36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 3 | 20250227 | 201100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20250227 | 201000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20250227 | 200900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20250227 | 200800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20250227 | 200700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20250227 | 200600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20250227 | 200500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20250227 | 200400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20250227 | 200300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20250227 | 200200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20250227 | 200100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20250227 | 200000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20250227 | 195900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20250227 | 195800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20250227 | 195700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20250227 | 195600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20250227 | 195500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20250227 | 195400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20250227 | 195300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20250227 | 195200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20250227 | 195100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20250227 | 195000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20250227 | 194900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20250227 | 194800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20250227 | 194700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20250227 | 194600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20250227 | 194500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20250227 | 194400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20250227 | 194300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20250227 | 194200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 33 | 20250227 | 194100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20250227 | 194000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20250227 | 193900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20250227 | 193800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20250227 | 193700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20250227 | 193600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20250227 | 193500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20250227 | 193400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20250227 | 193300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20250227 | 193200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20250227 | 193100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20250227 | 193000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20250227 | 192900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20250227 | 192800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20250227 | 192700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20250227 | 192600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20250227 | 192500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20250227 | 192400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20250227 | 192300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20250227 | 192200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20250227 | 192100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20250227 | 192000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20250227 | 191900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20250227 | 191800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20250227 | 191700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20250227 | 191600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20250227 | 191500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20250227 | 191400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20250227 | 191300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20250227 | 191200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 63 | 20250227 | 191100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20250227 | 191000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20250227 | 190900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20250227 | 190800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20250227 | 190700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20250227 | 190600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20250227 | 190500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20250227 | 190400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20250227 | 190300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20250227 | 190200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20250227 | 190100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20250227 | 190000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20250227 | 185900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20250227 | 185800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20250227 | 185700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20250227 | 185600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20250227 | 185500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20250227 | 185400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20250227 | 185300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20250227 | 185200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20250227 | 185100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20250227 | 185000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20250227 | 184900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20250227 | 184800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20250227 | 184700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20250227 | 184600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20250227 | 184500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20250227 | 184400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20250227 | 184300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20250227 | 184200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 93 | 20250227 | 184100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20250227 | 184000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20250227 | 183900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20250227 | 183800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20250227 | 183700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20250227 | 183600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20250227 | 183500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20250227 | 183400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20250227 | 183300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20250227 | 183200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20250227 | 183100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20250227 | 183000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20250227 | 182900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20250227 | 182800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20250227 | 182700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20250227 | 182600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20250227 | 182500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20250227 | 182400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20250227 | 182300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20250227 | 182200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20250227 | 182100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20250227 | 182000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20250227 | 181900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20250227 | 181800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20250227 | 181700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20250227 | 181600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20250227 | 181500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20250227 | 181400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20250227 | 181300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20250227 | 181200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 123 | 20250227 | 181100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20250227 | 181000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20250227 | 180900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20250227 | 180800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20250227 | 180700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20250227 | 180600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20250227 | 180500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20250227 | 180400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20250227 | 180300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20250227 | 180200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20250227 | 180100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20250227 | 180000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20250227 | 175900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20250227 | 175800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20250227 | 175700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20250227 | 175600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20250227 | 175500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20250227 | 175400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20250227 | 175300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20250227 | 175200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20250227 | 175100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20250227 | 175000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20250227 | 174900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20250227 | 174800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20250227 | 174700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20250227 | 174600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20250227 | 174500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20250227 | 174400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20250227 | 174300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20250227 | 174200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 153 | 20250227 | 174100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20250227 | 174000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20250227 | 173900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20250227 | 173800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20250227 | 173700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20250227 | 173600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20250227 | 173500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20250227 | 173400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20250227 | 173300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20250227 | 173200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20250227 | 173100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20250227 | 173000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20250227 | 172900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20250227 | 172800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20250227 | 172700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20250227 | 172600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20250227 | 172500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20250227 | 172400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20250227 | 172300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20250227 | 172200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20250227 | 172100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20250227 | 172000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20250227 | 171900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20250227 | 171800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20250227 | 171700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20250227 | 171600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20250227 | 171500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20250227 | 171400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20250227 | 171300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20250227 | 171200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 183 | 20250227 | 171100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20250227 | 171000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20250227 | 170900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20250227 | 170800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20250227 | 170700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20250227 | 170600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20250227 | 170500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20250227 | 170400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20250227 | 170300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20250227 | 170200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20250227 | 170100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20250227 | 170000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20250227 | 165900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20250227 | 165800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20250227 | 165700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20250227 | 165600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20250227 | 165500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20250227 | 165400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20250227 | 165300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20250227 | 165200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20250227 | 165100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20250227 | 165000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20250227 | 164900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20250227 | 164800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20250227 | 164700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20250227 | 164600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20250227 | 164500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20250227 | 164400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20250227 | 164300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20250227 | 164200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 213 | 20250227 | 164100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20250227 | 164000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20250227 | 163900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20250227 | 163800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20250227 | 163700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20250227 | 163600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20250227 | 163500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20250227 | 163400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20250227 | 163300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20250227 | 163200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20250227 | 163100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20250227 | 163000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20250227 | 162900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20250227 | 162800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20250227 | 162700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20250227 | 162600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20250227 | 162500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20250227 | 162400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20250227 | 162300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20250227 | 162200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20250227 | 162100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20250227 | 162000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20250227 | 161900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20250227 | 161800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20250227 | 161700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20250227 | 161600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20250227 | 161500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20250227 | 161400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20250227 | 161300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20250227 | 161200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 243 | 20250227 | 161100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20250227 | 161000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20250227 | 160900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20250227 | 160800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20250227 | 160700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20250227 | 160600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20250227 | 160500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20250227 | 160400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20250227 | 160300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20250227 | 160200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20250227 | 160100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20250227 | 160000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20250227 | 155900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20250227 | 155800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20250227 | 155700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20250227 | 155600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20250227 | 155500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20250227 | 155400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20250227 | 155300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20250227 | 155200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20250227 | 155100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20250227 | 155000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20250227 | 154900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20250227 | 154800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20250227 | 154700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20250227 | 154600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20250227 | 154500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20250227 | 154400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20250227 | 154300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20250227 | 154200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 273 | 20250227 | 154100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20250227 | 154000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20250227 | 153900 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20250227 | 153800 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20250227 | 153700 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20250227 | 153600 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20250227 | 153500 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20250227 | 153400 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20250227 | 153300 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20250227 | 153200 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20250227 | 153100 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20250227 | 153000 | 3640462770 | 15320 | 15320 | 15320 | 15320 | 7807 |
| 285 | 20250227 | 152900 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20250227 | 152800 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20250227 | 152700 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20250227 | 152600 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20250227 | 152500 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20250227 | 152400 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20250227 | 152300 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20250227 | 152200 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20250227 | 152100 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20250227 | 152000 | 3520859530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20250227 | 151900 | 3520859530 | 15300 | 15290 | 15300 | 15290 | 1786 |
| 296 | 20250227 | 151800 | 3493535730 | 15300 | 15280 | 15300 | 15280 | 662 |
| 297 | 20250227 | 151700 | 3483407360 | 15280 | 15290 | 15300 | 15250 | 1811 |
| 298 | 20250227 | 151600 | 3455739020 | 15290 | 15290 | 15300 | 15260 | 1011 |
| 299 | 20250227 | 151500 | 3440275750 | 15290 | 15250 | 15310 | 15250 | 1194 |
| 300 | 20250227 | 151400 | 3422009430 | 15300 | 15280 | 15300 | 15270 | 2401 |
| 301 | 20250227 | 151300 | 3385305760 | 15280 | 15240 | 15280 | 15230 | 874 |
| 302 | 20250227 | 151200 | 3371969800 | 15230 | 15200 | 15240 | 15200 | 1679 |
| 303 | 20250227 | 151100 | 3346418450 | 15200 | 15190 | 15200 | 15180 | 111 |
| 304 | 20250227 | 151000 | 3344732140 | 15190 | 15230 | 15240 | 15190 | 2520 |
| 305 | 20250227 | 150900 | 3306394850 | 15230 | 15240 | 15250 | 15230 | 631 |
| 306 | 20250227 | 150800 | 3296775560 | 15240 | 15250 | 15250 | 15230 | 765 |
| 307 | 20250227 | 150700 | 3285114900 | 15240 | 15230 | 15250 | 15230 | 495 |
| 308 | 20250227 | 150600 | 3277571490 | 15230 | 15270 | 15270 | 15230 | 1580 |
| 309 | 20250227 | 150500 | 3253474350 | 15280 | 15280 | 15290 | 15270 | 330 |
| 310 | 20250227 | 150400 | 3248432050 | 15280 | 15280 | 15290 | 15280 | 1869 |
| 311 | 20250227 | 150300 | 3219873660 | 15280 | 15280 | 15280 | 15260 | 828 |
| 312 | 20250227 | 150200 | 3207225470 | 15280 | 15290 | 15290 | 15280 | 610 |
| 313 | 20250227 | 150100 | 3197904480 | 15280 | 15270 | 15290 | 15270 | 1324 |
| 314 | 20250227 | 150000 | 3177683220 | 15260 | 15260 | 15270 | 15260 | 102 |
| 315 | 20250227 | 145900 | 3176126430 | 15270 | 15270 | 15280 | 15250 | 695 |
| 316 | 20250227 | 145800 | 3165513510 | 15280 | 15280 | 15290 | 15260 | 798 |
| 317 | 20250227 | 145700 | 3153323690 | 15280 | 15260 | 15280 | 15260 | 689 |
| 318 | 20250227 | 145600 | 3142802670 | 15260 | 15250 | 15270 | 15250 | 956 |
| 319 | 20250227 | 145500 | 3128213750 | 15240 | 15260 | 15260 | 15220 | 1699 |
| 320 | 20250227 | 145400 | 3102298130 | 15260 | 15260 | 15270 | 15260 | 747 |
| 321 | 20250227 | 145300 | 3090893110 | 15260 | 15280 | 15290 | 15260 | 829 |
| 322 | 20250227 | 145200 | 3078228380 | 15290 | 15290 | 15300 | 15290 | 1229 |
| 323 | 20250227 | 145100 | 3059435590 | 15290 | 15300 | 15300 | 15290 | 1744 |
| 324 | 20250227 | 145000 | 3032763160 | 15310 | 15290 | 15310 | 15290 | 708 |
| 325 | 20250227 | 144900 | 3021929210 | 15290 | 15320 | 15330 | 15290 | 1649 |
| 326 | 20250227 | 144800 | 2996678250 | 15320 | 15320 | 15340 | 15320 | 835 |
| 327 | 20250227 | 144700 | 2983871490 | 15320 | 15330 | 15350 | 15320 | 910 |
| 328 | 20250227 | 144600 | 2969915610 | 15330 | 15330 | 15340 | 15330 | 692 |
| 329 | 20250227 | 144500 | 2959303800 | 15340 | 15320 | 15340 | 15320 | 1339 |
| 330 | 20250227 | 144400 | 2938771670 | 15320 | 15320 | 15340 | 15320 | 514 |
| 331 | 20250227 | 144300 | 2930892270 | 15320 | 15330 | 15340 | 15320 | 571 |
| 332 | 20250227 | 144200 | 2922137700 | 15340 | 15330 | 15340 | 15320 | 993 |
| 333 | 20250227 | 144100 | 2906914660 | 15330 | 15340 | 15340 | 15310 | 1170 |
| 334 | 20250227 | 144000 | 2888985200 | 15340 | 15310 | 15340 | 15310 | 657 |
| 335 | 20250227 | 143900 | 2878912630 | 15320 | 15320 | 15330 | 15300 | 870 |
| 336 | 20250227 | 143800 | 2865584700 | 15320 | 15330 | 15330 | 15300 | 651 |
| 337 | 20250227 | 143700 | 2855610570 | 15330 | 15320 | 15340 | 15300 | 594 |
| 338 | 20250227 | 143600 | 2846507210 | 15340 | 15320 | 15340 | 15300 | 1629 |
| 339 | 20250227 | 143500 | 2821566240 | 15320 | 15310 | 15320 | 15280 | 1004 |
| 340 | 20250227 | 143400 | 2806203440 | 15310 | 15300 | 15310 | 15280 | 947 |
| 341 | 20250227 | 143300 | 2791723360 | 15300 | 15310 | 15340 | 15300 | 1255 |
| 342 | 20250227 | 143200 | 2772495140 | 15320 | 15320 | 15340 | 15310 | 1708 |
| 343 | 20250227 | 143100 | 2746328770 | 15320 | 15320 | 15340 | 15310 | 888 |
| 344 | 20250227 | 143000 | 2732717970 | 15310 | 15340 | 15340 | 15310 | 425 |
| 345 | 20250227 | 142900 | 2726204960 | 15320 | 15330 | 15350 | 15320 | 811 |
| 346 | 20250227 | 142800 | 2713766840 | 15340 | 15330 | 15340 | 15320 | 815 |
| 347 | 20250227 | 142700 | 2701265600 | 15320 | 15350 | 15350 | 15320 | 1137 |
| 348 | 20250227 | 142600 | 2683834750 | 15340 | 15350 | 15350 | 15330 | 769 |
| 349 | 20250227 | 142500 | 2672037770 | 15340 | 15350 | 15350 | 15340 | 981 |
| 350 | 20250227 | 142400 | 2656984550 | 15340 | 15340 | 15350 | 15330 | 1053 |
| 351 | 20250227 | 142300 | 2640826950 | 15340 | 15320 | 15340 | 15310 | 599 |
| 352 | 20250227 | 142200 | 2631647780 | 15320 | 15350 | 15370 | 15320 | 753 |
| 353 | 20250227 | 142100 | 2620088600 | 15350 | 15340 | 15350 | 15330 | 815 |
| 354 | 20250227 | 142000 | 2607579850 | 15350 | 15330 | 15350 | 15330 | 540 |
| 355 | 20250227 | 141900 | 2599297670 | 15330 | 15330 | 15350 | 15330 | 1092 |
| 356 | 20250227 | 141800 | 2582547680 | 15330 | 15330 | 15350 | 15330 | 1224 |
| 357 | 20250227 | 141700 | 2563765800 | 15330 | 15300 | 15350 | 15300 | 5343 |
| 358 | 20250227 | 141600 | 2481965270 | 15300 | 15260 | 15300 | 15260 | 4059 |
| 359 | 20250227 | 141500 | 2419930320 | 15260 | 15230 | 15270 | 15220 | 4811 |
| 360 | 20250227 | 141400 | 2346574290 | 15220 | 15200 | 15220 | 15200 | 211 |
| 361 | 20250227 | 141300 | 2343364800 | 15210 | 15180 | 15220 | 15180 | 322 |
| 362 | 20250227 | 141200 | 2338471400 | 15180 | 15220 | 15230 | 15180 | 568 |
| 363 | 20250227 | 141100 | 2329837160 | 15210 | 15230 | 15240 | 15210 | 249 |
| 364 | 20250227 | 141000 | 2326047050 | 15230 | 15200 | 15240 | 15190 | 475 |
| 365 | 20250227 | 140900 | 2318816740 | 15200 | 15180 | 15200 | 15180 | 120 |
| 366 | 20250227 | 140800 | 2316993780 | 15200 | 15190 | 15200 | 15150 | 704 |
| 367 | 20250227 | 140700 | 2306319270 | 15200 | 15210 | 15220 | 15170 | 1182 |
| 368 | 20250227 | 140600 | 2288360110 | 15220 | 15240 | 15240 | 15200 | 776 |
| 369 | 20250227 | 140500 | 2276556300 | 15220 | 15220 | 15230 | 15220 | 610 |
| 370 | 20250227 | 140400 | 2267269330 | 15220 | 15230 | 15230 | 15210 | 453 |
| 371 | 20250227 | 140300 | 2260372970 | 15220 | 15200 | 15220 | 15190 | 3092 |
| 372 | 20250227 | 140200 | 2213349440 | 15200 | 15190 | 15200 | 15190 | 277 |
| 373 | 20250227 | 140100 | 2209140390 | 15190 | 15190 | 15200 | 15180 | 179 |
| 374 | 20250227 | 140000 | 2206421390 | 15190 | 15190 | 15190 | 15180 | 203 |
| 375 | 20250227 | 135900 | 2203338430 | 15190 | 15190 | 15190 | 15180 | 1334 |
| 376 | 20250227 | 135800 | 2183075390 | 15190 | 15180 | 15190 | 15180 | 1045 |
| 377 | 20250227 | 135700 | 2167206440 | 15180 | 15170 | 15180 | 15170 | 252 |
| 378 | 20250227 | 135600 | 2163381110 | 15180 | 15170 | 15180 | 15170 | 931 |
| 379 | 20250227 | 135500 | 2149251120 | 15170 | 15160 | 15170 | 15150 | 481 |
| 380 | 20250227 | 135400 | 2141956660 | 15160 | 15160 | 15160 | 15150 | 1188 |
| 381 | 20250227 | 135300 | 2123948100 | 15150 | 15160 | 15160 | 15150 | 395 |
| 382 | 20250227 | 135200 | 2117959950 | 15160 | 15160 | 15160 | 15160 | 237 |
| 383 | 20250227 | 135100 | 2114367030 | 15170 | 15150 | 15170 | 15150 | 140 |
| 384 | 20250227 | 135000 | 2112245040 | 15160 | 15150 | 15160 | 15150 | 196 |
| 385 | 20250227 | 134900 | 2109274430 | 15150 | 15140 | 15150 | 15140 | 488 |
| 386 | 20250227 | 134800 | 2101884800 | 15150 | 15130 | 15150 | 15130 | 1399 |
| 387 | 20250227 | 134700 | 2080703350 | 15130 | 15090 | 15130 | 15080 | 2658 |
| 388 | 20250227 | 134600 | 2040552660 | 15090 | 15070 | 15090 | 15070 | 1612 |
| 389 | 20250227 | 134500 | 2016242890 | 15070 | 15070 | 15080 | 15060 | 193 |
| 390 | 20250227 | 134400 | 2013334200 | 15080 | 15080 | 15080 | 15070 | 363 |
| 391 | 20250227 | 134300 | 2007862360 | 15080 | 15090 | 15090 | 15070 | 552 |
| 392 | 20250227 | 134200 | 1999537430 | 15080 | 15070 | 15090 | 15060 | 270 |
| 393 | 20250227 | 134100 | 1995466840 | 15060 | 15070 | 15080 | 15060 | 365 |
| 394 | 20250227 | 134000 | 1989964040 | 15070 | 15070 | 15080 | 15070 | 318 |
| 395 | 20250227 | 133900 | 1985169420 | 15080 | 15090 | 15100 | 15080 | 430 |
| 396 | 20250227 | 133800 | 1978683430 | 15100 | 15080 | 15100 | 15080 | 175 |
| 397 | 20250227 | 133700 | 1976042600 | 15080 | 15080 | 15080 | 15060 | 1051 |
| 398 | 20250227 | 133600 | 1960194760 | 15080 | 15070 | 15080 | 15070 | 42 |
| 399 | 20250227 | 133500 | 1959561750 | 15070 | 15070 | 15070 | 15060 | 436 |
| 400 | 20250227 | 133400 | 1952992370 | 15060 | 15060 | 15070 | 15060 | 199 |
| 401 | 20250227 | 133300 | 1949993480 | 15060 | 15070 | 15070 | 15060 | 242 |
| 402 | 20250227 | 133200 | 1946348000 | 15060 | 15070 | 15070 | 15060 | 656 |
| 403 | 20250227 | 133100 | 1936462090 | 15080 | 15070 | 15080 | 15070 | 118 |
| 404 | 20250227 | 133000 | 1934682680 | 15080 | 15070 | 15080 | 15070 | 274 |
| 405 | 20250227 | 132900 | 1930551500 | 15070 | 15060 | 15080 | 15060 | 173 |
| 406 | 20250227 | 132800 | 1927942970 | 15070 | 15070 | 15080 | 15050 | 316 |
| 407 | 20250227 | 132700 | 1923183840 | 15070 | 15060 | 15080 | 15060 | 255 |
| 408 | 20250227 | 132600 | 1919340490 | 15070 | 15070 | 15080 | 15060 | 212 |
| 409 | 20250227 | 132500 | 1916145560 | 15080 | 15050 | 15080 | 15050 | 83 |
| 410 | 20250227 | 132400 | 1914895020 | 15060 | 15040 | 15060 | 15040 | 128 |
| 411 | 20250227 | 132300 | 1912967940 | 15040 | 15020 | 15060 | 15020 | 26 |
| 412 | 20250227 | 132200 | 1912576810 | 15010 | 15000 | 15010 | 15000 | 103 |
| 413 | 20250227 | 132100 | 1911031280 | 15000 | 15070 | 15070 | 15000 | 1193 |
| 414 | 20250227 | 132000 | 1893082540 | 15060 | 15080 | 15080 | 15060 | 745 |
| 415 | 20250227 | 131900 | 1881857530 | 15090 | 15080 | 15090 | 15080 | 181 |
| 416 | 20250227 | 131800 | 1879126280 | 15080 | 15080 | 15090 | 15070 | 210 |
| 417 | 20250227 | 131700 | 1875959210 | 15070 | 15070 | 15070 | 15070 | 237 |
| 418 | 20250227 | 131600 | 1872387620 | 15080 | 15090 | 15090 | 15070 | 549 |
| 419 | 20250227 | 131500 | 1864108210 | 15090 | 15090 | 15100 | 15080 | 286 |
| 420 | 20250227 | 131400 | 1859791520 | 15090 | 15090 | 15090 | 15090 | 95 |
| 421 | 20250227 | 131300 | 1858357970 | 15090 | 15100 | 15100 | 15090 | 291 |
| 422 | 20250227 | 131200 | 1853964890 | 15090 | 15100 | 15100 | 15090 | 402 |
| 423 | 20250227 | 131100 | 1847896640 | 15100 | 15090 | 15100 | 15080 | 123 |
| 424 | 20250227 | 131000 | 1846040570 | 15090 | 15090 | 15090 | 15090 | 88 |
| 425 | 20250227 | 130900 | 1844712650 | 15070 | 15090 | 15100 | 15070 | 495 |
| 426 | 20250227 | 130800 | 1837246820 | 15090 | 15080 | 15090 | 15080 | 60 |
| 427 | 20250227 | 130700 | 1836341440 | 15080 | 15080 | 15080 | 15080 | 134 |
| 428 | 20250227 | 130600 | 1834320720 | 15070 | 15070 | 15070 | 15070 | 1 |
| 429 | 20250227 | 130500 | 1834305650 | 15070 | 15080 | 15090 | 15060 | 1366 |
| 430 | 20250227 | 130400 | 1813726330 | 15090 | 15100 | 15100 | 15090 | 241 |
| 431 | 20250227 | 130300 | 1810088470 | 15080 | 15100 | 15110 | 15080 | 1058 |
| 432 | 20250227 | 130200 | 1794129100 | 15110 | 15090 | 15110 | 15090 | 359 |
| 433 | 20250227 | 130100 | 1788707660 | 15100 | 15110 | 15110 | 15090 | 397 |
| 434 | 20250227 | 130000 | 1782713130 | 15100 | 15110 | 15110 | 15100 | 175 |
| 435 | 20250227 | 125900 | 1780068900 | 15110 | 15110 | 15110 | 15100 | 183 |
| 436 | 20250227 | 125800 | 1777303790 | 15100 | 15110 | 15110 | 15100 | 68 |
| 437 | 20250227 | 125700 | 1776276420 | 15100 | 15110 | 15110 | 15100 | 272 |
| 438 | 20250227 | 125600 | 1772166530 | 15120 | 15110 | 15120 | 15110 | 210 |
| 439 | 20250227 | 125500 | 1768992760 | 15110 | 15090 | 15110 | 15090 | 78 |
| 440 | 20250227 | 125400 | 1767814900 | 15090 | 15100 | 15110 | 15080 | 827 |
| 441 | 20250227 | 125300 | 1755334620 | 15110 | 15130 | 15130 | 15110 | 650 |
| 442 | 20250227 | 125200 | 1745508150 | 15130 | 15120 | 15140 | 15120 | 109 |
| 443 | 20250227 | 125100 | 1743858490 | 15130 | 15120 | 15130 | 15120 | 127 |
| 444 | 20250227 | 125000 | 1741937030 | 15110 | 15140 | 15140 | 15110 | 248 |
| 445 | 20250227 | 124900 | 1738184220 | 15140 | 15140 | 15140 | 15140 | 123 |
| 446 | 20250227 | 124800 | 1736322000 | 15140 | 15130 | 15140 | 15130 | 152 |
| 447 | 20250227 | 124700 | 1734020740 | 15120 | 15140 | 15140 | 15120 | 298 |
| 448 | 20250227 | 124600 | 1729512990 | 15140 | 15140 | 15140 | 15130 | 118 |
| 449 | 20250227 | 124500 | 1727727070 | 15130 | 15140 | 15140 | 15130 | 589 |
| 450 | 20250227 | 124400 | 1718812690 | 15150 | 15150 | 15150 | 15150 | 207 |
| 451 | 20250227 | 124300 | 1715676640 | 15160 | 15150 | 15160 | 15150 | 190 |
| 452 | 20250227 | 124200 | 1712796280 | 15160 | 15160 | 15160 | 15160 | 56 |
| 453 | 20250227 | 124100 | 1711947320 | 15150 | 15140 | 15150 | 15140 | 253 |
| 454 | 20250227 | 124000 | 1708115350 | 15140 | 15150 | 15160 | 15140 | 305 |
| 455 | 20250227 | 123900 | 1703494030 | 15170 | 15140 | 15170 | 15140 | 128 |
| 456 | 20250227 | 123800 | 1701553780 | 15140 | 15150 | 15150 | 15140 | 246 |
| 457 | 20250227 | 123700 | 1697828780 | 15150 | 15160 | 15160 | 15150 | 381 |
| 458 | 20250227 | 123600 | 1692054840 | 15160 | 15160 | 15160 | 15160 | 57 |
| 459 | 20250227 | 123500 | 1691190720 | 15150 | 15160 | 15160 | 15150 | 742 |
| 460 | 20250227 | 123400 | 1679943520 | 15160 | 15170 | 15170 | 15150 | 209 |
| 461 | 20250227 | 123300 | 1676773930 | 15160 | 15150 | 15160 | 15150 | 72 |
| 462 | 20250227 | 123200 | 1675682430 | 15160 | 15150 | 15160 | 15150 | 147 |
| 463 | 20250227 | 123100 | 1673454820 | 15140 | 15140 | 15150 | 15140 | 180 |
| 464 | 20250227 | 123000 | 1670727860 | 15150 | 15130 | 15150 | 15130 | 191 |
| 465 | 20250227 | 122900 | 1667835650 | 15140 | 15120 | 15140 | 15120 | 146 |
| 466 | 20250227 | 122800 | 1665626010 | 15120 | 15130 | 15140 | 15120 | 286 |
| 467 | 20250227 | 122700 | 1661298220 | 15130 | 15130 | 15130 | 15120 | 304 |
| 468 | 20250227 | 122600 | 1656698860 | 15130 | 15160 | 15160 | 15110 | 1386 |
| 469 | 20250227 | 122500 | 1635717670 | 15170 | 15170 | 15170 | 15160 | 107 |
| 470 | 20250227 | 122400 | 1634094810 | 15160 | 15160 | 15170 | 15160 | 310 |
| 471 | 20250227 | 122300 | 1629394050 | 15160 | 15160 | 15160 | 15150 | 101 |
| 472 | 20250227 | 122200 | 1627862900 | 15160 | 15160 | 15160 | 15160 | 169 |
| 473 | 20250227 | 122100 | 1625300860 | 15160 | 15160 | 15160 | 15160 | 350 |
| 474 | 20250227 | 122000 | 1619994860 | 15170 | 15160 | 15170 | 15160 | 62 |
| 475 | 20250227 | 121900 | 1619054380 | 15170 | 15170 | 15170 | 15160 | 262 |
| 476 | 20250227 | 121800 | 1615080440 | 15170 | 15170 | 15170 | 15170 | 276 |
| 477 | 20250227 | 121700 | 1610893520 | 15170 | 15180 | 15180 | 15160 | 206 |
| 478 | 20250227 | 121600 | 1607768140 | 15170 | 15160 | 15170 | 15160 | 201 |
| 479 | 20250227 | 121500 | 1604719620 | 15170 | 15160 | 15170 | 15150 | 259 |
| 480 | 20250227 | 121400 | 1600792600 | 15150 | 15150 | 15160 | 15150 | 132 |
| 481 | 20250227 | 121300 | 1598792230 | 15150 | 15160 | 15160 | 15140 | 371 |
| 482 | 20250227 | 121200 | 1593170380 | 15160 | 15170 | 15170 | 15160 | 225 |
| 483 | 20250227 | 121100 | 1589758820 | 15170 | 15170 | 15170 | 15160 | 191 |
| 484 | 20250227 | 121000 | 1586861470 | 15160 | 15170 | 15180 | 15160 | 440 |
| 485 | 20250227 | 120900 | 1580185670 | 15170 | 15170 | 15180 | 15170 | 151 |
| 486 | 20250227 | 120800 | 1577894190 | 15180 | 15180 | 15180 | 15170 | 226 |
| 487 | 20250227 | 120700 | 1574463920 | 15180 | 15170 | 15180 | 15170 | 110 |
| 488 | 20250227 | 120600 | 1572795160 | 15170 | 15160 | 15170 | 15160 | 157 |
| 489 | 20250227 | 120500 | 1570414470 | 15160 | 15150 | 15170 | 15150 | 445 |
| 490 | 20250227 | 120400 | 1563669170 | 15160 | 15150 | 15160 | 15150 | 311 |
| 491 | 20250227 | 120300 | 1558956950 | 15140 | 15160 | 15160 | 15140 | 1413 |
| 492 | 20250227 | 120200 | 1537546880 | 15160 | 15170 | 15170 | 15160 | 1057 |
| 493 | 20250227 | 120100 | 1521520660 | 15170 | 15160 | 15170 | 15160 | 373 |
| 494 | 20250227 | 120000 | 1515862260 | 15170 | 15170 | 15180 | 15170 | 937 |
| 495 | 20250227 | 115900 | 1501646250 | 15180 | 15180 | 15180 | 15170 | 256 |
| 496 | 20250227 | 115800 | 1497760200 | 15170 | 15170 | 15180 | 15170 | 77 |
| 497 | 20250227 | 115700 | 1496591510 | 15180 | 15170 | 15180 | 15170 | 223 |
| 498 | 20250227 | 115600 | 1493206400 | 15170 | 15180 | 15180 | 15170 | 187 |
| 499 | 20250227 | 115500 | 1490367880 | 15180 | 15180 | 15190 | 15170 | 201 |
| 500 | 20250227 | 115400 | 1487316170 | 15190 | 15190 | 15200 | 15190 | 256 |
| 501 | 20250227 | 115300 | 1483426340 | 15190 | 15180 | 15190 | 15180 | 8 |
| 502 | 20250227 | 115200 | 1483304850 | 15190 | 15170 | 15190 | 15170 | 130 |
| 503 | 20250227 | 115100 | 1481330870 | 15170 | 15170 | 15180 | 15160 | 272 |
| 504 | 20250227 | 115000 | 1477203480 | 15180 | 15180 | 15180 | 15180 | 265 |
| 505 | 20250227 | 114900 | 1473180780 | 15190 | 15180 | 15190 | 15180 | 182 |
| 506 | 20250227 | 114800 | 1470416230 | 15190 | 15190 | 15200 | 15190 | 211 |
| 507 | 20250227 | 114700 | 1467210760 | 15190 | 15200 | 15200 | 15170 | 81 |
| 508 | 20250227 | 114600 | 1465980610 | 15200 | 15160 | 15200 | 15160 | 526 |
| 509 | 20250227 | 114500 | 1457988930 | 15160 | 15160 | 15200 | 15160 | 1106 |
| 510 | 20250227 | 114400 | 1441188470 | 15170 | 15160 | 15170 | 15160 | 268 |
| 511 | 20250227 | 114300 | 1437125060 | 15160 | 15170 | 15180 | 15160 | 183 |
| 512 | 20250227 | 114200 | 1434347800 | 15170 | 15170 | 15190 | 15170 | 70 |
| 513 | 20250227 | 114100 | 1433285880 | 15170 | 15150 | 15170 | 15150 | 142 |
| 514 | 20250227 | 114000 | 1431134060 | 15150 | 15140 | 15150 | 15140 | 182 |
| 515 | 20250227 | 113900 | 1428376810 | 15160 | 15150 | 15160 | 15140 | 518 |
| 516 | 20250227 | 113800 | 1420533710 | 15140 | 15160 | 15160 | 15140 | 452 |
| 517 | 20250227 | 113700 | 1413685990 | 15170 | 15180 | 15190 | 15160 | 351 |
| 518 | 20250227 | 113600 | 1408358480 | 15180 | 15180 | 15200 | 15170 | 152 |
| 519 | 20250227 | 113500 | 1406050310 | 15190 | 15170 | 15190 | 15140 | 1534 |
| 520 | 20250227 | 113400 | 1382751770 | 15170 | 15140 | 15170 | 15130 | 421 |
| 521 | 20250227 | 113300 | 1376367820 | 15130 | 15120 | 15130 | 15120 | 72 |
| 522 | 20250227 | 113200 | 1375278500 | 15140 | 15130 | 15140 | 15130 | 238 |
| 523 | 20250227 | 113100 | 1371677520 | 15130 | 15120 | 15130 | 15120 | 20 |
| 524 | 20250227 | 113000 | 1371374980 | 15110 | 15130 | 15130 | 15110 | 409 |
| 525 | 20250227 | 112900 | 1365190890 | 15120 | 15120 | 15130 | 15120 | 65 |
| 526 | 20250227 | 112800 | 1364207530 | 15120 | 15130 | 15130 | 15100 | 193 |
| 527 | 20250227 | 112700 | 1361289150 | 15120 | 15100 | 15120 | 15100 | 132 |
| 528 | 20250227 | 112600 | 1359293680 | 15110 | 15120 | 15120 | 15110 | 292 |
| 529 | 20250227 | 112500 | 1354880400 | 15120 | 15130 | 15130 | 15110 | 207 |
| 530 | 20250227 | 112400 | 1351749280 | 15130 | 15130 | 15130 | 15130 | 118 |
| 531 | 20250227 | 112300 | 1349963940 | 15100 | 15120 | 15130 | 15100 | 128 |
| 532 | 20250227 | 112200 | 1348028280 | 15130 | 15110 | 15130 | 15110 | 152 |
| 533 | 20250227 | 112100 | 1345729290 | 15110 | 15090 | 15120 | 15090 | 288 |
| 534 | 20250227 | 112000 | 1341379280 | 15100 | 15100 | 15100 | 15100 | 145 |
| 535 | 20250227 | 111900 | 1339189780 | 15100 | 15090 | 15100 | 15080 | 1202 |
| 536 | 20250227 | 111800 | 1321041820 | 15090 | 15080 | 15090 | 15070 | 203 |
| 537 | 20250227 | 111700 | 1317980430 | 15080 | 15090 | 15090 | 15080 | 91 |
| 538 | 20250227 | 111600 | 1316607810 | 15090 | 15050 | 15090 | 15040 | 127 |
| 539 | 20250227 | 111500 | 1314695910 | 15060 | 15060 | 15060 | 15040 | 70 |
| 540 | 20250227 | 111400 | 1313642330 | 15060 | 15050 | 15060 | 15050 | 447 |
| 541 | 20250227 | 111300 | 1306914320 | 15080 | 15070 | 15080 | 15050 | 278 |
| 542 | 20250227 | 111200 | 1302724390 | 15070 | 15050 | 15080 | 15050 | 87 |
| 543 | 20250227 | 111100 | 1301413320 | 15090 | 15090 | 15090 | 15010 | 2540 |
| 544 | 20250227 | 111000 | 1263180410 | 15080 | 15090 | 15090 | 15080 | 252 |
| 545 | 20250227 | 110900 | 1259378050 | 15100 | 15090 | 15100 | 15090 | 120 |
| 546 | 20250227 | 110800 | 1257566660 | 15090 | 15100 | 15100 | 15090 | 190 |
| 547 | 20250227 | 110700 | 1254697790 | 15100 | 15090 | 15100 | 15090 | 165 |
| 548 | 20250227 | 110600 | 1252207350 | 15080 | 15080 | 15090 | 15070 | 95 |
| 549 | 20250227 | 110500 | 1250774740 | 15080 | 15090 | 15110 | 15080 | 886 |
| 550 | 20250227 | 110400 | 1237405380 | 15110 | 15100 | 15110 | 15100 | 104 |
| 551 | 20250227 | 110300 | 1235834960 | 15100 | 15110 | 15110 | 15090 | 179 |
| 552 | 20250227 | 110200 | 1233130900 | 15090 | 15100 | 15110 | 15090 | 420 |
| 553 | 20250227 | 110100 | 1226786460 | 15120 | 15090 | 15120 | 15090 | 236 |
| 554 | 20250227 | 110000 | 1223220640 | 15110 | 15090 | 15120 | 15090 | 490 |
| 555 | 20250227 | 105900 | 1215816480 | 15090 | 15100 | 15100 | 15090 | 650 |
| 556 | 20250227 | 105800 | 1206003520 | 15110 | 15120 | 15130 | 15110 | 298 |
| 557 | 20250227 | 105700 | 1201497910 | 15110 | 15110 | 15110 | 15110 | 3 |
| 558 | 20250227 | 105600 | 1201452580 | 15110 | 15120 | 15120 | 15110 | 143 |
| 559 | 20250227 | 105500 | 1199290580 | 15120 | 15110 | 15120 | 15110 | 416 |
| 560 | 20250227 | 105400 | 1193003420 | 15120 | 15140 | 15140 | 15120 | 315 |
| 561 | 20250227 | 105300 | 1188238460 | 15140 | 15110 | 15140 | 15110 | 53 |
| 562 | 20250227 | 105200 | 1187436070 | 15090 | 15090 | 15090 | 15090 | 1 |
| 563 | 20250227 | 105100 | 1187420980 | 15090 | 15100 | 15100 | 15090 | 650 |
| 564 | 20250227 | 105000 | 1177606690 | 15100 | 15120 | 15130 | 15100 | 442 |
| 565 | 20250227 | 104900 | 1170926860 | 15120 | 15150 | 15150 | 15120 | 533 |
| 566 | 20250227 | 104800 | 1162862500 | 15150 | 15160 | 15160 | 15150 | 183 |
| 567 | 20250227 | 104700 | 1160088290 | 15160 | 15170 | 15180 | 15160 | 172 |
| 568 | 20250227 | 104600 | 1157480290 | 15150 | 15120 | 15150 | 15120 | 125 |
| 569 | 20250227 | 104500 | 1155589890 | 15120 | 15140 | 15140 | 15120 | 254 |
| 570 | 20250227 | 104400 | 1151746800 | 15150 | 15170 | 15170 | 15150 | 750 |
| 571 | 20250227 | 104300 | 1140381460 | 15160 | 15140 | 15160 | 15140 | 124 |
| 572 | 20250227 | 104200 | 1138501670 | 15150 | 15200 | 15200 | 15150 | 991 |
| 573 | 20250227 | 104100 | 1123468670 | 15190 | 15190 | 15200 | 15190 | 186 |
| 574 | 20250227 | 104000 | 1120642170 | 15190 | 15190 | 15200 | 15170 | 79 |
| 575 | 20250227 | 103900 | 1119442100 | 15190 | 15200 | 15200 | 15190 | 271 |
| 576 | 20250227 | 103800 | 1115323040 | 15200 | 15180 | 15200 | 15180 | 148 |
| 577 | 20250227 | 103700 | 1113074680 | 15160 | 15200 | 15200 | 15160 | 550 |
| 578 | 20250227 | 103600 | 1104725030 | 15200 | 15210 | 15210 | 15200 | 216 |
| 579 | 20250227 | 103500 | 1101440940 | 15200 | 15200 | 15210 | 15200 | 185 |
| 580 | 20250227 | 103400 | 1098628380 | 15200 | 15200 | 15200 | 15200 | 181 |
| 581 | 20250227 | 103300 | 1095877180 | 15200 | 15180 | 15210 | 15180 | 73 |
| 582 | 20250227 | 103200 | 1094767320 | 15170 | 15220 | 15230 | 15160 | 547 |
| 583 | 20250227 | 103100 | 1086462620 | 15220 | 15190 | 15220 | 15190 | 355 |
| 584 | 20250227 | 103000 | 1081060950 | 15200 | 15190 | 15200 | 15190 | 236 |
| 585 | 20250227 | 102900 | 1077473790 | 15200 | 15200 | 15200 | 15180 | 66 |
| 586 | 20250227 | 102800 | 1076470610 | 15200 | 15220 | 15220 | 15180 | 630 |
| 587 | 20250227 | 102700 | 1066893000 | 15230 | 15150 | 15230 | 15150 | 2434 |
| 588 | 20250227 | 102600 | 1029866280 | 15190 | 15200 | 15200 | 15110 | 276 |
| 589 | 20250227 | 102500 | 1025671960 | 15210 | 15110 | 15210 | 15080 | 900 |
| 590 | 20250227 | 102400 | 1012042750 | 15110 | 15080 | 15120 | 15080 | 256 |
| 591 | 20250227 | 102300 | 1008179330 | 15070 | 15130 | 15130 | 15070 | 358 |
| 592 | 20250227 | 102200 | 1002778320 | 15140 | 15160 | 15170 | 15100 | 1310 |
| 593 | 20250227 | 102100 | 982969240 | 15180 | 15140 | 15180 | 15140 | 35 |
| 594 | 20250227 | 102000 | 982438970 | 15140 | 15200 | 15200 | 15140 | 108 |
| 595 | 20250227 | 101900 | 980797430 | 15200 | 15200 | 15210 | 15120 | 3105 |
| 596 | 20250227 | 101800 | 933738610 | 15210 | 15200 | 15220 | 15190 | 1320 |
| 597 | 20250227 | 101700 | 913668180 | 15200 | 15190 | 15200 | 15190 | 240 |
| 598 | 20250227 | 101600 | 910020320 | 15190 | 15190 | 15190 | 15180 | 788 |
| 599 | 20250227 | 101500 | 898051290 | 15190 | 15200 | 15200 | 15190 | 227 |
| 600 | 20250227 | 101400 | 894603050 | 15200 | 15190 | 15200 | 15190 | 74 |
| 601 | 20250227 | 101300 | 893478900 | 15190 | 15180 | 15190 | 15180 | 37 |
| 602 | 20250227 | 101200 | 892917170 | 15180 | 15180 | 15180 | 15170 | 113 |
| 603 | 20250227 | 101100 | 891202410 | 15180 | 15150 | 15180 | 15150 | 19 |
| 604 | 20250227 | 101000 | 890914130 | 15150 | 15180 | 15180 | 15150 | 19 |
| 605 | 20250227 | 100900 | 890625770 | 15170 | 15150 | 15180 | 15150 | 371 |
| 606 | 20250227 | 100800 | 884994710 | 15150 | 15150 | 15170 | 15150 | 1678 |
| 607 | 20250227 | 100700 | 859562720 | 15160 | 15160 | 15180 | 15140 | 562 |
| 608 | 20250227 | 100600 | 851048150 | 15160 | 15150 | 15160 | 15150 | 31 |
| 609 | 20250227 | 100500 | 850578300 | 15160 | 15150 | 15160 | 15150 | 87 |
| 610 | 20250227 | 100400 | 849260190 | 15150 | 15150 | 15150 | 15150 | 13 |
| 611 | 20250227 | 100300 | 849063240 | 15110 | 15150 | 15150 | 15110 | 904 |
| 612 | 20250227 | 100200 | 835386040 | 15160 | 15200 | 15210 | 15150 | 1550 |
| 613 | 20250227 | 100100 | 811869750 | 15200 | 15200 | 15200 | 15200 | 184 |
| 614 | 20250227 | 100000 | 809072950 | 15200 | 15220 | 15220 | 15190 | 612 |
| 615 | 20250227 | 095900 | 799760520 | 15210 | 15200 | 15220 | 15180 | 1640 |
| 616 | 20250227 | 095800 | 774827880 | 15170 | 15200 | 15220 | 15170 | 310 |
| 617 | 20250227 | 095700 | 770117900 | 15220 | 15180 | 15220 | 15180 | 168 |
| 618 | 20250227 | 095600 | 767564220 | 15170 | 15200 | 15230 | 15160 | 1823 |
| 619 | 20250227 | 095500 | 739837190 | 15200 | 15170 | 15210 | 15150 | 1069 |
| 620 | 20250227 | 095400 | 723611330 | 15170 | 15130 | 15200 | 15130 | 3191 |
| 621 | 20250227 | 095300 | 675165700 | 15120 | 15090 | 15120 | 15090 | 12 |
| 622 | 20250227 | 095200 | 674984290 | 15120 | 15100 | 15120 | 15080 | 353 |
| 623 | 20250227 | 095100 | 669647800 | 15100 | 15100 | 15120 | 15100 | 2022 |
| 624 | 20250227 | 095000 | 639111140 | 15100 | 15060 | 15100 | 15060 | 45 |
| 625 | 20250227 | 094900 | 638432860 | 15030 | 15050 | 15050 | 15020 | 187 |
| 626 | 20250227 | 094800 | 635618610 | 15020 | 15050 | 15050 | 15020 | 3 |
| 627 | 20250227 | 094700 | 635573490 | 15050 | 15050 | 15050 | 15030 | 464 |
| 628 | 20250227 | 094600 | 628593230 | 15050 | 15060 | 15060 | 15050 | 31 |
| 629 | 20250227 | 094500 | 628126630 | 15060 | 15040 | 15060 | 15040 | 13 |
| 630 | 20250227 | 094400 | 627930880 | 15030 | 15020 | 15030 | 15020 | 127 |
| 631 | 20250227 | 094300 | 626023110 | 15020 | 15070 | 15070 | 15020 | 47 |
| 632 | 20250227 | 094200 | 625316640 | 15010 | 14990 | 15010 | 14990 | 344 |
| 633 | 20250227 | 094100 | 620156730 | 14990 | 14990 | 14990 | 14970 | 25 |
| 634 | 20250227 | 094000 | 619782000 | 14990 | 14990 | 15000 | 14990 | 140 |
| 635 | 20250227 | 093900 | 617683390 | 14990 | 15060 | 15060 | 14990 | 1781 |
| 636 | 20250227 | 093800 | 590892740 | 15060 | 15120 | 15130 | 15060 | 934 |
| 637 | 20250227 | 093700 | 576810430 | 15080 | 15120 | 15120 | 15080 | 122 |
| 638 | 20250227 | 093600 | 574970630 | 15130 | 15080 | 15140 | 15080 | 8 |
| 639 | 20250227 | 093500 | 574849700 | 15140 | 15080 | 15150 | 15080 | 459 |
| 640 | 20250227 | 093400 | 567920120 | 15080 | 15120 | 15170 | 15080 | 365 |
| 641 | 20250227 | 093300 | 562403550 | 15180 | 15190 | 15190 | 15180 | 53 |
| 642 | 20250227 | 093200 | 561598680 | 15200 | 15150 | 15200 | 15110 | 932 |
| 643 | 20250227 | 093100 | 547452830 | 15150 | 15110 | 15150 | 15100 | 391 |
| 644 | 20250227 | 093000 | 541547540 | 15180 | 15090 | 15180 | 15070 | 648 |
| 645 | 20250227 | 092900 | 531766450 | 15090 | 15170 | 15170 | 15090 | 151 |
| 646 | 20250227 | 092800 | 529480770 | 15180 | 15180 | 15180 | 15150 | 255 |
| 647 | 20250227 | 092700 | 525612440 | 15170 | 15190 | 15220 | 15140 | 300 |
| 648 | 20250227 | 092600 | 521051500 | 15220 | 15150 | 15220 | 15150 | 2780 |
| 649 | 20250227 | 092500 | 478795780 | 15150 | 15070 | 15180 | 15050 | 8965 |
| 650 | 20250227 | 092400 | 343356820 | 15070 | 15050 | 15070 | 15050 | 29 |
| 651 | 20250227 | 092300 | 342919870 | 15050 | 15050 | 15050 | 15020 | 193 |
| 652 | 20250227 | 092200 | 340016370 | 15070 | 15090 | 15100 | 15070 | 13 |
| 653 | 20250227 | 092100 | 339820110 | 15090 | 15060 | 15090 | 15050 | 214 |
| 654 | 20250227 | 092000 | 336596250 | 15060 | 15120 | 15120 | 15060 | 164 |
| 655 | 20250227 | 091900 | 334125170 | 15090 | 15080 | 15110 | 15080 | 233 |
| 656 | 20250227 | 091800 | 330609020 | 15080 | 15040 | 15080 | 15000 | 1359 |
| 657 | 20250227 | 091700 | 310190020 | 15040 | 15050 | 15050 | 15040 | 367 |
| 658 | 20250227 | 091600 | 304666850 | 15050 | 15100 | 15100 | 15050 | 942 |
| 659 | 20250227 | 091500 | 290467410 | 15090 | 15090 | 15100 | 15090 | 211 |
| 660 | 20250227 | 091400 | 287281930 | 15080 | 15080 | 15080 | 15080 | 12 |
| 661 | 20250227 | 091300 | 287100970 | 15050 | 15030 | 15170 | 15030 | 222 |
| 662 | 20250227 | 091200 | 283741610 | 15030 | 15120 | 15120 | 15030 | 591 |
| 663 | 20250227 | 091100 | 274841210 | 15120 | 15090 | 15120 | 15090 | 285 |
| 664 | 20250227 | 091000 | 270533540 | 15100 | 15230 | 15240 | 15090 | 1909 |
| 665 | 20250227 | 090900 | 241543960 | 15240 | 15200 | 15250 | 15170 | 4456 |
| 666 | 20250227 | 090800 | 173721620 | 15200 | 15090 | 15200 | 15090 | 3257 |
| 667 | 20250227 | 090700 | 124349670 | 15090 | 14920 | 15090 | 14920 | 4076 |
| 668 | 20250227 | 090600 | 63184430 | 14890 | 14820 | 14890 | 14820 | 83 |
| 669 | 20250227 | 090500 | 61952280 | 14850 | 14810 | 14850 | 14810 | 360 |
| 670 | 20250227 | 090400 | 56618680 | 14810 | 14860 | 14900 | 14810 | 674 |
| 671 | 20250227 | 090300 | 46615030 | 14860 | 14850 | 14860 | 14850 | 407 |
| 672 | 20250227 | 090200 | 40567030 | 14860 | 14890 | 14890 | 14860 | 205 |
| 673 | 20250227 | 090100 | 37516760 | 14890 | 14910 | 14970 | 14880 | 2123 |
| 674 | 20250227 | 090000 | 5742170 | 14870 | 14830 | 14870 | 14830 | 387 |