36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 3 | 20250219 | 201200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250219 | 201100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250219 | 201000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250219 | 200900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250219 | 200800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250219 | 200700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250219 | 200600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250219 | 200500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250219 | 200400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250219 | 200300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250219 | 200200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250219 | 200100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250219 | 200000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250219 | 195900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250219 | 195800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250219 | 195700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250219 | 195600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250219 | 195500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250219 | 195400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250219 | 195300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250219 | 195200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250219 | 195100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250219 | 195000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250219 | 194900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250219 | 194800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250219 | 194700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250219 | 194600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250219 | 194500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250219 | 194400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250219 | 194300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 33 | 20250219 | 194200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250219 | 194100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250219 | 194000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250219 | 193900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250219 | 193800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250219 | 193700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250219 | 193600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250219 | 193500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250219 | 193400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250219 | 193300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250219 | 193200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250219 | 193100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250219 | 193000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250219 | 192900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250219 | 192800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250219 | 192700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250219 | 192600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250219 | 192500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250219 | 192400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250219 | 192300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250219 | 192200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250219 | 192100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250219 | 192000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250219 | 191900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250219 | 191800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250219 | 191700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250219 | 191600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250219 | 191500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250219 | 191400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250219 | 191300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 63 | 20250219 | 191200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250219 | 191100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250219 | 191000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250219 | 190900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250219 | 190800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250219 | 190700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250219 | 190600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250219 | 190500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250219 | 190400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250219 | 190300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250219 | 190200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250219 | 190100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250219 | 190000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250219 | 185900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250219 | 185800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250219 | 185700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250219 | 185600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250219 | 185500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250219 | 185400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250219 | 185300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250219 | 185200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250219 | 185100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250219 | 185000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250219 | 184900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250219 | 184800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250219 | 184700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250219 | 184600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250219 | 184500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250219 | 184400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250219 | 184300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 93 | 20250219 | 184200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250219 | 184100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250219 | 184000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250219 | 183900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250219 | 183800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250219 | 183700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250219 | 183600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250219 | 183500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250219 | 183400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250219 | 183300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250219 | 183200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250219 | 183100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250219 | 183000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250219 | 182900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250219 | 182800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250219 | 182700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250219 | 182600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250219 | 182500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250219 | 182400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250219 | 182300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250219 | 182200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250219 | 182100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250219 | 182000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250219 | 181900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250219 | 181800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250219 | 181700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250219 | 181600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250219 | 181500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250219 | 181400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250219 | 181300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 123 | 20250219 | 181200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250219 | 181100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250219 | 181000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250219 | 180900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250219 | 180800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250219 | 180700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250219 | 180600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250219 | 180500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250219 | 180400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250219 | 180300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250219 | 180200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250219 | 180100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250219 | 180000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250219 | 175900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250219 | 175800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250219 | 175700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250219 | 175600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250219 | 175500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250219 | 175400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250219 | 175300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250219 | 175200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250219 | 175100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250219 | 175000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250219 | 174900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250219 | 174800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250219 | 174700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250219 | 174600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250219 | 174500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250219 | 174400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250219 | 174300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 153 | 20250219 | 174200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250219 | 174100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250219 | 174000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250219 | 173900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250219 | 173800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250219 | 173700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250219 | 173600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250219 | 173500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250219 | 173400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250219 | 173300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250219 | 173200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250219 | 173100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250219 | 173000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250219 | 172900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250219 | 172800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250219 | 172700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250219 | 172600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250219 | 172500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250219 | 172400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250219 | 172300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250219 | 172200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250219 | 172100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250219 | 172000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250219 | 171900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20250219 | 171800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20250219 | 171700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20250219 | 171600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20250219 | 171500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20250219 | 171400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20250219 | 171300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 183 | 20250219 | 171200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20250219 | 171100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20250219 | 171000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20250219 | 170900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20250219 | 170800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20250219 | 170700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20250219 | 170600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20250219 | 170500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20250219 | 170400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20250219 | 170300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250219 | 170200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250219 | 170100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20250219 | 170000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20250219 | 165900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20250219 | 165800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20250219 | 165700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20250219 | 165600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20250219 | 165500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20250219 | 165400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20250219 | 165300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20250219 | 165200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20250219 | 165100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20250219 | 165000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20250219 | 164900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20250219 | 164800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20250219 | 164700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20250219 | 164600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20250219 | 164500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20250219 | 164400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20250219 | 164300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 213 | 20250219 | 164200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20250219 | 164100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20250219 | 164000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20250219 | 163900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20250219 | 163800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20250219 | 163700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20250219 | 163600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20250219 | 163500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20250219 | 163400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20250219 | 163300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20250219 | 163200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20250219 | 163100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20250219 | 163000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20250219 | 162900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20250219 | 162800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20250219 | 162700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20250219 | 162600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20250219 | 162500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20250219 | 162400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20250219 | 162300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20250219 | 162200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20250219 | 162100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20250219 | 162000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20250219 | 161900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20250219 | 161800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20250219 | 161700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20250219 | 161600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20250219 | 161500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20250219 | 161400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20250219 | 161300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 243 | 20250219 | 161200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20250219 | 161100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20250219 | 161000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20250219 | 160900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20250219 | 160800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20250219 | 160700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20250219 | 160600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20250219 | 160500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20250219 | 160400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20250219 | 160300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20250219 | 160200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20250219 | 160100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20250219 | 160000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20250219 | 155900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20250219 | 155800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20250219 | 155700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20250219 | 155600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20250219 | 155500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20250219 | 155400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20250219 | 155300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20250219 | 155200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20250219 | 155100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20250219 | 155000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20250219 | 154900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20250219 | 154800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20250219 | 154700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20250219 | 154600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20250219 | 154500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20250219 | 154400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20250219 | 154300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 273 | 20250219 | 154200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20250219 | 154100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20250219 | 154000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20250219 | 153900 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20250219 | 153800 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20250219 | 153700 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20250219 | 153600 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20250219 | 153500 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20250219 | 153400 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20250219 | 153300 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20250219 | 153200 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20250219 | 153100 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20250219 | 153000 | 7730241030 | 15270 | 15270 | 15270 | 15270 | 13022 |
| 286 | 20250219 | 152900 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20250219 | 152800 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20250219 | 152700 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20250219 | 152600 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20250219 | 152500 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20250219 | 152400 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20250219 | 152300 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20250219 | 152200 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20250219 | 152100 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20250219 | 152000 | 7531395090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20250219 | 151900 | 7531395090 | 15280 | 15200 | 15290 | 15200 | 6467 |
| 297 | 20250219 | 151800 | 7432996570 | 15290 | 15260 | 15290 | 15200 | 1723 |
| 298 | 20250219 | 151700 | 7406768190 | 15270 | 15220 | 15280 | 15210 | 1035 |
| 299 | 20250219 | 151600 | 7390987300 | 15290 | 15290 | 15300 | 15220 | 1292 |
| 300 | 20250219 | 151500 | 7371246130 | 15290 | 15240 | 15340 | 15210 | 1658 |
| 301 | 20250219 | 151400 | 7345935150 | 15270 | 15280 | 15300 | 15240 | 1481 |
| 302 | 20250219 | 151300 | 7323323430 | 15280 | 15290 | 15440 | 15280 | 1253 |
| 303 | 20250219 | 151200 | 7304115630 | 15290 | 15280 | 15330 | 15280 | 947 |
| 304 | 20250219 | 151100 | 7289632090 | 15360 | 15250 | 15360 | 15240 | 2485 |
| 305 | 20250219 | 151000 | 7251641510 | 15250 | 15250 | 15280 | 15240 | 966 |
| 306 | 20250219 | 150900 | 7236901760 | 15250 | 15250 | 15290 | 15250 | 1824 |
| 307 | 20250219 | 150800 | 7209066070 | 15250 | 15260 | 15270 | 15250 | 1488 |
| 308 | 20250219 | 150700 | 7186359470 | 15260 | 15250 | 15290 | 15250 | 2102 |
| 309 | 20250219 | 150600 | 7154294360 | 15250 | 15220 | 15250 | 15210 | 2530 |
| 310 | 20250219 | 150500 | 7115784860 | 15220 | 15260 | 15260 | 15220 | 2034 |
| 311 | 20250219 | 150400 | 7084801020 | 15260 | 15300 | 15300 | 15220 | 5037 |
| 312 | 20250219 | 150300 | 7007964200 | 15300 | 15330 | 15330 | 15300 | 1121 |
| 313 | 20250219 | 150200 | 6990798640 | 15330 | 15300 | 15340 | 15300 | 1043 |
| 314 | 20250219 | 150100 | 6974824090 | 15300 | 15310 | 15320 | 15300 | 2202 |
| 315 | 20250219 | 150000 | 6941123980 | 15320 | 15360 | 15380 | 15300 | 1713 |
| 316 | 20250219 | 145900 | 6914861390 | 15360 | 15390 | 15400 | 15310 | 1326 |
| 317 | 20250219 | 145800 | 6894525900 | 15390 | 15340 | 15460 | 15340 | 900 |
| 318 | 20250219 | 145700 | 6880690070 | 15350 | 15360 | 15460 | 15350 | 1240 |
| 319 | 20250219 | 145600 | 6861627750 | 15360 | 15350 | 15380 | 15350 | 1253 |
| 320 | 20250219 | 145500 | 6842385570 | 15350 | 15330 | 15490 | 15280 | 1464 |
| 321 | 20250219 | 145400 | 6819890500 | 15330 | 15300 | 15350 | 15260 | 2430 |
| 322 | 20250219 | 145300 | 6782715960 | 15300 | 15340 | 15350 | 15300 | 2224 |
| 323 | 20250219 | 145200 | 6748637030 | 15340 | 15370 | 15370 | 15340 | 1491 |
| 324 | 20250219 | 145100 | 6725743220 | 15380 | 15400 | 15420 | 15370 | 2742 |
| 325 | 20250219 | 145000 | 6683521990 | 15400 | 15430 | 15440 | 15400 | 2131 |
| 326 | 20250219 | 144900 | 6650687050 | 15430 | 15460 | 15460 | 15410 | 3375 |
| 327 | 20250219 | 144800 | 6598591040 | 15450 | 15550 | 15570 | 15450 | 1983 |
| 328 | 20250219 | 144700 | 6567834300 | 15550 | 15630 | 15630 | 15550 | 2981 |
| 329 | 20250219 | 144600 | 6521367140 | 15630 | 15610 | 15650 | 15600 | 1235 |
| 330 | 20250219 | 144500 | 6502068870 | 15610 | 15630 | 15640 | 15610 | 894 |
| 331 | 20250219 | 144400 | 6488095360 | 15630 | 15650 | 15650 | 15630 | 866 |
| 332 | 20250219 | 144300 | 6474550920 | 15640 | 15640 | 15650 | 15630 | 1644 |
| 333 | 20250219 | 144200 | 6448834110 | 15640 | 15650 | 15650 | 15630 | 1239 |
| 334 | 20250219 | 144100 | 6429454650 | 15630 | 15640 | 15650 | 15630 | 1074 |
| 335 | 20250219 | 144000 | 6412655930 | 15650 | 15640 | 15650 | 15630 | 1629 |
| 336 | 20250219 | 143900 | 6387170120 | 15640 | 15620 | 15650 | 15620 | 736 |
| 337 | 20250219 | 143800 | 6375664160 | 15610 | 15590 | 15610 | 15590 | 6092 |
| 338 | 20250219 | 143700 | 6280629410 | 15600 | 15600 | 15600 | 15590 | 778 |
| 339 | 20250219 | 143600 | 6268493380 | 15600 | 15600 | 15600 | 15590 | 699 |
| 340 | 20250219 | 143500 | 6257590360 | 15590 | 15600 | 15600 | 15590 | 825 |
| 341 | 20250219 | 143400 | 6244721630 | 15600 | 15590 | 15600 | 15580 | 1815 |
| 342 | 20250219 | 143300 | 6216420040 | 15590 | 15590 | 15590 | 15580 | 4103 |
| 343 | 20250219 | 143200 | 6152455860 | 15590 | 15580 | 15600 | 15580 | 1495 |
| 344 | 20250219 | 143100 | 6129144360 | 15580 | 15600 | 15600 | 15570 | 4857 |
| 345 | 20250219 | 143000 | 6053469120 | 15600 | 15600 | 15600 | 15590 | 920 |
| 346 | 20250219 | 142900 | 6039118290 | 15600 | 15580 | 15600 | 15580 | 511 |
| 347 | 20250219 | 142800 | 6031148010 | 15580 | 15600 | 15600 | 15580 | 813 |
| 348 | 20250219 | 142700 | 6018467510 | 15590 | 15600 | 15600 | 15590 | 897 |
| 349 | 20250219 | 142600 | 6004478440 | 15600 | 15600 | 15600 | 15590 | 1764 |
| 350 | 20250219 | 142500 | 5976967030 | 15600 | 15600 | 15600 | 15590 | 2019 |
| 351 | 20250219 | 142400 | 5945471430 | 15590 | 15590 | 15600 | 15580 | 689 |
| 352 | 20250219 | 142300 | 5934728170 | 15590 | 15580 | 15600 | 15580 | 1664 |
| 353 | 20250219 | 142200 | 5908782660 | 15590 | 15650 | 15670 | 15590 | 2916 |
| 354 | 20250219 | 142100 | 5863212610 | 15650 | 15650 | 15660 | 15610 | 1537 |
| 355 | 20250219 | 142000 | 5839165560 | 15650 | 15620 | 15650 | 15620 | 1333 |
| 356 | 20250219 | 141900 | 5818322090 | 15620 | 15610 | 15630 | 15610 | 928 |
| 357 | 20250219 | 141800 | 5803819610 | 15600 | 15590 | 15630 | 15590 | 447 |
| 358 | 20250219 | 141700 | 5796836160 | 15590 | 15590 | 15600 | 15590 | 2498 |
| 359 | 20250219 | 141600 | 5757880040 | 15590 | 15600 | 15620 | 15560 | 1067 |
| 360 | 20250219 | 141500 | 5741238560 | 15610 | 15630 | 15630 | 15610 | 1347 |
| 361 | 20250219 | 141400 | 5720205900 | 15620 | 15600 | 15620 | 15560 | 2301 |
| 362 | 20250219 | 141300 | 5684349690 | 15600 | 15680 | 15680 | 15600 | 1101 |
| 363 | 20250219 | 141200 | 5667143510 | 15640 | 15640 | 15680 | 15630 | 1398 |
| 364 | 20250219 | 141100 | 5645234550 | 15640 | 15660 | 15670 | 15620 | 1298 |
| 365 | 20250219 | 141000 | 5624932170 | 15680 | 15700 | 15700 | 15670 | 3119 |
| 366 | 20250219 | 140900 | 5575994360 | 15700 | 15680 | 15700 | 15680 | 553 |
| 367 | 20250219 | 140800 | 5567316240 | 15690 | 15690 | 15700 | 15680 | 6060 |
| 368 | 20250219 | 140700 | 5472213500 | 15680 | 15680 | 15690 | 15670 | 654 |
| 369 | 20250219 | 140600 | 5461960830 | 15690 | 15670 | 15690 | 15670 | 2006 |
| 370 | 20250219 | 140500 | 5430501820 | 15680 | 15720 | 15720 | 15670 | 3734 |
| 371 | 20250219 | 140400 | 5371915790 | 15720 | 15720 | 15720 | 15700 | 3318 |
| 372 | 20250219 | 140300 | 5319768920 | 15720 | 15700 | 15730 | 15690 | 3910 |
| 373 | 20250219 | 140200 | 5258323230 | 15700 | 15710 | 15740 | 15690 | 4829 |
| 374 | 20250219 | 140100 | 5182428390 | 15710 | 15700 | 15710 | 15690 | 3706 |
| 375 | 20250219 | 140000 | 5124246010 | 15700 | 15690 | 15700 | 15680 | 2116 |
| 376 | 20250219 | 135900 | 5091032150 | 15680 | 15680 | 15690 | 15660 | 4243 |
| 377 | 20250219 | 135800 | 5024487770 | 15660 | 15610 | 15680 | 15610 | 10861 |
| 378 | 20250219 | 135700 | 4854540120 | 15620 | 15630 | 15630 | 15610 | 1058 |
| 379 | 20250219 | 135600 | 4838009770 | 15630 | 15590 | 15630 | 15590 | 2035 |
| 380 | 20250219 | 135500 | 4806226270 | 15590 | 15590 | 15600 | 15580 | 783 |
| 381 | 20250219 | 135400 | 4794013370 | 15600 | 15580 | 15600 | 15570 | 2135 |
| 382 | 20250219 | 135300 | 4760728470 | 15590 | 15620 | 15620 | 15580 | 2089 |
| 383 | 20250219 | 135200 | 4728138700 | 15610 | 15610 | 15620 | 15600 | 1900 |
| 384 | 20250219 | 135100 | 4698475760 | 15600 | 15620 | 15630 | 15580 | 3825 |
| 385 | 20250219 | 135000 | 4638765740 | 15620 | 15560 | 15620 | 15550 | 20554 |
| 386 | 20250219 | 134900 | 4318123290 | 15570 | 15540 | 15570 | 15520 | 6195 |
| 387 | 20250219 | 134800 | 4221838170 | 15530 | 15460 | 15530 | 15460 | 9030 |
| 388 | 20250219 | 134700 | 4081895180 | 15460 | 15470 | 15470 | 15430 | 1127 |
| 389 | 20250219 | 134600 | 4064472440 | 15460 | 15470 | 15470 | 15460 | 554 |
| 390 | 20250219 | 134500 | 4055903100 | 15460 | 15460 | 15460 | 15450 | 705 |
| 391 | 20250219 | 134400 | 4045004640 | 15450 | 15460 | 15460 | 15450 | 571 |
| 392 | 20250219 | 134300 | 4036179810 | 15460 | 15460 | 15460 | 15450 | 1068 |
| 393 | 20250219 | 134200 | 4019669270 | 15450 | 15420 | 15460 | 15420 | 383 |
| 394 | 20250219 | 134100 | 4013758750 | 15460 | 15400 | 15460 | 15400 | 7511 |
| 395 | 20250219 | 134000 | 3897875540 | 15410 | 15410 | 15410 | 15400 | 652 |
| 396 | 20250219 | 133900 | 3887828800 | 15400 | 15400 | 15410 | 15400 | 1049 |
| 397 | 20250219 | 133800 | 3871664050 | 15400 | 15390 | 15400 | 15390 | 675 |
| 398 | 20250219 | 133700 | 3861269410 | 15390 | 15360 | 15390 | 15360 | 512 |
| 399 | 20250219 | 133600 | 3853390370 | 15390 | 15390 | 15390 | 15380 | 441 |
| 400 | 20250219 | 133500 | 3846604860 | 15380 | 15390 | 15400 | 15380 | 1207 |
| 401 | 20250219 | 133400 | 3828021390 | 15380 | 15390 | 15410 | 15380 | 840 |
| 402 | 20250219 | 133300 | 3815092290 | 15410 | 15390 | 15410 | 15390 | 608 |
| 403 | 20250219 | 133200 | 3805727230 | 15390 | 15390 | 15400 | 15390 | 218 |
| 404 | 20250219 | 133100 | 3802370330 | 15400 | 15410 | 15410 | 15390 | 471 |
| 405 | 20250219 | 133000 | 3795116530 | 15410 | 15380 | 15410 | 15380 | 611 |
| 406 | 20250219 | 132900 | 3785705490 | 15400 | 15400 | 15400 | 15380 | 366 |
| 407 | 20250219 | 132800 | 3780070850 | 15360 | 15390 | 15400 | 15360 | 407 |
| 408 | 20250219 | 132700 | 3773811580 | 15400 | 15390 | 15400 | 15380 | 305 |
| 409 | 20250219 | 132600 | 3769117260 | 15390 | 15380 | 15400 | 15380 | 653 |
| 410 | 20250219 | 132500 | 3759064600 | 15380 | 15380 | 15400 | 15380 | 288 |
| 411 | 20250219 | 132400 | 3754633840 | 15400 | 15380 | 15400 | 15360 | 1143 |
| 412 | 20250219 | 132300 | 3737055430 | 15390 | 15380 | 15400 | 15380 | 236 |
| 413 | 20250219 | 132200 | 3733423180 | 15390 | 15350 | 15400 | 15350 | 323 |
| 414 | 20250219 | 132100 | 3728454630 | 15350 | 15400 | 15400 | 15350 | 337 |
| 415 | 20250219 | 132000 | 3723268690 | 15400 | 15340 | 15400 | 15340 | 439 |
| 416 | 20250219 | 131900 | 3716523790 | 15390 | 15390 | 15400 | 15300 | 6031 |
| 417 | 20250219 | 131800 | 3624002920 | 15400 | 15390 | 15400 | 15380 | 201 |
| 418 | 20250219 | 131700 | 3620908140 | 15390 | 15380 | 15400 | 15380 | 853 |
| 419 | 20250219 | 131600 | 3607780790 | 15380 | 15390 | 15400 | 15380 | 638 |
| 420 | 20250219 | 131500 | 3597961320 | 15390 | 15400 | 15410 | 15390 | 525 |
| 421 | 20250219 | 131400 | 3589876770 | 15400 | 15400 | 15410 | 15390 | 343 |
| 422 | 20250219 | 131300 | 3584594000 | 15390 | 15400 | 15400 | 15390 | 541 |
| 423 | 20250219 | 131200 | 3576263140 | 15390 | 15390 | 15410 | 15390 | 363 |
| 424 | 20250219 | 131100 | 3570674070 | 15410 | 15380 | 15410 | 15380 | 292 |
| 425 | 20250219 | 131000 | 3566175910 | 15390 | 15410 | 15430 | 15380 | 792 |
| 426 | 20250219 | 130900 | 3553974930 | 15410 | 15420 | 15420 | 15410 | 252 |
| 427 | 20250219 | 130800 | 3550089440 | 15410 | 15430 | 15440 | 15410 | 843 |
| 428 | 20250219 | 130700 | 3537087840 | 15440 | 15430 | 15440 | 15420 | 249 |
| 429 | 20250219 | 130600 | 3533245730 | 15420 | 15440 | 15440 | 15420 | 487 |
| 430 | 20250219 | 130500 | 3525729150 | 15420 | 15430 | 15450 | 15420 | 868 |
| 431 | 20250219 | 130400 | 3512321840 | 15420 | 15440 | 15440 | 15420 | 331 |
| 432 | 20250219 | 130300 | 3507212230 | 15440 | 15430 | 15450 | 15430 | 285 |
| 433 | 20250219 | 130200 | 3502811740 | 15430 | 15440 | 15440 | 15430 | 959 |
| 434 | 20250219 | 130100 | 3488005370 | 15440 | 15430 | 15440 | 15430 | 315 |
| 435 | 20250219 | 130000 | 3483142630 | 15440 | 15430 | 15440 | 15420 | 512 |
| 436 | 20250219 | 125900 | 3475240590 | 15420 | 15420 | 15440 | 15420 | 452 |
| 437 | 20250219 | 125800 | 3468266720 | 15420 | 15420 | 15430 | 15420 | 300 |
| 438 | 20250219 | 125700 | 3463638940 | 15440 | 15440 | 15440 | 15410 | 798 |
| 439 | 20250219 | 125600 | 3451324420 | 15410 | 15420 | 15420 | 15410 | 246 |
| 440 | 20250219 | 125500 | 3447532520 | 15410 | 15430 | 15430 | 15410 | 448 |
| 441 | 20250219 | 125400 | 3440621460 | 15420 | 15430 | 15440 | 15420 | 235 |
| 442 | 20250219 | 125300 | 3436994160 | 15430 | 15430 | 15440 | 15420 | 419 |
| 443 | 20250219 | 125200 | 3430529740 | 15430 | 15410 | 15430 | 15410 | 891 |
| 444 | 20250219 | 125100 | 3416782190 | 15430 | 15420 | 15430 | 15400 | 368 |
| 445 | 20250219 | 125000 | 3411109150 | 15420 | 15430 | 15430 | 15420 | 391 |
| 446 | 20250219 | 124900 | 3405077250 | 15420 | 15420 | 15430 | 15420 | 315 |
| 447 | 20250219 | 124800 | 3400218060 | 15430 | 15400 | 15430 | 15400 | 569 |
| 448 | 20250219 | 124700 | 3391443770 | 15400 | 15410 | 15420 | 15400 | 205 |
| 449 | 20250219 | 124600 | 3388284190 | 15430 | 15440 | 15440 | 15430 | 638 |
| 450 | 20250219 | 124500 | 3378436010 | 15430 | 15430 | 15440 | 15410 | 529 |
| 451 | 20250219 | 124400 | 3370277860 | 15430 | 15430 | 15430 | 15410 | 1135 |
| 452 | 20250219 | 124300 | 3352765930 | 15430 | 15430 | 15430 | 15400 | 524 |
| 453 | 20250219 | 124200 | 3344685450 | 15410 | 15400 | 15410 | 15400 | 216 |
| 454 | 20250219 | 124100 | 3341359040 | 15400 | 15440 | 15440 | 15400 | 596 |
| 455 | 20250219 | 124000 | 3332165710 | 15420 | 15430 | 15430 | 15410 | 319 |
| 456 | 20250219 | 123900 | 3327245880 | 15430 | 15430 | 15430 | 15420 | 172 |
| 457 | 20250219 | 123800 | 3324593610 | 15430 | 15410 | 15430 | 15410 | 366 |
| 458 | 20250219 | 123700 | 3318948170 | 15410 | 15430 | 15430 | 15400 | 221 |
| 459 | 20250219 | 123600 | 3315541620 | 15420 | 15410 | 15420 | 15410 | 373 |
| 460 | 20250219 | 123500 | 3309790400 | 15420 | 15400 | 15430 | 15400 | 365 |
| 461 | 20250219 | 123400 | 3304162540 | 15420 | 15400 | 15430 | 15400 | 571 |
| 462 | 20250219 | 123300 | 3295367060 | 15420 | 15430 | 15430 | 15410 | 363 |
| 463 | 20250219 | 123200 | 3289768800 | 15420 | 15410 | 15430 | 15410 | 405 |
| 464 | 20250219 | 123100 | 3283523510 | 15420 | 15420 | 15430 | 15410 | 144 |
| 465 | 20250219 | 123000 | 3281303210 | 15420 | 15420 | 15430 | 15410 | 581 |
| 466 | 20250219 | 122900 | 3272341340 | 15410 | 15410 | 15420 | 15410 | 125 |
| 467 | 20250219 | 122800 | 3270414420 | 15410 | 15440 | 15440 | 15410 | 153 |
| 468 | 20250219 | 122700 | 3268054890 | 15430 | 15410 | 15430 | 15410 | 459 |
| 469 | 20250219 | 122600 | 3260973180 | 15410 | 15400 | 15420 | 15400 | 226 |
| 470 | 20250219 | 122500 | 3257490280 | 15410 | 15420 | 15440 | 15410 | 321 |
| 471 | 20250219 | 122400 | 3252537590 | 15440 | 15420 | 15440 | 15420 | 293 |
| 472 | 20250219 | 122300 | 3248016200 | 15420 | 15420 | 15430 | 15420 | 1007 |
| 473 | 20250219 | 122200 | 3232480240 | 15440 | 15420 | 15440 | 15420 | 194 |
| 474 | 20250219 | 122100 | 3229486160 | 15420 | 15440 | 15440 | 15400 | 462 |
| 475 | 20250219 | 122000 | 3222357260 | 15440 | 15430 | 15440 | 15430 | 330 |
| 476 | 20250219 | 121900 | 3217262450 | 15430 | 15420 | 15440 | 15420 | 389 |
| 477 | 20250219 | 121800 | 3211258400 | 15440 | 15410 | 15440 | 15410 | 110 |
| 478 | 20250219 | 121700 | 3209560980 | 15400 | 15450 | 15450 | 15400 | 387 |
| 479 | 20250219 | 121600 | 3203588840 | 15450 | 15440 | 15450 | 15420 | 1042 |
| 480 | 20250219 | 121500 | 3187498180 | 15440 | 15450 | 15450 | 15440 | 186 |
| 481 | 20250219 | 121400 | 3184625050 | 15450 | 15420 | 15450 | 15420 | 891 |
| 482 | 20250219 | 121300 | 3170868310 | 15410 | 15420 | 15440 | 15410 | 408 |
| 483 | 20250219 | 121200 | 3164573950 | 15430 | 15430 | 15430 | 15420 | 276 |
| 484 | 20250219 | 121100 | 3160315680 | 15420 | 15420 | 15440 | 15410 | 365 |
| 485 | 20250219 | 121000 | 3154684520 | 15410 | 15410 | 15420 | 15410 | 143 |
| 486 | 20250219 | 120900 | 3152479590 | 15410 | 15410 | 15440 | 15410 | 417 |
| 487 | 20250219 | 120800 | 3146048750 | 15410 | 15410 | 15420 | 15400 | 444 |
| 488 | 20250219 | 120700 | 3139206300 | 15420 | 15420 | 15420 | 15400 | 562 |
| 489 | 20250219 | 120600 | 3130543870 | 15420 | 15430 | 15440 | 15420 | 238 |
| 490 | 20250219 | 120500 | 3126873170 | 15430 | 15440 | 15440 | 15430 | 958 |
| 491 | 20250219 | 120400 | 3112086300 | 15440 | 15440 | 15440 | 15430 | 267 |
| 492 | 20250219 | 120300 | 3107964320 | 15440 | 15430 | 15450 | 15430 | 105 |
| 493 | 20250219 | 120200 | 3106342710 | 15430 | 15430 | 15450 | 15430 | 356 |
| 494 | 20250219 | 120100 | 3100846140 | 15430 | 15440 | 15450 | 15430 | 137 |
| 495 | 20250219 | 120000 | 3098730780 | 15440 | 15430 | 15440 | 15430 | 634 |
| 496 | 20250219 | 115900 | 3088942360 | 15420 | 15430 | 15440 | 15420 | 132 |
| 497 | 20250219 | 115800 | 3086906550 | 15430 | 15430 | 15440 | 15430 | 330 |
| 498 | 20250219 | 115700 | 3081811900 | 15430 | 15430 | 15450 | 15420 | 753 |
| 499 | 20250219 | 115600 | 3070186010 | 15440 | 15440 | 15450 | 15430 | 207 |
| 500 | 20250219 | 115500 | 3066989860 | 15440 | 15440 | 15450 | 15420 | 231 |
| 501 | 20250219 | 115400 | 3063423440 | 15460 | 15450 | 15460 | 15430 | 528 |
| 502 | 20250219 | 115300 | 3055265030 | 15450 | 15430 | 15460 | 15430 | 205 |
| 503 | 20250219 | 115200 | 3052100170 | 15440 | 15430 | 15440 | 15430 | 341 |
| 504 | 20250219 | 115100 | 3046835480 | 15430 | 15430 | 15440 | 15430 | 122 |
| 505 | 20250219 | 115000 | 3044952390 | 15430 | 15440 | 15450 | 15430 | 390 |
| 506 | 20250219 | 114900 | 3038930390 | 15450 | 15440 | 15450 | 15430 | 272 |
| 507 | 20250219 | 114800 | 3034730190 | 15450 | 15450 | 15450 | 15440 | 348 |
| 508 | 20250219 | 114700 | 3029353670 | 15450 | 15460 | 15460 | 15450 | 575 |
| 509 | 20250219 | 114600 | 3020464700 | 15460 | 15460 | 15480 | 15460 | 309 |
| 510 | 20250219 | 114500 | 3015684750 | 15460 | 15460 | 15460 | 15450 | 54 |
| 511 | 20250219 | 114400 | 3014849920 | 15470 | 15480 | 15480 | 15460 | 558 |
| 512 | 20250219 | 114300 | 3006215420 | 15490 | 15460 | 15490 | 15460 | 351 |
| 513 | 20250219 | 114200 | 3000782100 | 15460 | 15470 | 15490 | 15460 | 1958 |
| 514 | 20250219 | 114100 | 2970481550 | 15460 | 15470 | 15480 | 15460 | 332 |
| 515 | 20250219 | 114000 | 2965343830 | 15460 | 15470 | 15480 | 15460 | 448 |
| 516 | 20250219 | 113900 | 2958412850 | 15470 | 15470 | 15480 | 15460 | 644 |
| 517 | 20250219 | 113800 | 2948448770 | 15480 | 15470 | 15480 | 15460 | 151 |
| 518 | 20250219 | 113700 | 2946113090 | 15460 | 15470 | 15480 | 15450 | 487 |
| 519 | 20250219 | 113600 | 2938582070 | 15480 | 15480 | 15480 | 15470 | 245 |
| 520 | 20250219 | 113500 | 2934789780 | 15480 | 15450 | 15480 | 15450 | 1241 |
| 521 | 20250219 | 113400 | 2915591470 | 15460 | 15440 | 15460 | 15440 | 248 |
| 522 | 20250219 | 113300 | 2911758740 | 15450 | 15440 | 15460 | 15440 | 906 |
| 523 | 20250219 | 113200 | 2897757650 | 15440 | 15440 | 15450 | 15440 | 203 |
| 524 | 20250219 | 113100 | 2894621840 | 15450 | 15440 | 15450 | 15440 | 202 |
| 525 | 20250219 | 113000 | 2891501270 | 15440 | 15430 | 15440 | 15420 | 1227 |
| 526 | 20250219 | 112900 | 2872558350 | 15430 | 15440 | 15450 | 15430 | 334 |
| 527 | 20250219 | 112800 | 2867400480 | 15440 | 15420 | 15440 | 15420 | 241 |
| 528 | 20250219 | 112700 | 2863680900 | 15420 | 15430 | 15440 | 15420 | 1062 |
| 529 | 20250219 | 112600 | 2847284750 | 15440 | 15420 | 15440 | 15420 | 381 |
| 530 | 20250219 | 112500 | 2841402670 | 15420 | 15430 | 15430 | 15410 | 502 |
| 531 | 20250219 | 112400 | 2833657300 | 15430 | 15420 | 15450 | 15410 | 564 |
| 532 | 20250219 | 112300 | 2824954110 | 15420 | 15420 | 15430 | 15420 | 127 |
| 533 | 20250219 | 112200 | 2822995300 | 15420 | 15430 | 15440 | 15420 | 253 |
| 534 | 20250219 | 112100 | 2819090290 | 15420 | 15410 | 15440 | 15410 | 484 |
| 535 | 20250219 | 112000 | 2811622490 | 15410 | 15410 | 15430 | 15410 | 307 |
| 536 | 20250219 | 111900 | 2806886210 | 15410 | 15420 | 15430 | 15400 | 1076 |
| 537 | 20250219 | 111800 | 2790291210 | 15420 | 15440 | 15440 | 15410 | 794 |
| 538 | 20250219 | 111700 | 2778046620 | 15420 | 15420 | 15440 | 15420 | 378 |
| 539 | 20250219 | 111600 | 2772211760 | 15430 | 15410 | 15430 | 15410 | 330 |
| 540 | 20250219 | 111500 | 2767123280 | 15410 | 15400 | 15420 | 15400 | 572 |
| 541 | 20250219 | 111400 | 2758303800 | 15400 | 15410 | 15420 | 15390 | 461 |
| 542 | 20250219 | 111300 | 2751198090 | 15410 | 15400 | 15410 | 15380 | 191 |
| 543 | 20250219 | 111200 | 2748256770 | 15380 | 15400 | 15410 | 15370 | 553 |
| 544 | 20250219 | 111100 | 2739746780 | 15400 | 15420 | 15430 | 15400 | 374 |
| 545 | 20250219 | 111000 | 2733979970 | 15420 | 15440 | 15440 | 15410 | 366 |
| 546 | 20250219 | 110900 | 2728333180 | 15440 | 15450 | 15450 | 15400 | 347 |
| 547 | 20250219 | 110800 | 2722980920 | 15400 | 15420 | 15420 | 15390 | 884 |
| 548 | 20250219 | 110700 | 2709363590 | 15450 | 15430 | 15450 | 15410 | 476 |
| 549 | 20250219 | 110600 | 2702016730 | 15430 | 15460 | 15460 | 15430 | 328 |
| 550 | 20250219 | 110500 | 2696951670 | 15440 | 15420 | 15440 | 15400 | 130 |
| 551 | 20250219 | 110400 | 2694946580 | 15420 | 15430 | 15440 | 15420 | 363 |
| 552 | 20250219 | 110300 | 2689345010 | 15430 | 15460 | 15460 | 15430 | 518 |
| 553 | 20250219 | 110200 | 2681344300 | 15440 | 15480 | 15480 | 15420 | 282 |
| 554 | 20250219 | 110100 | 2676987040 | 15450 | 15480 | 15480 | 15450 | 756 |
| 555 | 20250219 | 110000 | 2665300920 | 15490 | 15480 | 15490 | 15470 | 499 |
| 556 | 20250219 | 105900 | 2657576550 | 15500 | 15490 | 15500 | 15480 | 442 |
| 557 | 20250219 | 105800 | 2650728390 | 15500 | 15500 | 15500 | 15470 | 91 |
| 558 | 20250219 | 105700 | 2649318460 | 15500 | 15500 | 15510 | 15490 | 818 |
| 559 | 20250219 | 105600 | 2636639530 | 15500 | 15510 | 15510 | 15500 | 552 |
| 560 | 20250219 | 105500 | 2628078540 | 15540 | 15540 | 15540 | 15520 | 1531 |
| 561 | 20250219 | 105400 | 2604304310 | 15530 | 15500 | 15530 | 15490 | 4462 |
| 562 | 20250219 | 105300 | 2535121040 | 15490 | 15490 | 15500 | 15490 | 534 |
| 563 | 20250219 | 105200 | 2526846550 | 15490 | 15470 | 15500 | 15470 | 531 |
| 564 | 20250219 | 105100 | 2518623260 | 15470 | 15480 | 15480 | 15460 | 201 |
| 565 | 20250219 | 105000 | 2515513790 | 15460 | 15490 | 15500 | 15460 | 878 |
| 566 | 20250219 | 104900 | 2501913810 | 15490 | 15490 | 15500 | 15470 | 1814 |
| 567 | 20250219 | 104800 | 2473816750 | 15500 | 15470 | 15500 | 15470 | 3022 |
| 568 | 20250219 | 104700 | 2426988560 | 15470 | 15410 | 15470 | 15400 | 13452 |
| 569 | 20250219 | 104600 | 2219437200 | 15410 | 15370 | 15420 | 15370 | 8755 |
| 570 | 20250219 | 104500 | 2084586300 | 15380 | 15380 | 15380 | 15370 | 524 |
| 571 | 20250219 | 104400 | 2076528130 | 15380 | 15370 | 15390 | 15360 | 3344 |
| 572 | 20250219 | 104300 | 2025115420 | 15360 | 15340 | 15360 | 15340 | 1321 |
| 573 | 20250219 | 104200 | 2004826470 | 15350 | 15340 | 15350 | 15340 | 192 |
| 574 | 20250219 | 104100 | 2001879560 | 15350 | 15340 | 15350 | 15340 | 295 |
| 575 | 20250219 | 104000 | 1997351850 | 15330 | 15350 | 15360 | 15330 | 840 |
| 576 | 20250219 | 103900 | 1984456100 | 15350 | 15330 | 15350 | 15330 | 92 |
| 577 | 20250219 | 103800 | 1983044930 | 15330 | 15330 | 15350 | 15330 | 3157 |
| 578 | 20250219 | 103700 | 1934623950 | 15330 | 15290 | 15330 | 15290 | 444 |
| 579 | 20250219 | 103600 | 1927819870 | 15330 | 15300 | 15330 | 15280 | 2188 |
| 580 | 20250219 | 103500 | 1894339270 | 15300 | 15290 | 15300 | 15270 | 1185 |
| 581 | 20250219 | 103400 | 1876229420 | 15280 | 15270 | 15280 | 15270 | 155 |
| 582 | 20250219 | 103300 | 1873861790 | 15250 | 15260 | 15280 | 15250 | 613 |
| 583 | 20250219 | 103200 | 1864508010 | 15290 | 15270 | 15290 | 15260 | 194 |
| 584 | 20250219 | 103100 | 1861542860 | 15270 | 15270 | 15290 | 15270 | 366 |
| 585 | 20250219 | 103000 | 1855950680 | 15280 | 15290 | 15290 | 15280 | 433 |
| 586 | 20250219 | 102900 | 1849330290 | 15280 | 15280 | 15280 | 15270 | 218 |
| 587 | 20250219 | 102800 | 1845999540 | 15280 | 15290 | 15290 | 15260 | 34 |
| 588 | 20250219 | 102700 | 1845480620 | 15290 | 15290 | 15290 | 15270 | 453 |
| 589 | 20250219 | 102600 | 1838559200 | 15280 | 15270 | 15300 | 15270 | 648 |
| 590 | 20250219 | 102500 | 1828659820 | 15290 | 15260 | 15290 | 15260 | 82 |
| 591 | 20250219 | 102400 | 1827407950 | 15260 | 15300 | 15300 | 15260 | 116 |
| 592 | 20250219 | 102300 | 1825636560 | 15300 | 15300 | 15300 | 15260 | 716 |
| 593 | 20250219 | 102200 | 1814698140 | 15280 | 15270 | 15280 | 15260 | 327 |
| 594 | 20250219 | 102100 | 1809702650 | 15260 | 15280 | 15280 | 15260 | 96 |
| 595 | 20250219 | 102000 | 1808236350 | 15280 | 15270 | 15280 | 15270 | 396 |
| 596 | 20250219 | 101900 | 1802186070 | 15280 | 15240 | 15280 | 15240 | 407 |
| 597 | 20250219 | 101800 | 1795979300 | 15240 | 15250 | 15250 | 15240 | 97 |
| 598 | 20250219 | 101700 | 1794500340 | 15240 | 15250 | 15250 | 15240 | 407 |
| 599 | 20250219 | 101600 | 1788295600 | 15250 | 15240 | 15250 | 15240 | 431 |
| 600 | 20250219 | 101500 | 1781726680 | 15240 | 15230 | 15240 | 15230 | 1315 |
| 601 | 20250219 | 101400 | 1761690180 | 15230 | 15240 | 15240 | 15230 | 490 |
| 602 | 20250219 | 101300 | 1754224170 | 15240 | 15230 | 15240 | 15230 | 61 |
| 603 | 20250219 | 101200 | 1753295020 | 15230 | 15230 | 15240 | 15230 | 166 |
| 604 | 20250219 | 101100 | 1750765680 | 15240 | 15220 | 15240 | 15210 | 429 |
| 605 | 20250219 | 101000 | 1744228510 | 15220 | 15230 | 15230 | 15190 | 639 |
| 606 | 20250219 | 100900 | 1734501030 | 15240 | 15230 | 15240 | 15190 | 380 |
| 607 | 20250219 | 100800 | 1728711150 | 15230 | 15190 | 15230 | 15190 | 182 |
| 608 | 20250219 | 100700 | 1725940450 | 15230 | 15230 | 15230 | 15190 | 1069 |
| 609 | 20250219 | 100600 | 1709689620 | 15240 | 15230 | 15280 | 15200 | 202 |
| 610 | 20250219 | 100500 | 1706613540 | 15240 | 15270 | 15280 | 15240 | 101 |
| 611 | 20250219 | 100400 | 1705074230 | 15240 | 15290 | 15290 | 15240 | 456 |
| 612 | 20250219 | 100300 | 1698104340 | 15230 | 15250 | 15290 | 15230 | 367 |
| 613 | 20250219 | 100200 | 1692502570 | 15270 | 15330 | 15330 | 15260 | 897 |
| 614 | 20250219 | 100100 | 1678789110 | 15330 | 15340 | 15350 | 15330 | 481 |
| 615 | 20250219 | 100000 | 1671409610 | 15350 | 15350 | 15360 | 15330 | 1321 |
| 616 | 20250219 | 095900 | 1651131820 | 15330 | 15330 | 15340 | 15330 | 211 |
| 617 | 20250219 | 095800 | 1647896950 | 15330 | 15330 | 15340 | 15330 | 592 |
| 618 | 20250219 | 095700 | 1638816390 | 15330 | 15300 | 15350 | 15300 | 1113 |
| 619 | 20250219 | 095600 | 1621741050 | 15340 | 15270 | 15340 | 15270 | 868 |
| 620 | 20250219 | 095500 | 1608437810 | 15330 | 15260 | 15330 | 15260 | 816 |
| 621 | 20250219 | 095400 | 1595945920 | 15300 | 15330 | 15340 | 15190 | 1140 |
| 622 | 20250219 | 095300 | 1578545380 | 15330 | 15300 | 15340 | 15300 | 340 |
| 623 | 20250219 | 095200 | 1573337700 | 15300 | 15290 | 15310 | 15290 | 242 |
| 624 | 20250219 | 095100 | 1569635320 | 15290 | 15290 | 15300 | 15290 | 66 |
| 625 | 20250219 | 095000 | 1568625920 | 15290 | 15200 | 15300 | 15200 | 422 |
| 626 | 20250219 | 094900 | 1562179920 | 15200 | 15240 | 15240 | 15180 | 259 |
| 627 | 20250219 | 094800 | 1558239310 | 15230 | 15220 | 15290 | 15210 | 282 |
| 628 | 20250219 | 094700 | 1553944490 | 15240 | 15180 | 15350 | 15180 | 241 |
| 629 | 20250219 | 094600 | 1550266310 | 15180 | 15300 | 15320 | 15180 | 8679 |
| 630 | 20250219 | 094500 | 1417959370 | 15320 | 15350 | 15350 | 15300 | 1069 |
| 631 | 20250219 | 094400 | 1401579900 | 15360 | 15350 | 15360 | 15340 | 804 |
| 632 | 20250219 | 094300 | 1389236600 | 15350 | 15350 | 15370 | 15340 | 242 |
| 633 | 20250219 | 094200 | 1385520690 | 15350 | 15340 | 15360 | 15340 | 257 |
| 634 | 20250219 | 094100 | 1381575810 | 15330 | 15320 | 15340 | 15320 | 358 |
| 635 | 20250219 | 094000 | 1376088490 | 15320 | 15310 | 15340 | 15300 | 439 |
| 636 | 20250219 | 093900 | 1369365750 | 15310 | 15320 | 15330 | 15290 | 727 |
| 637 | 20250219 | 093800 | 1358233660 | 15310 | 15340 | 15350 | 15310 | 265 |
| 638 | 20250219 | 093700 | 1354173180 | 15340 | 15340 | 15370 | 15340 | 381 |
| 639 | 20250219 | 093600 | 1348323930 | 15330 | 15340 | 15350 | 15320 | 431 |
| 640 | 20250219 | 093500 | 1341714900 | 15330 | 15310 | 15330 | 15300 | 421 |
| 641 | 20250219 | 093400 | 1335263590 | 15330 | 15310 | 15330 | 15280 | 498 |
| 642 | 20250219 | 093300 | 1327634490 | 15310 | 15320 | 15320 | 15280 | 523 |
| 643 | 20250219 | 093200 | 1319627540 | 15310 | 15340 | 15340 | 15310 | 247 |
| 644 | 20250219 | 093100 | 1315843410 | 15330 | 15360 | 15360 | 15330 | 537 |
| 645 | 20250219 | 093000 | 1307605000 | 15350 | 15360 | 15360 | 15350 | 322 |
| 646 | 20250219 | 092900 | 1302661460 | 15350 | 15370 | 15370 | 15330 | 1051 |
| 647 | 20250219 | 092800 | 1286525050 | 15370 | 15360 | 15380 | 15360 | 356 |
| 648 | 20250219 | 092700 | 1281053820 | 15350 | 15370 | 15370 | 15350 | 350 |
| 649 | 20250219 | 092600 | 1275679020 | 15360 | 15360 | 15400 | 15360 | 3128 |
| 650 | 20250219 | 092500 | 1227569520 | 15360 | 15300 | 15370 | 15300 | 4545 |
| 651 | 20250219 | 092400 | 1157837240 | 15300 | 15200 | 15300 | 15160 | 3372 |
| 652 | 20250219 | 092300 | 1106495720 | 15190 | 15160 | 15190 | 15160 | 112 |
| 653 | 20250219 | 092200 | 1104794790 | 15160 | 15120 | 15200 | 15120 | 860 |
| 654 | 20250219 | 092100 | 1091754120 | 15100 | 15070 | 15170 | 15070 | 877 |
| 655 | 20250219 | 092000 | 1078495550 | 15170 | 15170 | 15170 | 15070 | 4943 |
| 656 | 20250219 | 091900 | 1003681880 | 15170 | 15200 | 15240 | 15170 | 2182 |
| 657 | 20250219 | 091800 | 970534690 | 15200 | 15300 | 15300 | 15200 | 1163 |
| 658 | 20250219 | 091700 | 952819840 | 15310 | 15310 | 15320 | 15240 | 1382 |
| 659 | 20250219 | 091600 | 931726320 | 15300 | 15280 | 15300 | 15230 | 1720 |
| 660 | 20250219 | 091500 | 905444800 | 15290 | 15290 | 15290 | 15260 | 2963 |
| 661 | 20250219 | 091400 | 860180560 | 15300 | 15300 | 15370 | 15300 | 949 |
| 662 | 20250219 | 091300 | 845647220 | 15300 | 15300 | 15380 | 15280 | 631 |
| 663 | 20250219 | 091200 | 835984730 | 15300 | 15390 | 15390 | 15300 | 976 |
| 664 | 20250219 | 091100 | 820976100 | 15390 | 15330 | 15390 | 15290 | 799 |
| 665 | 20250219 | 091000 | 808735910 | 15320 | 15370 | 15420 | 15320 | 569 |
| 666 | 20250219 | 090900 | 799991880 | 15370 | 15350 | 15440 | 15290 | 3851 |
| 667 | 20250219 | 090800 | 740834980 | 15380 | 15480 | 15480 | 15340 | 3746 |
| 668 | 20250219 | 090700 | 683107510 | 15480 | 15540 | 15550 | 15420 | 3248 |
| 669 | 20250219 | 090600 | 632752470 | 15530 | 15600 | 15600 | 15520 | 2421 |
| 670 | 20250219 | 090500 | 595084400 | 15600 | 15600 | 15620 | 15540 | 2314 |
| 671 | 20250219 | 090400 | 558992890 | 15560 | 15550 | 15610 | 15530 | 11927 |
| 672 | 20250219 | 090300 | 373138150 | 15550 | 15500 | 15550 | 15470 | 4402 |
| 673 | 20250219 | 090200 | 304854510 | 15460 | 15410 | 15520 | 15390 | 8197 |
| 674 | 20250219 | 090100 | 178034740 | 15410 | 15270 | 15450 | 15270 | 7770 |
| 675 | 20250219 | 090000 | 58762810 | 15240 | 15170 | 15250 | 15140 | 3867 |