700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20250213 | 160600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20250213 | 160500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20250213 | 160400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20250213 | 160300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20250213 | 160200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20250213 | 160100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20250213 | 160000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20250213 | 155900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20250213 | 155800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20250213 | 155700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20250213 | 155600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20250213 | 155500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20250213 | 155400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20250213 | 155300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20250213 | 155200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20250213 | 155100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20250213 | 155000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20250213 | 154900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20250213 | 154800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20250213 | 154700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20250213 | 154600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20250213 | 154500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20250213 | 154400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20250213 | 154300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20250213 | 154200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20250213 | 154100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 273 | 20250213 | 154000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20250213 | 153900 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20250213 | 153800 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20250213 | 153700 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20250213 | 153600 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20250213 | 153500 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20250213 | 153400 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20250213 | 153300 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20250213 | 153200 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20250213 | 153100 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20250213 | 153000 | 6075597510 | 14350 | 14350 | 14350 | 14350 | 10984 |
| 284 | 20250213 | 152900 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 285 | 20250213 | 152800 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 286 | 20250213 | 152700 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 287 | 20250213 | 152600 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 288 | 20250213 | 152500 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 289 | 20250213 | 152400 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 290 | 20250213 | 152300 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 291 | 20250213 | 152200 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 292 | 20250213 | 152100 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 293 | 20250213 | 152000 | 5917977110 | 14260 | 14260 | 14260 | 14260 | 0 |
| 294 | 20250213 | 151900 | 5917977110 | 14260 | 14270 | 14270 | 14240 | 476 |
| 295 | 20250213 | 151800 | 5911192550 | 14270 | 14310 | 14310 | 14240 | 3093 |
| 296 | 20250213 | 151700 | 5867041420 | 14310 | 14310 | 14320 | 14300 | 519 |
| 297 | 20250213 | 151600 | 5859613710 | 14320 | 14330 | 14340 | 14300 | 1561 |
| 298 | 20250213 | 151500 | 5837246300 | 14340 | 14330 | 14340 | 14330 | 860 |
| 299 | 20250213 | 151400 | 5824914550 | 14340 | 14330 | 14340 | 14320 | 1090 |
| 300 | 20250213 | 151300 | 5809290310 | 14330 | 14310 | 14330 | 14300 | 1502 |
| 301 | 20250213 | 151200 | 5787782550 | 14310 | 14320 | 14330 | 14310 | 2581 |
| 302 | 20250213 | 151100 | 5750831430 | 14330 | 14330 | 14330 | 14320 | 1756 |
| 303 | 20250213 | 151000 | 5725673360 | 14330 | 14310 | 14330 | 14310 | 1575 |
| 304 | 20250213 | 150900 | 5703106270 | 14310 | 14330 | 14330 | 14310 | 1302 |
| 305 | 20250213 | 150800 | 5684462130 | 14330 | 14330 | 14340 | 14310 | 1043 |
| 306 | 20250213 | 150700 | 5669524380 | 14320 | 14340 | 14340 | 14320 | 1445 |
| 307 | 20250213 | 150600 | 5648807030 | 14330 | 14320 | 14340 | 14320 | 574 |
| 308 | 20250213 | 150500 | 5640578920 | 14340 | 14330 | 14340 | 14320 | 1731 |
| 309 | 20250213 | 150400 | 5615783220 | 14330 | 14340 | 14350 | 14320 | 1411 |
| 310 | 20250213 | 150300 | 5595555600 | 14330 | 14330 | 14340 | 14320 | 822 |
| 311 | 20250213 | 150200 | 5583777190 | 14340 | 14340 | 14350 | 14320 | 1112 |
| 312 | 20250213 | 150100 | 5567837510 | 14330 | 14340 | 14370 | 14330 | 1247 |
| 313 | 20250213 | 150000 | 5549947100 | 14360 | 14340 | 14370 | 14320 | 827 |
| 314 | 20250213 | 145900 | 5538081350 | 14340 | 14380 | 14390 | 14310 | 1956 |
| 315 | 20250213 | 145800 | 5510001690 | 14380 | 14380 | 14390 | 14370 | 716 |
| 316 | 20250213 | 145700 | 5499706480 | 14380 | 14390 | 14400 | 14370 | 1081 |
| 317 | 20250213 | 145600 | 5484152940 | 14390 | 14370 | 14400 | 14370 | 942 |
| 318 | 20250213 | 145500 | 5470601040 | 14370 | 14360 | 14380 | 14360 | 840 |
| 319 | 20250213 | 145400 | 5458526800 | 14370 | 14390 | 14390 | 14360 | 1401 |
| 320 | 20250213 | 145300 | 5438385720 | 14390 | 14390 | 14390 | 14380 | 1166 |
| 321 | 20250213 | 145200 | 5421607530 | 14380 | 14390 | 14390 | 14370 | 1067 |
| 322 | 20250213 | 145100 | 5406258450 | 14380 | 14380 | 14390 | 14380 | 962 |
| 323 | 20250213 | 145000 | 5392417790 | 14370 | 14410 | 14410 | 14370 | 950 |
| 324 | 20250213 | 144900 | 5378749800 | 14410 | 14400 | 14410 | 14400 | 1068 |
| 325 | 20250213 | 144800 | 5363360670 | 14410 | 14410 | 14410 | 14400 | 1118 |
| 326 | 20250213 | 144700 | 5347251100 | 14410 | 14400 | 14410 | 14400 | 848 |
| 327 | 20250213 | 144600 | 5335032290 | 14400 | 14400 | 14410 | 14380 | 1998 |
| 328 | 20250213 | 144500 | 5306263450 | 14400 | 14390 | 14400 | 14390 | 888 |
| 329 | 20250213 | 144400 | 5293480700 | 14390 | 14380 | 14400 | 14380 | 699 |
| 330 | 20250213 | 144300 | 5283421790 | 14380 | 14350 | 14380 | 14350 | 1270 |
| 331 | 20250213 | 144200 | 5265179810 | 14360 | 14360 | 14360 | 14340 | 613 |
| 332 | 20250213 | 144100 | 5256377330 | 14360 | 14340 | 14360 | 14330 | 1287 |
| 333 | 20250213 | 144000 | 5237900970 | 14370 | 14360 | 14370 | 14340 | 461 |
| 334 | 20250213 | 143900 | 5231282940 | 14350 | 14360 | 14370 | 14350 | 354 |
| 335 | 20250213 | 143800 | 5226199120 | 14370 | 14370 | 14400 | 14360 | 294 |
| 336 | 20250213 | 143700 | 5221968680 | 14380 | 14380 | 14400 | 14360 | 176 |
| 337 | 20250213 | 143600 | 5219438190 | 14380 | 14370 | 14400 | 14360 | 551 |
| 338 | 20250213 | 143500 | 5211509190 | 14370 | 14390 | 14410 | 14370 | 317 |
| 339 | 20250213 | 143400 | 5206945770 | 14400 | 14390 | 14400 | 14380 | 952 |
| 340 | 20250213 | 143300 | 5193253250 | 14400 | 14400 | 14400 | 14380 | 441 |
| 341 | 20250213 | 143200 | 5186905060 | 14400 | 14400 | 14400 | 14370 | 945 |
| 342 | 20250213 | 143100 | 5173307830 | 14370 | 14400 | 14400 | 14370 | 546 |
| 343 | 20250213 | 143000 | 5165452570 | 14400 | 14400 | 14400 | 14380 | 644 |
| 344 | 20250213 | 142900 | 5156184640 | 14400 | 14390 | 14410 | 14370 | 529 |
| 345 | 20250213 | 142800 | 5148575400 | 14390 | 14400 | 14410 | 14390 | 1666 |
| 346 | 20250213 | 142700 | 5124595630 | 14400 | 14430 | 14430 | 14390 | 1056 |
| 347 | 20250213 | 142600 | 5109381610 | 14430 | 14410 | 14430 | 14400 | 255 |
| 348 | 20250213 | 142500 | 5105704940 | 14420 | 14420 | 14430 | 14410 | 410 |
| 349 | 20250213 | 142400 | 5099791910 | 14410 | 14410 | 14430 | 14410 | 555 |
| 350 | 20250213 | 142300 | 5091789780 | 14400 | 14430 | 14430 | 14400 | 3012 |
| 351 | 20250213 | 142200 | 5048397610 | 14430 | 14420 | 14430 | 14420 | 342 |
| 352 | 20250213 | 142100 | 5043462970 | 14420 | 14420 | 14430 | 14410 | 793 |
| 353 | 20250213 | 142000 | 5032032070 | 14430 | 14430 | 14430 | 14410 | 404 |
| 354 | 20250213 | 141900 | 5026202930 | 14420 | 14430 | 14430 | 14420 | 519 |
| 355 | 20250213 | 141800 | 5018715350 | 14430 | 14420 | 14430 | 14420 | 369 |
| 356 | 20250213 | 141700 | 5013391750 | 14420 | 14420 | 14420 | 14410 | 373 |
| 357 | 20250213 | 141600 | 5008013140 | 14410 | 14410 | 14420 | 14400 | 650 |
| 358 | 20250213 | 141500 | 4998644680 | 14420 | 14400 | 14420 | 14400 | 1398 |
| 359 | 20250213 | 141400 | 4978507930 | 14420 | 14410 | 14420 | 14390 | 1212 |
| 360 | 20250213 | 141300 | 4961048710 | 14400 | 14370 | 14420 | 14370 | 904 |
| 361 | 20250213 | 141200 | 4948037480 | 14390 | 14400 | 14400 | 14370 | 1222 |
| 362 | 20250213 | 141100 | 4930451620 | 14400 | 14420 | 14430 | 14370 | 2414 |
| 363 | 20250213 | 141000 | 4895700030 | 14420 | 14420 | 14430 | 14410 | 299 |
| 364 | 20250213 | 140900 | 4891389250 | 14420 | 14440 | 14440 | 14410 | 755 |
| 365 | 20250213 | 140800 | 4880494540 | 14420 | 14430 | 14440 | 14410 | 380 |
| 366 | 20250213 | 140700 | 4875010850 | 14430 | 14420 | 14430 | 14410 | 199 |
| 367 | 20250213 | 140600 | 4872140680 | 14410 | 14410 | 14440 | 14410 | 448 |
| 368 | 20250213 | 140500 | 4865681590 | 14380 | 14420 | 14430 | 14380 | 1171 |
| 369 | 20250213 | 140400 | 4848814340 | 14420 | 14410 | 14430 | 14410 | 406 |
| 370 | 20250213 | 140300 | 4842959180 | 14420 | 14430 | 14440 | 14420 | 468 |
| 371 | 20250213 | 140200 | 4836206320 | 14420 | 14440 | 14440 | 14420 | 182 |
| 372 | 20250213 | 140100 | 4833579650 | 14440 | 14400 | 14440 | 14400 | 2244 |
| 373 | 20250213 | 140000 | 4801191330 | 14410 | 14400 | 14410 | 14380 | 561 |
| 374 | 20250213 | 135900 | 4793111670 | 14400 | 14410 | 14420 | 14390 | 1028 |
| 375 | 20250213 | 135800 | 4778303320 | 14420 | 14430 | 14430 | 14400 | 869 |
| 376 | 20250213 | 135700 | 4765772380 | 14430 | 14420 | 14440 | 14420 | 216 |
| 377 | 20250213 | 135600 | 4762655030 | 14430 | 14430 | 14440 | 14410 | 873 |
| 378 | 20250213 | 135500 | 4750059950 | 14430 | 14440 | 14450 | 14430 | 461 |
| 379 | 20250213 | 135400 | 4743403450 | 14440 | 14450 | 14450 | 14430 | 494 |
| 380 | 20250213 | 135300 | 4736272480 | 14450 | 14430 | 14450 | 14430 | 687 |
| 381 | 20250213 | 135200 | 4726349820 | 14440 | 14430 | 14440 | 14430 | 375 |
| 382 | 20250213 | 135100 | 4720936860 | 14430 | 14430 | 14430 | 14420 | 1344 |
| 383 | 20250213 | 135000 | 4701543020 | 14420 | 14430 | 14430 | 14420 | 507 |
| 384 | 20250213 | 134900 | 4694227760 | 14430 | 14420 | 14430 | 14410 | 1456 |
| 385 | 20250213 | 134800 | 4673221800 | 14420 | 14420 | 14420 | 14400 | 686 |
| 386 | 20250213 | 134700 | 4663332450 | 14430 | 14430 | 14430 | 14410 | 516 |
| 387 | 20250213 | 134600 | 4655892680 | 14420 | 14440 | 14440 | 14400 | 375 |
| 388 | 20250213 | 134500 | 4650484200 | 14440 | 14440 | 14440 | 14420 | 302 |
| 389 | 20250213 | 134400 | 4646124110 | 14430 | 14440 | 14440 | 14430 | 381 |
| 390 | 20250213 | 134300 | 4640623060 | 14430 | 14430 | 14440 | 14430 | 200 |
| 391 | 20250213 | 134200 | 4637735280 | 14440 | 14430 | 14440 | 14410 | 1140 |
| 392 | 20250213 | 134100 | 4621286190 | 14420 | 14430 | 14430 | 14420 | 226 |
| 393 | 20250213 | 134000 | 4618025370 | 14420 | 14410 | 14420 | 14410 | 423 |
| 394 | 20250213 | 133900 | 4611927250 | 14410 | 14420 | 14420 | 14400 | 228 |
| 395 | 20250213 | 133800 | 4608641670 | 14410 | 14410 | 14410 | 14400 | 100 |
| 396 | 20250213 | 133700 | 4607200800 | 14410 | 14430 | 14430 | 14410 | 477 |
| 397 | 20250213 | 133600 | 4600322050 | 14430 | 14420 | 14430 | 14420 | 1690 |
| 398 | 20250213 | 133500 | 4575938470 | 14420 | 14390 | 14430 | 14380 | 865 |
| 399 | 20250213 | 133400 | 4563471880 | 14410 | 14400 | 14410 | 14390 | 925 |
| 400 | 20250213 | 133300 | 4550152610 | 14400 | 14390 | 14400 | 14390 | 142 |
| 401 | 20250213 | 133200 | 4548108340 | 14390 | 14390 | 14400 | 14380 | 1096 |
| 402 | 20250213 | 133100 | 4532343240 | 14370 | 14410 | 14410 | 14370 | 855 |
| 403 | 20250213 | 133000 | 4520031400 | 14410 | 14400 | 14410 | 14400 | 199 |
| 404 | 20250213 | 132900 | 4517164040 | 14410 | 14400 | 14410 | 14400 | 268 |
| 405 | 20250213 | 132800 | 4513304260 | 14390 | 14410 | 14410 | 14390 | 715 |
| 406 | 20250213 | 132700 | 4503005480 | 14410 | 14390 | 14410 | 14390 | 177 |
| 407 | 20250213 | 132600 | 4500455990 | 14390 | 14380 | 14410 | 14380 | 359 |
| 408 | 20250213 | 132500 | 4495286370 | 14400 | 14400 | 14410 | 14380 | 280 |
| 409 | 20250213 | 132400 | 4491252820 | 14410 | 14400 | 14410 | 14360 | 516 |
| 410 | 20250213 | 132300 | 4483833460 | 14360 | 14340 | 14400 | 14340 | 1088 |
| 411 | 20250213 | 132200 | 4468212350 | 14340 | 14350 | 14350 | 14330 | 1812 |
| 412 | 20250213 | 132100 | 4442225790 | 14350 | 14350 | 14400 | 14350 | 1487 |
| 413 | 20250213 | 132000 | 4420874670 | 14360 | 14380 | 14390 | 14360 | 2085 |
| 414 | 20250213 | 131900 | 4390922710 | 14380 | 14370 | 14400 | 14370 | 326 |
| 415 | 20250213 | 131800 | 4386234780 | 14400 | 14380 | 14430 | 14360 | 1716 |
| 416 | 20250213 | 131700 | 4361557430 | 14380 | 14450 | 14450 | 14380 | 2138 |
| 417 | 20250213 | 131600 | 4330722350 | 14450 | 14450 | 14460 | 14440 | 549 |
| 418 | 20250213 | 131500 | 4322787500 | 14460 | 14460 | 14470 | 14430 | 1096 |
| 419 | 20250213 | 131400 | 4306955390 | 14460 | 14470 | 14470 | 14450 | 195 |
| 420 | 20250213 | 131300 | 4304136610 | 14470 | 14450 | 14470 | 14440 | 764 |
| 421 | 20250213 | 131200 | 4293095130 | 14440 | 14460 | 14460 | 14440 | 548 |
| 422 | 20250213 | 131100 | 4285173120 | 14450 | 14460 | 14460 | 14450 | 42 |
| 423 | 20250213 | 131000 | 4284565950 | 14470 | 14450 | 14470 | 14430 | 1027 |
| 424 | 20250213 | 130900 | 4269732930 | 14460 | 14450 | 14460 | 14450 | 53 |
| 425 | 20250213 | 130800 | 4268966590 | 14450 | 14450 | 14460 | 14450 | 231 |
| 426 | 20250213 | 130700 | 4265626480 | 14450 | 14450 | 14460 | 14450 | 286 |
| 427 | 20250213 | 130600 | 4261492930 | 14440 | 14450 | 14460 | 14440 | 381 |
| 428 | 20250213 | 130500 | 4255990970 | 14450 | 14450 | 14460 | 14450 | 523 |
| 429 | 20250213 | 130400 | 4248432500 | 14450 | 14460 | 14460 | 14450 | 573 |
| 430 | 20250213 | 130300 | 4240147330 | 14450 | 14450 | 14450 | 14450 | 199 |
| 431 | 20250213 | 130200 | 4237271780 | 14440 | 14440 | 14450 | 14440 | 996 |
| 432 | 20250213 | 130100 | 4222885850 | 14430 | 14410 | 14440 | 14410 | 938 |
| 433 | 20250213 | 130000 | 4209343410 | 14430 | 14420 | 14430 | 14410 | 812 |
| 434 | 20250213 | 125900 | 4197627680 | 14410 | 14420 | 14420 | 14410 | 335 |
| 435 | 20250213 | 125800 | 4192798420 | 14410 | 14410 | 14420 | 14410 | 93 |
| 436 | 20250213 | 125700 | 4191457930 | 14410 | 14400 | 14410 | 14390 | 461 |
| 437 | 20250213 | 125600 | 4184815190 | 14410 | 14410 | 14410 | 14400 | 103 |
| 438 | 20250213 | 125500 | 4183331310 | 14400 | 14400 | 14400 | 14390 | 275 |
| 439 | 20250213 | 125400 | 4179371540 | 14400 | 14390 | 14400 | 14390 | 225 |
| 440 | 20250213 | 125300 | 4176131700 | 14400 | 14390 | 14400 | 14390 | 115 |
| 441 | 20250213 | 125200 | 4174476630 | 14390 | 14390 | 14400 | 14380 | 345 |
| 442 | 20250213 | 125100 | 4169510350 | 14400 | 14400 | 14400 | 14390 | 203 |
| 443 | 20250213 | 125000 | 4166587180 | 14380 | 14380 | 14410 | 14380 | 308 |
| 444 | 20250213 | 124900 | 4162156640 | 14380 | 14390 | 14400 | 14380 | 289 |
| 445 | 20250213 | 124800 | 4157996290 | 14390 | 14410 | 14410 | 14380 | 521 |
| 446 | 20250213 | 124700 | 4150500840 | 14410 | 14410 | 14410 | 14400 | 253 |
| 447 | 20250213 | 124600 | 4146855430 | 14410 | 14400 | 14410 | 14400 | 427 |
| 448 | 20250213 | 124500 | 4140702400 | 14410 | 14400 | 14410 | 14400 | 879 |
| 449 | 20250213 | 124400 | 4128038250 | 14400 | 14420 | 14420 | 14400 | 267 |
| 450 | 20250213 | 124300 | 4124190760 | 14410 | 14420 | 14420 | 14410 | 344 |
| 451 | 20250213 | 124200 | 4119230320 | 14420 | 14440 | 14450 | 14410 | 727 |
| 452 | 20250213 | 124100 | 4108743760 | 14450 | 14440 | 14450 | 14430 | 281 |
| 453 | 20250213 | 124000 | 4104684260 | 14440 | 14430 | 14450 | 14430 | 352 |
| 454 | 20250213 | 123900 | 4099598350 | 14450 | 14430 | 14450 | 14430 | 390 |
| 455 | 20250213 | 123800 | 4093964580 | 14430 | 14450 | 14460 | 14430 | 382 |
| 456 | 20250213 | 123700 | 4088442460 | 14460 | 14460 | 14460 | 14450 | 771 |
| 457 | 20250213 | 123600 | 4077294170 | 14460 | 14460 | 14460 | 14450 | 692 |
| 458 | 20250213 | 123500 | 4067288560 | 14460 | 14440 | 14460 | 14440 | 2288 |
| 459 | 20250213 | 123400 | 4034225740 | 14430 | 14440 | 14450 | 14430 | 74 |
| 460 | 20250213 | 123300 | 4033157180 | 14440 | 14450 | 14450 | 14440 | 261 |
| 461 | 20250213 | 123200 | 4029386340 | 14450 | 14440 | 14450 | 14440 | 228 |
| 462 | 20250213 | 123100 | 4026091870 | 14450 | 14440 | 14450 | 14440 | 940 |
| 463 | 20250213 | 123000 | 4012513950 | 14440 | 14430 | 14440 | 14410 | 1190 |
| 464 | 20250213 | 122900 | 3995336550 | 14430 | 14430 | 14430 | 14420 | 168 |
| 465 | 20250213 | 122800 | 3992913300 | 14410 | 14420 | 14430 | 14410 | 243 |
| 466 | 20250213 | 122700 | 3989407040 | 14430 | 14440 | 14440 | 14420 | 285 |
| 467 | 20250213 | 122600 | 3985293660 | 14440 | 14430 | 14440 | 14420 | 579 |
| 468 | 20250213 | 122500 | 3976941670 | 14420 | 14420 | 14430 | 14420 | 297 |
| 469 | 20250213 | 122400 | 3972658660 | 14420 | 14430 | 14430 | 14420 | 88 |
| 470 | 20250213 | 122300 | 3971389050 | 14420 | 14410 | 14420 | 14410 | 489 |
| 471 | 20250213 | 122200 | 3964337860 | 14410 | 14420 | 14420 | 14410 | 318 |
| 472 | 20250213 | 122100 | 3959753280 | 14420 | 14410 | 14420 | 14400 | 246 |
| 473 | 20250213 | 122000 | 3956208330 | 14410 | 14420 | 14420 | 14410 | 399 |
| 474 | 20250213 | 121900 | 3950457630 | 14420 | 14420 | 14420 | 14410 | 245 |
| 475 | 20250213 | 121800 | 3946925230 | 14410 | 14420 | 14420 | 14410 | 487 |
| 476 | 20250213 | 121700 | 3939907340 | 14420 | 14410 | 14420 | 14410 | 358 |
| 477 | 20250213 | 121600 | 3934745160 | 14410 | 14420 | 14420 | 14410 | 64 |
| 478 | 20250213 | 121500 | 3933822520 | 14410 | 14390 | 14420 | 14390 | 625 |
| 479 | 20250213 | 121400 | 3924816310 | 14410 | 14410 | 14420 | 14410 | 348 |
| 480 | 20250213 | 121300 | 3919800220 | 14400 | 14420 | 14420 | 14400 | 75 |
| 481 | 20250213 | 121200 | 3918719260 | 14420 | 14390 | 14420 | 14390 | 185 |
| 482 | 20250213 | 121100 | 3916051650 | 14420 | 14420 | 14430 | 14380 | 1204 |
| 483 | 20250213 | 121000 | 3898691730 | 14420 | 14400 | 14420 | 14380 | 213 |
| 484 | 20250213 | 120900 | 3895622850 | 14410 | 14390 | 14420 | 14390 | 219 |
| 485 | 20250213 | 120800 | 3892465120 | 14420 | 14360 | 14420 | 14360 | 107 |
| 486 | 20250213 | 120700 | 3890925350 | 14420 | 14430 | 14430 | 14360 | 391 |
| 487 | 20250213 | 120600 | 3885288000 | 14430 | 14430 | 14440 | 14420 | 343 |
| 488 | 20250213 | 120500 | 3880338520 | 14420 | 14420 | 14430 | 14420 | 167 |
| 489 | 20250213 | 120400 | 3877929210 | 14420 | 14430 | 14430 | 14420 | 278 |
| 490 | 20250213 | 120300 | 3873918100 | 14430 | 14440 | 14440 | 14430 | 636 |
| 491 | 20250213 | 120200 | 3864737760 | 14430 | 14410 | 14440 | 14390 | 1600 |
| 492 | 20250213 | 120100 | 3841664330 | 14410 | 14390 | 14410 | 14390 | 2127 |
| 493 | 20250213 | 120000 | 3811037730 | 14390 | 14360 | 14390 | 14340 | 876 |
| 494 | 20250213 | 115900 | 3798445370 | 14370 | 14390 | 14390 | 14320 | 713 |
| 495 | 20250213 | 115800 | 3788200680 | 14390 | 14370 | 14390 | 14360 | 382 |
| 496 | 20250213 | 115700 | 3782711580 | 14380 | 14390 | 14390 | 14350 | 2792 |
| 497 | 20250213 | 115600 | 3742622930 | 14380 | 14400 | 14400 | 14360 | 130 |
| 498 | 20250213 | 115500 | 3740754830 | 14400 | 14390 | 14400 | 14350 | 184 |
| 499 | 20250213 | 115400 | 3738107060 | 14390 | 14400 | 14400 | 14320 | 305 |
| 500 | 20250213 | 115300 | 3733719550 | 14400 | 14390 | 14400 | 14380 | 343 |
| 501 | 20250213 | 115200 | 3728783040 | 14390 | 14360 | 14390 | 14360 | 2396 |
| 502 | 20250213 | 115100 | 3694340340 | 14370 | 14360 | 14370 | 14360 | 250 |
| 503 | 20250213 | 115000 | 3690748410 | 14360 | 14360 | 14370 | 14330 | 252 |
| 504 | 20250213 | 114900 | 3687128830 | 14320 | 14370 | 14370 | 14320 | 417 |
| 505 | 20250213 | 114800 | 3681146940 | 14370 | 14370 | 14370 | 14360 | 264 |
| 506 | 20250213 | 114700 | 3677353370 | 14360 | 14370 | 14400 | 14360 | 326 |
| 507 | 20250213 | 114600 | 3672662190 | 14400 | 14390 | 14400 | 14380 | 89 |
| 508 | 20250213 | 114500 | 3671381970 | 14380 | 14390 | 14400 | 14380 | 834 |
| 509 | 20250213 | 114400 | 3659385500 | 14400 | 14380 | 14400 | 14380 | 654 |
| 510 | 20250213 | 114300 | 3649979200 | 14400 | 14390 | 14400 | 14380 | 489 |
| 511 | 20250213 | 114200 | 3642940610 | 14390 | 14400 | 14400 | 14380 | 792 |
| 512 | 20250213 | 114100 | 3631545300 | 14400 | 14390 | 14400 | 14380 | 589 |
| 513 | 20250213 | 114000 | 3623068420 | 14390 | 14380 | 14390 | 14380 | 437 |
| 514 | 20250213 | 113900 | 3616782220 | 14390 | 14400 | 14400 | 14380 | 253 |
| 515 | 20250213 | 113800 | 3613140060 | 14400 | 14390 | 14400 | 14380 | 138 |
| 516 | 20250213 | 113700 | 3611153480 | 14400 | 14400 | 14400 | 14390 | 445 |
| 517 | 20250213 | 113600 | 3604745510 | 14400 | 14410 | 14420 | 14380 | 2569 |
| 518 | 20250213 | 113500 | 3567753400 | 14420 | 14410 | 14420 | 14400 | 358 |
| 519 | 20250213 | 113400 | 3562594130 | 14410 | 14410 | 14420 | 14400 | 670 |
| 520 | 20250213 | 113300 | 3552937500 | 14410 | 14410 | 14420 | 14410 | 99 |
| 521 | 20250213 | 113200 | 3551510360 | 14420 | 14430 | 14440 | 14410 | 1889 |
| 522 | 20250213 | 113100 | 3524254710 | 14430 | 14420 | 14440 | 14420 | 1016 |
| 523 | 20250213 | 113000 | 3509589140 | 14420 | 14430 | 14440 | 14420 | 1271 |
| 524 | 20250213 | 112900 | 3491249220 | 14430 | 14440 | 14440 | 14410 | 243 |
| 525 | 20250213 | 112800 | 3487741230 | 14440 | 14420 | 14440 | 14410 | 1243 |
| 526 | 20250213 | 112700 | 3469813930 | 14450 | 14450 | 14450 | 14420 | 806 |
| 527 | 20250213 | 112600 | 3458169640 | 14450 | 14430 | 14450 | 14400 | 688 |
| 528 | 20250213 | 112500 | 3448236700 | 14420 | 14410 | 14430 | 14400 | 562 |
| 529 | 20250213 | 112400 | 3440136750 | 14410 | 14410 | 14410 | 14400 | 878 |
| 530 | 20250213 | 112300 | 3427484800 | 14410 | 14400 | 14410 | 14390 | 2401 |
| 531 | 20250213 | 112200 | 3392910610 | 14390 | 14340 | 14400 | 14340 | 4697 |
| 532 | 20250213 | 112100 | 3325382440 | 14340 | 14340 | 14360 | 14330 | 1224 |
| 533 | 20250213 | 112000 | 3307829780 | 14360 | 14350 | 14360 | 14340 | 250 |
| 534 | 20250213 | 111900 | 3304242750 | 14350 | 14350 | 14360 | 14350 | 1929 |
| 535 | 20250213 | 111800 | 3276555930 | 14350 | 14320 | 14350 | 14320 | 421 |
| 536 | 20250213 | 111700 | 3270518720 | 14340 | 14350 | 14350 | 14320 | 1817 |
| 537 | 20250213 | 111600 | 3244487460 | 14350 | 14270 | 14350 | 14270 | 3272 |
| 538 | 20250213 | 111500 | 3197604500 | 14270 | 14270 | 14310 | 14270 | 12482 |
| 539 | 20250213 | 111400 | 3019181750 | 14270 | 14260 | 14270 | 14250 | 67 |
| 540 | 20250213 | 111300 | 3018225710 | 14250 | 14250 | 14280 | 14240 | 1010 |
| 541 | 20250213 | 111200 | 3003833070 | 14250 | 14240 | 14250 | 14240 | 55 |
| 542 | 20250213 | 111100 | 3003049480 | 14250 | 14250 | 14250 | 14230 | 385 |
| 543 | 20250213 | 111000 | 2997564240 | 14250 | 14270 | 14280 | 14250 | 265 |
| 544 | 20250213 | 110900 | 2993783860 | 14270 | 14240 | 14270 | 14240 | 103 |
| 545 | 20250213 | 110800 | 2992315940 | 14280 | 14230 | 14280 | 14190 | 3474 |
| 546 | 20250213 | 110700 | 2942775590 | 14230 | 14230 | 14250 | 14230 | 421 |
| 547 | 20250213 | 110600 | 2936782250 | 14240 | 14260 | 14260 | 14230 | 55 |
| 548 | 20250213 | 110500 | 2935998650 | 14260 | 14240 | 14260 | 14200 | 2344 |
| 549 | 20250213 | 110400 | 2902601100 | 14210 | 14250 | 14250 | 14210 | 989 |
| 550 | 20250213 | 110300 | 2888525380 | 14250 | 14240 | 14250 | 14240 | 244 |
| 551 | 20250213 | 110200 | 2885048390 | 14250 | 14230 | 14250 | 14230 | 753 |
| 552 | 20250213 | 110100 | 2874318880 | 14240 | 14240 | 14240 | 14230 | 776 |
| 553 | 20250213 | 110000 | 2863268810 | 14220 | 14220 | 14250 | 14220 | 790 |
| 554 | 20250213 | 105900 | 2852023270 | 14240 | 14250 | 14250 | 14210 | 407 |
| 555 | 20250213 | 105800 | 2846226920 | 14250 | 14250 | 14250 | 14210 | 309 |
| 556 | 20250213 | 105700 | 2841824190 | 14240 | 14190 | 14250 | 14180 | 2191 |
| 557 | 20250213 | 105600 | 2810639140 | 14180 | 14180 | 14180 | 14160 | 424 |
| 558 | 20250213 | 105500 | 2804627090 | 14170 | 14190 | 14200 | 14160 | 428 |
| 559 | 20250213 | 105400 | 2798560460 | 14190 | 14140 | 14200 | 14140 | 3524 |
| 560 | 20250213 | 105300 | 2748660890 | 14150 | 14160 | 14180 | 14150 | 940 |
| 561 | 20250213 | 105200 | 2735357070 | 14180 | 14170 | 14180 | 14160 | 212 |
| 562 | 20250213 | 105100 | 2732351200 | 14170 | 14150 | 14180 | 14150 | 466 |
| 563 | 20250213 | 105000 | 2725744230 | 14180 | 14140 | 14180 | 14130 | 1342 |
| 564 | 20250213 | 104900 | 2706770520 | 14150 | 14150 | 14180 | 14130 | 509 |
| 565 | 20250213 | 104800 | 2699566460 | 14180 | 14180 | 14180 | 14150 | 140 |
| 566 | 20250213 | 104700 | 2697582210 | 14180 | 14180 | 14180 | 14160 | 452 |
| 567 | 20250213 | 104600 | 2691175980 | 14180 | 14180 | 14210 | 14170 | 198 |
| 568 | 20250213 | 104500 | 2688363220 | 14210 | 14220 | 14230 | 14180 | 1337 |
| 569 | 20250213 | 104400 | 2669372580 | 14210 | 14200 | 14230 | 14200 | 135 |
| 570 | 20250213 | 104300 | 2667453950 | 14200 | 14200 | 14200 | 14190 | 224 |
| 571 | 20250213 | 104200 | 2664273200 | 14200 | 14200 | 14200 | 14170 | 115 |
| 572 | 20250213 | 104100 | 2662640500 | 14170 | 14200 | 14200 | 14170 | 240 |
| 573 | 20250213 | 104000 | 2659235110 | 14200 | 14180 | 14200 | 14160 | 548 |
| 574 | 20250213 | 103900 | 2651474050 | 14200 | 14170 | 14200 | 14150 | 404 |
| 575 | 20250213 | 103800 | 2645742800 | 14170 | 14200 | 14230 | 14140 | 4095 |
| 576 | 20250213 | 103700 | 2587612800 | 14230 | 14220 | 14230 | 14200 | 394 |
| 577 | 20250213 | 103600 | 2582009450 | 14230 | 14230 | 14230 | 14220 | 930 |
| 578 | 20250213 | 103500 | 2568781950 | 14220 | 14200 | 14220 | 14190 | 497 |
| 579 | 20250213 | 103400 | 2561725450 | 14180 | 14180 | 14200 | 14180 | 156 |
| 580 | 20250213 | 103300 | 2559511920 | 14180 | 14160 | 14200 | 14150 | 90 |
| 581 | 20250213 | 103200 | 2558236320 | 14160 | 14170 | 14170 | 14150 | 482 |
| 582 | 20250213 | 103100 | 2551412180 | 14190 | 14200 | 14200 | 14180 | 419 |
| 583 | 20250213 | 103000 | 2545466000 | 14200 | 14200 | 14200 | 14180 | 310 |
| 584 | 20250213 | 102900 | 2541064040 | 14200 | 14200 | 14200 | 14200 | 7 |
| 585 | 20250213 | 102800 | 2540964640 | 14200 | 14180 | 14200 | 14170 | 77 |
| 586 | 20250213 | 102700 | 2539872970 | 14180 | 14170 | 14200 | 14160 | 356 |
| 587 | 20250213 | 102600 | 2534824590 | 14180 | 14180 | 14180 | 14180 | 56 |
| 588 | 20250213 | 102500 | 2534030510 | 14170 | 14220 | 14230 | 14170 | 906 |
| 589 | 20250213 | 102400 | 2521171760 | 14230 | 14240 | 14240 | 14220 | 604 |
| 590 | 20250213 | 102300 | 2512574300 | 14240 | 14230 | 14240 | 14220 | 980 |
| 591 | 20250213 | 102200 | 2498623460 | 14230 | 14220 | 14230 | 14220 | 63 |
| 592 | 20250213 | 102100 | 2497727430 | 14230 | 14190 | 14230 | 14180 | 3298 |
| 593 | 20250213 | 102000 | 2450887260 | 14190 | 14180 | 14190 | 14170 | 90 |
| 594 | 20250213 | 101900 | 2449610990 | 14180 | 14200 | 14210 | 14180 | 1088 |
| 595 | 20250213 | 101800 | 2434160270 | 14200 | 14190 | 14210 | 14190 | 241 |
| 596 | 20250213 | 101700 | 2430738040 | 14190 | 14190 | 14200 | 14170 | 354 |
| 597 | 20250213 | 101600 | 2425714780 | 14190 | 14230 | 14230 | 14190 | 492 |
| 598 | 20250213 | 101500 | 2418715880 | 14220 | 14220 | 14220 | 14200 | 200 |
| 599 | 20250213 | 101400 | 2415872080 | 14210 | 14180 | 14240 | 14180 | 729 |
| 600 | 20250213 | 101300 | 2405505970 | 14220 | 14190 | 14230 | 14170 | 2338 |
| 601 | 20250213 | 101200 | 2372297670 | 14200 | 14210 | 14210 | 14160 | 646 |
| 602 | 20250213 | 101100 | 2363120490 | 14210 | 14160 | 14220 | 14150 | 724 |
| 603 | 20250213 | 101000 | 2352851980 | 14160 | 14200 | 14240 | 14160 | 412 |
| 604 | 20250213 | 100900 | 2346998090 | 14200 | 14190 | 14220 | 14110 | 1072 |
| 605 | 20250213 | 100800 | 2331790240 | 14200 | 14150 | 14200 | 14130 | 2395 |
| 606 | 20250213 | 100700 | 2297845600 | 14150 | 14110 | 14160 | 14110 | 931 |
| 607 | 20250213 | 100600 | 2284673110 | 14110 | 14100 | 14140 | 14100 | 349 |
| 608 | 20250213 | 100500 | 2279746450 | 14100 | 14050 | 14100 | 14050 | 46 |
| 609 | 20250213 | 100400 | 2279099320 | 14140 | 14050 | 14140 | 14030 | 722 |
| 610 | 20250213 | 100300 | 2268933800 | 14070 | 14050 | 14130 | 14020 | 1696 |
| 611 | 20250213 | 100200 | 2245040030 | 14000 | 14020 | 14060 | 14000 | 814 |
| 612 | 20250213 | 100100 | 2233640630 | 14020 | 13930 | 14070 | 13930 | 807 |
| 613 | 20250213 | 100000 | 2222339920 | 13900 | 13900 | 13950 | 13900 | 843 |
| 614 | 20250213 | 095900 | 2210619020 | 13970 | 13910 | 13970 | 13900 | 479 |
| 615 | 20250213 | 095800 | 2203948700 | 13910 | 13900 | 13970 | 13870 | 825 |
| 616 | 20250213 | 095700 | 2192475470 | 13880 | 13920 | 13980 | 13880 | 1015 |
| 617 | 20250213 | 095600 | 2178367120 | 13920 | 13920 | 13930 | 13920 | 263 |
| 618 | 20250213 | 095500 | 2174705900 | 13870 | 13880 | 13900 | 13870 | 824 |
| 619 | 20250213 | 095400 | 2163268370 | 13880 | 13900 | 13920 | 13880 | 831 |
| 620 | 20250213 | 095300 | 2151713270 | 13900 | 13900 | 13910 | 13900 | 394 |
| 621 | 20250213 | 095200 | 2146236650 | 13900 | 13810 | 13900 | 13710 | 4366 |
| 622 | 20250213 | 095100 | 2085980300 | 13810 | 13900 | 13900 | 13810 | 1327 |
| 623 | 20250213 | 095000 | 2067626150 | 13850 | 13940 | 13940 | 13810 | 4097 |
| 624 | 20250213 | 094900 | 2010659300 | 13940 | 13960 | 13990 | 13940 | 1391 |
| 625 | 20250213 | 094800 | 1991251170 | 13970 | 14050 | 14050 | 13960 | 8561 |
| 626 | 20250213 | 094700 | 1871379890 | 14080 | 14080 | 14080 | 14040 | 114 |
| 627 | 20250213 | 094600 | 1869778600 | 14040 | 14090 | 14090 | 14040 | 26 |
| 628 | 20250213 | 094500 | 1869413260 | 14040 | 14050 | 14090 | 14040 | 883 |
| 629 | 20250213 | 094400 | 1857009110 | 14100 | 14050 | 14100 | 14050 | 56 |
| 630 | 20250213 | 094300 | 1856222010 | 14040 | 14040 | 14080 | 14040 | 698 |
| 631 | 20250213 | 094200 | 1846416000 | 14030 | 14060 | 14060 | 14030 | 2328 |
| 632 | 20250213 | 094100 | 1813707110 | 14070 | 14120 | 14120 | 14070 | 435 |
| 633 | 20250213 | 094000 | 1807582490 | 14120 | 14100 | 14120 | 14070 | 758 |
| 634 | 20250213 | 093900 | 1796910200 | 14080 | 14130 | 14130 | 14080 | 109 |
| 635 | 20250213 | 093800 | 1795374160 | 14130 | 14140 | 14140 | 14090 | 44 |
| 636 | 20250213 | 093700 | 1794753610 | 14120 | 14070 | 14120 | 14070 | 633 |
| 637 | 20250213 | 093600 | 1785839730 | 14120 | 14140 | 14140 | 14050 | 7197 |
| 638 | 20250213 | 093500 | 1684616480 | 14140 | 14130 | 14140 | 14110 | 721 |
| 639 | 20250213 | 093400 | 1674435280 | 14160 | 14120 | 14160 | 14120 | 169 |
| 640 | 20250213 | 093300 | 1672044840 | 14120 | 14190 | 14190 | 14120 | 568 |
| 641 | 20250213 | 093200 | 1664004210 | 14150 | 14180 | 14200 | 14150 | 2096 |
| 642 | 20250213 | 093100 | 1634298570 | 14180 | 14130 | 14180 | 14130 | 811 |
| 643 | 20250213 | 093000 | 1622828510 | 14120 | 14060 | 14120 | 14060 | 1753 |
| 644 | 20250213 | 092900 | 1598158890 | 14060 | 14060 | 14060 | 14060 | 138 |
| 645 | 20250213 | 092800 | 1596218610 | 14060 | 14120 | 14140 | 14060 | 855 |
| 646 | 20250213 | 092700 | 1584167420 | 14140 | 14100 | 14140 | 14080 | 653 |
| 647 | 20250213 | 092600 | 1574954060 | 14110 | 14080 | 14110 | 14070 | 464 |
| 648 | 20250213 | 092500 | 1568423110 | 14080 | 14060 | 14110 | 14050 | 3048 |
| 649 | 20250213 | 092400 | 1525563710 | 14060 | 14090 | 14130 | 14040 | 7023 |
| 650 | 20250213 | 092300 | 1426805570 | 14090 | 14110 | 14120 | 14080 | 2863 |
| 651 | 20250213 | 092200 | 1386454030 | 14110 | 14150 | 14150 | 14110 | 187 |
| 652 | 20250213 | 092100 | 1383811710 | 14150 | 14180 | 14180 | 14150 | 211 |
| 653 | 20250213 | 092000 | 1380820030 | 14190 | 14220 | 14220 | 14100 | 2530 |
| 654 | 20250213 | 091900 | 1344897650 | 14270 | 14290 | 14290 | 14220 | 2741 |
| 655 | 20250213 | 091800 | 1305799740 | 14300 | 14230 | 14300 | 14230 | 3942 |
| 656 | 20250213 | 091700 | 1249582070 | 14230 | 14100 | 14230 | 14100 | 5040 |
| 657 | 20250213 | 091600 | 1178128880 | 14100 | 14100 | 14190 | 14090 | 3660 |
| 658 | 20250213 | 091500 | 1126472800 | 14080 | 14120 | 14160 | 14080 | 10363 |
| 659 | 20250213 | 091400 | 980100670 | 14120 | 14130 | 14190 | 14120 | 1105 |
| 660 | 20250213 | 091300 | 964433780 | 14120 | 14120 | 14180 | 14120 | 428 |
| 661 | 20250213 | 091200 | 958385350 | 14120 | 14150 | 14180 | 14120 | 2748 |
| 662 | 20250213 | 091100 | 919516060 | 14150 | 14200 | 14200 | 14150 | 96 |
| 663 | 20250213 | 091000 | 918154620 | 14200 | 14120 | 14210 | 14110 | 2395 |
| 664 | 20250213 | 090900 | 884203900 | 14060 | 14070 | 14120 | 14060 | 2919 |
| 665 | 20250213 | 090800 | 843137100 | 14070 | 14120 | 14120 | 14070 | 3112 |
| 666 | 20250213 | 090700 | 799299030 | 14140 | 14160 | 14170 | 14100 | 1649 |
| 667 | 20250213 | 090600 | 775992580 | 14160 | 14110 | 14230 | 14100 | 7768 |
| 668 | 20250213 | 090500 | 666088570 | 14110 | 14200 | 14250 | 14110 | 10695 |
| 669 | 20250213 | 090400 | 514404090 | 14200 | 14270 | 14330 | 14200 | 10044 |
| 670 | 20250213 | 090300 | 371497040 | 14270 | 14300 | 14390 | 14270 | 3166 |
| 671 | 20250213 | 090200 | 326226730 | 14300 | 14480 | 14480 | 14300 | 3992 |
| 672 | 20250213 | 090100 | 268660360 | 14480 | 14430 | 14500 | 14360 | 7577 |
| 673 | 20250213 | 090000 | 159238840 | 14430 | 14220 | 14440 | 14220 | 11155 |