36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 3 | 20250326 | 200700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20250326 | 200600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20250326 | 200500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20250326 | 200400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20250326 | 200300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20250326 | 200200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20250326 | 200100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20250326 | 200000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20250326 | 195900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20250326 | 195800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20250326 | 195700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20250326 | 195600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20250326 | 195500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20250326 | 195400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20250326 | 195300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20250326 | 195200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20250326 | 195100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20250326 | 195000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20250326 | 194900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20250326 | 194800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20250326 | 194700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20250326 | 194600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20250326 | 194500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20250326 | 194400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20250326 | 194300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20250326 | 194200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20250326 | 194100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20250326 | 194000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20250326 | 193900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20250326 | 193800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 33 | 20250326 | 193700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20250326 | 193600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20250326 | 193500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20250326 | 193400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20250326 | 193300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20250326 | 193200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20250326 | 193100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20250326 | 193000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20250326 | 192900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20250326 | 192800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20250326 | 192700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20250326 | 192600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20250326 | 192500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20250326 | 192400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20250326 | 192300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20250326 | 192200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20250326 | 192100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20250326 | 192000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20250326 | 191900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20250326 | 191800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20250326 | 191700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20250326 | 191600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20250326 | 191500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20250326 | 191400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20250326 | 191300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20250326 | 191200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20250326 | 191100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20250326 | 191000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20250326 | 190900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20250326 | 190800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 63 | 20250326 | 190700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20250326 | 190600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20250326 | 190500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20250326 | 190400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20250326 | 190300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20250326 | 190200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20250326 | 190100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20250326 | 190000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20250326 | 185900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20250326 | 185800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20250326 | 185700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20250326 | 185600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20250326 | 185500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20250326 | 185400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20250326 | 185300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20250326 | 185200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20250326 | 185100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20250326 | 185000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20250326 | 184900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20250326 | 184800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20250326 | 184700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20250326 | 184600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20250326 | 184500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20250326 | 184400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20250326 | 184300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20250326 | 184200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20250326 | 184100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20250326 | 184000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20250326 | 183900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20250326 | 183800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 93 | 20250326 | 183700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20250326 | 183600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20250326 | 183500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20250326 | 183400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20250326 | 183300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20250326 | 183200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20250326 | 183100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20250326 | 183000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20250326 | 182900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20250326 | 182800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20250326 | 182700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20250326 | 182600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20250326 | 182500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20250326 | 182400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20250326 | 182300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20250326 | 182200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20250326 | 182100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20250326 | 182000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20250326 | 181900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20250326 | 181800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20250326 | 181700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20250326 | 181600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20250326 | 181500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20250326 | 181400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20250326 | 181300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20250326 | 181200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20250326 | 181100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20250326 | 181000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20250326 | 180900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20250326 | 180800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 123 | 20250326 | 180700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20250326 | 180600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20250326 | 180500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20250326 | 180400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20250326 | 180300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20250326 | 180200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20250326 | 180100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20250326 | 180000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20250326 | 175900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20250326 | 175800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20250326 | 175700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20250326 | 175600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20250326 | 175500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20250326 | 175400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20250326 | 175300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20250326 | 175200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20250326 | 175100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20250326 | 175000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20250326 | 174900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20250326 | 174800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20250326 | 174700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20250326 | 174600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20250326 | 174500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20250326 | 174400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20250326 | 174300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20250326 | 174200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20250326 | 174100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20250326 | 174000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20250326 | 173900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20250326 | 173800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 153 | 20250326 | 173700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20250326 | 173600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20250326 | 173500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20250326 | 173400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20250326 | 173300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20250326 | 173200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20250326 | 173100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20250326 | 173000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20250326 | 172900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20250326 | 172800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20250326 | 172700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20250326 | 172600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20250326 | 172500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20250326 | 172400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20250326 | 172300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20250326 | 172200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20250326 | 172100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20250326 | 172000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20250326 | 171900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20250326 | 171800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20250326 | 171700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20250326 | 171600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20250326 | 171500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20250326 | 171400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20250326 | 171300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20250326 | 171200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20250326 | 171100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20250326 | 171000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20250326 | 170900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20250326 | 170800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 183 | 20250326 | 170700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20250326 | 170600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20250326 | 170500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20250326 | 170400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20250326 | 170300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20250326 | 170200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20250326 | 170100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20250326 | 170000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20250326 | 165900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20250326 | 165800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20250326 | 165700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20250326 | 165600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20250326 | 165500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20250326 | 165400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20250326 | 165300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20250326 | 165200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20250326 | 165100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20250326 | 165000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20250326 | 164900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20250326 | 164800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20250326 | 164700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20250326 | 164600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20250326 | 164500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20250326 | 164400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20250326 | 164300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20250326 | 164200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20250326 | 164100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20250326 | 164000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20250326 | 163900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20250326 | 163800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 213 | 20250326 | 163700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20250326 | 163600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20250326 | 163500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20250326 | 163400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20250326 | 163300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20250326 | 163200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20250326 | 163100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20250326 | 163000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20250326 | 162900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20250326 | 162800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20250326 | 162700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20250326 | 162600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20250326 | 162500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20250326 | 162400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20250326 | 162300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20250326 | 162200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20250326 | 162100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20250326 | 162000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20250326 | 161900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20250326 | 161800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20250326 | 161700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20250326 | 161600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20250326 | 161500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20250326 | 161400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20250326 | 161300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20250326 | 161200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20250326 | 161100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20250326 | 161000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20250326 | 160900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20250326 | 160800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 243 | 20250326 | 160700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20250326 | 160600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20250326 | 160500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20250326 | 160400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20250326 | 160300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20250326 | 160200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20250326 | 160100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20250326 | 160000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20250326 | 155900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20250326 | 155800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20250326 | 155700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20250326 | 155600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20250326 | 155500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20250326 | 155400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20250326 | 155300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20250326 | 155200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20250326 | 155100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20250326 | 155000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20250326 | 154900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20250326 | 154800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20250326 | 154700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20250326 | 154600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20250326 | 154500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20250326 | 154400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20250326 | 154300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20250326 | 154200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20250326 | 154100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20250326 | 154000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20250326 | 153900 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20250326 | 153800 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 273 | 20250326 | 153700 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20250326 | 153600 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20250326 | 153500 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20250326 | 153400 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20250326 | 153300 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20250326 | 153200 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20250326 | 153100 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20250326 | 153000 | 5236211130 | 13360 | 13360 | 13360 | 13360 | 3151 |
| 281 | 20250326 | 152900 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 282 | 20250326 | 152800 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 283 | 20250326 | 152700 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 284 | 20250326 | 152600 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 285 | 20250326 | 152500 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 286 | 20250326 | 152400 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 287 | 20250326 | 152300 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 288 | 20250326 | 152200 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 289 | 20250326 | 152100 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 290 | 20250326 | 152000 | 5194113770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 291 | 20250326 | 151900 | 5194113770 | 13350 | 13350 | 13370 | 13350 | 216 |
| 292 | 20250326 | 151800 | 5191228910 | 13350 | 13330 | 13350 | 13300 | 788 |
| 293 | 20250326 | 151700 | 5180728850 | 13340 | 13300 | 13350 | 13290 | 1616 |
| 294 | 20250326 | 151600 | 5159211520 | 13320 | 13290 | 13320 | 13290 | 892 |
| 295 | 20250326 | 151500 | 5147350650 | 13300 | 13300 | 13310 | 13280 | 577 |
| 296 | 20250326 | 151400 | 5139678380 | 13300 | 13290 | 13310 | 13280 | 2136 |
| 297 | 20250326 | 151300 | 5111293870 | 13300 | 13290 | 13300 | 13290 | 955 |
| 298 | 20250326 | 151200 | 5098601850 | 13290 | 13290 | 13300 | 13280 | 183 |
| 299 | 20250326 | 151100 | 5096171260 | 13290 | 13290 | 13300 | 13280 | 977 |
| 300 | 20250326 | 151000 | 5083191260 | 13300 | 13290 | 13300 | 13280 | 1357 |
| 301 | 20250326 | 150900 | 5065168670 | 13290 | 13290 | 13300 | 13280 | 550 |
| 302 | 20250326 | 150800 | 5057860270 | 13290 | 13310 | 13310 | 13290 | 832 |
| 303 | 20250326 | 150700 | 5046801350 | 13310 | 13310 | 13310 | 13290 | 631 |
| 304 | 20250326 | 150600 | 5038407860 | 13310 | 13310 | 13310 | 13290 | 394 |
| 305 | 20250326 | 150500 | 5033167905 | 13320 | 13290 | 13320 | 13290 | 1688 |
| 306 | 20250326 | 150400 | 5010723255 | 13300 | 13310 | 13320 | 13300 | 706 |
| 307 | 20250326 | 150300 | 5001327905 | 13310 | 13300 | 13310 | 13300 | 676 |
| 308 | 20250326 | 150200 | 4992335130 | 13290 | 13310 | 13310 | 13290 | 862 |
| 309 | 20250326 | 150100 | 4980870370 | 13320 | 13300 | 13320 | 13290 | 1051 |
| 310 | 20250326 | 150000 | 4966889700 | 13300 | 13300 | 13300 | 13290 | 594 |
| 311 | 20250326 | 145900 | 4958994940 | 13300 | 13310 | 13310 | 13290 | 1764 |
| 312 | 20250326 | 145800 | 4935547190 | 13290 | 13310 | 13310 | 13290 | 1742 |
| 313 | 20250326 | 145700 | 4912386490 | 13310 | 13310 | 13310 | 13300 | 560 |
| 314 | 20250326 | 145600 | 4904938100 | 13320 | 13320 | 13330 | 13300 | 1020 |
| 315 | 20250326 | 145500 | 4891361440 | 13320 | 13330 | 13340 | 13310 | 676 |
| 316 | 20250326 | 145400 | 4882355340 | 13340 | 13310 | 13340 | 13310 | 279 |
| 317 | 20250326 | 145300 | 4878639280 | 13310 | 13310 | 13350 | 13300 | 1097 |
| 318 | 20250326 | 145200 | 4864035020 | 13310 | 13340 | 13340 | 13300 | 719 |
| 319 | 20250326 | 145100 | 4854458555 | 13330 | 13310 | 13330 | 13290 | 2528 |
| 320 | 20250326 | 145000 | 4820789525 | 13310 | 13310 | 13320 | 13290 | 2052 |
| 321 | 20250326 | 144900 | 4793494780 | 13300 | 13310 | 13320 | 13300 | 1206 |
| 322 | 20250326 | 144800 | 4777451625 | 13310 | 13310 | 13320 | 13300 | 857 |
| 323 | 20250326 | 144700 | 4766050915 | 13310 | 13320 | 13320 | 13300 | 787 |
| 324 | 20250326 | 144600 | 4755576355 | 13320 | 13310 | 13330 | 13310 | 1291 |
| 325 | 20250326 | 144500 | 4738388450 | 13300 | 13310 | 13310 | 13300 | 841 |
| 326 | 20250326 | 144400 | 4727198925 | 13300 | 13330 | 13330 | 13300 | 575 |
| 327 | 20250326 | 144300 | 4719548580 | 13300 | 13320 | 13320 | 13300 | 986 |
| 328 | 20250326 | 144200 | 4706428480 | 13320 | 13300 | 13330 | 13300 | 694 |
| 329 | 20250326 | 144100 | 4697185680 | 13300 | 13320 | 13320 | 13300 | 326 |
| 330 | 20250326 | 144000 | 4692848250 | 13320 | 13320 | 13320 | 13300 | 1266 |
| 331 | 20250326 | 143900 | 4675999750 | 13320 | 13310 | 13320 | 13300 | 942 |
| 332 | 20250326 | 143800 | 4663462170 | 13320 | 13320 | 13340 | 13300 | 729 |
| 333 | 20250326 | 143700 | 4653752400 | 13320 | 13300 | 13350 | 13300 | 1557 |
| 334 | 20250326 | 143600 | 4633031150 | 13300 | 13310 | 13320 | 13300 | 998 |
| 335 | 20250326 | 143500 | 4619756260 | 13300 | 13310 | 13320 | 13300 | 598 |
| 336 | 20250326 | 143400 | 4611800550 | 13310 | 13320 | 13330 | 13300 | 1418 |
| 337 | 20250326 | 143300 | 4592930630 | 13320 | 13310 | 13320 | 13300 | 658 |
| 338 | 20250326 | 143200 | 4584176980 | 13340 | 13300 | 13350 | 13300 | 413 |
| 339 | 20250326 | 143100 | 4578683050 | 13310 | 13360 | 13360 | 13310 | 3206 |
| 340 | 20250326 | 143000 | 4535993600 | 13350 | 13320 | 13350 | 13310 | 1101 |
| 341 | 20250326 | 142900 | 4521316830 | 13330 | 13340 | 13340 | 13310 | 710 |
| 342 | 20250326 | 142800 | 4511856610 | 13340 | 13320 | 13340 | 13320 | 1300 |
| 343 | 20250326 | 142700 | 4494532170 | 13340 | 13310 | 13340 | 13310 | 719 |
| 344 | 20250326 | 142600 | 4484950320 | 13330 | 13330 | 13330 | 13310 | 926 |
| 345 | 20250326 | 142500 | 4472613330 | 13330 | 13300 | 13340 | 13300 | 526 |
| 346 | 20250326 | 142400 | 4465606810 | 13320 | 13300 | 13330 | 13290 | 1512 |
| 347 | 20250326 | 142300 | 4445494730 | 13300 | 13300 | 13300 | 13290 | 977 |
| 348 | 20250326 | 142200 | 4432506920 | 13300 | 13300 | 13300 | 13290 | 368 |
| 349 | 20250326 | 142100 | 4427614950 | 13300 | 13300 | 13320 | 13300 | 1337 |
| 350 | 20250326 | 142000 | 4409831050 | 13300 | 13310 | 13330 | 13300 | 2199 |
| 351 | 20250326 | 141900 | 4380563730 | 13300 | 13310 | 13310 | 13300 | 593 |
| 352 | 20250326 | 141800 | 4372676450 | 13300 | 13315 | 13320 | 13300 | 2672 |
| 353 | 20250326 | 141700 | 4337114925 | 13320 | 13310 | 13330 | 13310 | 1524 |
| 354 | 20250326 | 141600 | 4316820315 | 13310 | 13320 | 13320 | 13310 | 858 |
| 355 | 20250326 | 141500 | 4305398445 | 13320 | 13340 | 13340 | 13320 | 1033 |
| 356 | 20250326 | 141400 | 4291634715 | 13340 | 13340 | 13350 | 13330 | 807 |
| 357 | 20250326 | 141300 | 4280873395 | 13340 | 13340 | 13350 | 13330 | 1168 |
| 358 | 20250326 | 141200 | 4265299445 | 13340 | 13330 | 13340 | 13330 | 1380 |
| 359 | 20250326 | 141100 | 4246903105 | 13340 | 13350 | 13350 | 13330 | 688 |
| 360 | 20250326 | 141000 | 4237725185 | 13330 | 13340 | 13380 | 13330 | 1887 |
| 361 | 20250326 | 140900 | 4212566290 | 13330 | 13340 | 13350 | 13330 | 915 |
| 362 | 20250326 | 140800 | 4200367310 | 13340 | 13340 | 13350 | 13330 | 726 |
| 363 | 20250326 | 140700 | 4190686110 | 13350 | 13350 | 13350 | 13330 | 1200 |
| 364 | 20250326 | 140600 | 4174680120 | 13340 | 13360 | 13370 | 13340 | 2371 |
| 365 | 20250326 | 140500 | 4143028360 | 13360 | 13350 | 13360 | 13340 | 919 |
| 366 | 20250326 | 140400 | 4130758120 | 13350 | 13360 | 13370 | 13350 | 740 |
| 367 | 20250326 | 140300 | 4120877770 | 13380 | 13380 | 13380 | 13350 | 1216 |
| 368 | 20250326 | 140200 | 4104627970 | 13380 | 13370 | 13380 | 13350 | 866 |
| 369 | 20250326 | 140100 | 4093052890 | 13350 | 13370 | 13380 | 13350 | 738 |
| 370 | 20250326 | 140000 | 4083187550 | 13370 | 13340 | 13370 | 13340 | 1706 |
| 371 | 20250326 | 135900 | 4060407060 | 13340 | 13360 | 13360 | 13340 | 1333 |
| 372 | 20250326 | 135800 | 4042612340 | 13360 | 13370 | 13370 | 13350 | 696 |
| 373 | 20250326 | 135700 | 4033316020 | 13350 | 13380 | 13380 | 13350 | 918 |
| 374 | 20250326 | 135600 | 4021047510 | 13390 | 13380 | 13390 | 13360 | 1057 |
| 375 | 20250326 | 135500 | 4006904100 | 13360 | 13370 | 13390 | 13360 | 1008 |
| 376 | 20250326 | 135400 | 3993415650 | 13360 | 13340 | 13370 | 13340 | 1656 |
| 377 | 20250326 | 135300 | 3971292990 | 13340 | 13350 | 13360 | 13340 | 1000 |
| 378 | 20250326 | 135200 | 3957943710 | 13360 | 13370 | 13370 | 13350 | 796 |
| 379 | 20250326 | 135100 | 3947314390 | 13370 | 13380 | 13390 | 13360 | 637 |
| 380 | 20250326 | 135000 | 3938791550 | 13370 | 13340 | 13370 | 13330 | 1452 |
| 381 | 20250326 | 134900 | 3919428310 | 13330 | 13350 | 13360 | 13330 | 852 |
| 382 | 20250326 | 134800 | 3908058960 | 13350 | 13360 | 13360 | 13330 | 622 |
| 383 | 20250326 | 134700 | 3899756820 | 13370 | 13330 | 13370 | 13320 | 1162 |
| 384 | 20250326 | 134600 | 3884267350 | 13330 | 13310 | 13330 | 13310 | 1325 |
| 385 | 20250326 | 134500 | 3866616430 | 13310 | 13300 | 13320 | 13290 | 1166 |
| 386 | 20250326 | 134400 | 3851096610 | 13300 | 13270 | 13300 | 13270 | 1311 |
| 387 | 20250326 | 134300 | 3833692370 | 13270 | 13260 | 13280 | 13260 | 837 |
| 388 | 20250326 | 134200 | 3822585420 | 13260 | 13270 | 13280 | 13260 | 540 |
| 389 | 20250326 | 134100 | 3815419565 | 13270 | 13290 | 13290 | 13260 | 4518 |
| 390 | 20250326 | 134000 | 3755443145 | 13300 | 13300 | 13300 | 13290 | 935 |
| 391 | 20250326 | 133900 | 3743015135 | 13300 | 13290 | 13300 | 13280 | 1215 |
| 392 | 20250326 | 133800 | 3726872535 | 13300 | 13290 | 13300 | 13280 | 1214 |
| 393 | 20250326 | 133700 | 3710742925 | 13290 | 13280 | 13300 | 13280 | 1162 |
| 394 | 20250326 | 133600 | 3695306395 | 13280 | 13270 | 13280 | 13270 | 488 |
| 395 | 20250326 | 133500 | 3688830140 | 13280 | 13280 | 13290 | 13270 | 625 |
| 396 | 20250326 | 133400 | 3680530320 | 13290 | 13280 | 13290 | 13270 | 1553 |
| 397 | 20250326 | 133300 | 3659917220 | 13260 | 13300 | 13300 | 13260 | 5509 |
| 398 | 20250326 | 133200 | 3586741430 | 13300 | 13310 | 13320 | 13290 | 5091 |
| 399 | 20250326 | 133100 | 3519016030 | 13310 | 13360 | 13360 | 13310 | 6652 |
| 400 | 20250326 | 133000 | 3430255930 | 13360 | 13360 | 13370 | 13360 | 558 |
| 401 | 20250326 | 132900 | 3422797850 | 13370 | 13360 | 13370 | 13350 | 677 |
| 402 | 20250326 | 132800 | 3413756840 | 13360 | 13390 | 13390 | 13360 | 1086 |
| 403 | 20250326 | 132700 | 3399245700 | 13380 | 13380 | 13380 | 13360 | 483 |
| 404 | 20250326 | 132600 | 3392786850 | 13380 | 13370 | 13380 | 13360 | 1199 |
| 405 | 20250326 | 132500 | 3376757120 | 13380 | 13370 | 13390 | 13370 | 747 |
| 406 | 20250326 | 132400 | 3366768660 | 13370 | 13380 | 13380 | 13370 | 1515 |
| 407 | 20250326 | 132300 | 3346512180 | 13380 | 13370 | 13380 | 13360 | 615 |
| 408 | 20250326 | 132200 | 3338290370 | 13370 | 13370 | 13370 | 13360 | 824 |
| 409 | 20250326 | 132100 | 3327281350 | 13370 | 13370 | 13380 | 13360 | 503 |
| 410 | 20250326 | 132000 | 3320559300 | 13360 | 13420 | 13420 | 13360 | 229 |
| 411 | 20250326 | 131900 | 3317492970 | 13390 | 13400 | 13400 | 13390 | 806 |
| 412 | 20250326 | 131800 | 3306700010 | 13400 | 13360 | 13400 | 13360 | 425 |
| 413 | 20250326 | 131700 | 3301012900 | 13360 | 13380 | 13390 | 13360 | 331 |
| 414 | 20250326 | 131600 | 3296586870 | 13390 | 13390 | 13400 | 13370 | 764 |
| 415 | 20250326 | 131500 | 3286367620 | 13380 | 13380 | 13390 | 13370 | 183 |
| 416 | 20250326 | 131400 | 3283919725 | 13360 | 13380 | 13390 | 13360 | 528 |
| 417 | 20250326 | 131300 | 3276860385 | 13380 | 13380 | 13400 | 13380 | 727 |
| 418 | 20250326 | 131200 | 3267131115 | 13390 | 13390 | 13390 | 13370 | 188 |
| 419 | 20250326 | 131100 | 3264616325 | 13390 | 13380 | 13390 | 13360 | 1199 |
| 420 | 20250326 | 131000 | 3248578375 | 13380 | 13380 | 13390 | 13360 | 1468 |
| 421 | 20250326 | 130900 | 3228940875 | 13390 | 13400 | 13400 | 13390 | 604 |
| 422 | 20250326 | 130800 | 3220853165 | 13390 | 13410 | 13410 | 13390 | 1199 |
| 423 | 20250326 | 130700 | 3204787575 | 13400 | 13430 | 13430 | 13400 | 194 |
| 424 | 20250326 | 130600 | 3202185985 | 13410 | 13400 | 13420 | 13400 | 1383 |
| 425 | 20250326 | 130500 | 3183641105 | 13400 | 13400 | 13400 | 13400 | 222 |
| 426 | 20250326 | 130400 | 3180666305 | 13400 | 13400 | 13400 | 13400 | 134 |
| 427 | 20250326 | 130300 | 3178870705 | 13400 | 13420 | 13420 | 13400 | 316 |
| 428 | 20250326 | 130200 | 3174633105 | 13420 | 13400 | 13420 | 13400 | 320 |
| 429 | 20250326 | 130100 | 3170341445 | 13410 | 13410 | 13410 | 13400 | 62 |
| 430 | 20250326 | 130000 | 3169510625 | 13390 | 13465 | 13465 | 13390 | 5275 |
| 431 | 20250326 | 125900 | 3098622055 | 13465 | 13470 | 13470 | 13460 | 896 |
| 432 | 20250326 | 125800 | 3086555625 | 13470 | 13470 | 13480 | 13460 | 336 |
| 433 | 20250326 | 125700 | 3082030225 | 13480 | 13490 | 13490 | 13470 | 759 |
| 434 | 20250326 | 125600 | 3071803455 | 13490 | 13470 | 13490 | 13470 | 480 |
| 435 | 20250326 | 125500 | 3065333225 | 13480 | 13500 | 13500 | 13470 | 409 |
| 436 | 20250326 | 125400 | 3059822395 | 13480 | 13500 | 13510 | 13480 | 725 |
| 437 | 20250326 | 125300 | 3050038055 | 13500 | 13480 | 13500 | 13480 | 242 |
| 438 | 20250326 | 125200 | 3046773125 | 13480 | 13500 | 13500 | 13480 | 197 |
| 439 | 20250326 | 125100 | 3044117075 | 13500 | 13490 | 13500 | 13490 | 729 |
| 440 | 20250326 | 125000 | 3034282345 | 13490 | 13480 | 13490 | 13470 | 263 |
| 441 | 20250326 | 124900 | 3030736105 | 13480 | 13490 | 13500 | 13480 | 256 |
| 442 | 20250326 | 124800 | 3027283645 | 13470 | 13490 | 13500 | 13470 | 648 |
| 443 | 20250326 | 124700 | 3018544355 | 13510 | 13510 | 13520 | 13500 | 244 |
| 444 | 20250326 | 124600 | 3015247725 | 13510 | 13530 | 13530 | 13470 | 116 |
| 445 | 20250326 | 124500 | 3013680985 | 13540 | 13470 | 13540 | 13470 | 805 |
| 446 | 20250326 | 124400 | 3002794335 | 13470 | 13500 | 13500 | 13470 | 859 |
| 447 | 20250326 | 124300 | 2991217025 | 13510 | 13480 | 13510 | 13470 | 266 |
| 448 | 20250326 | 124200 | 2987628295 | 13480 | 13470 | 13480 | 13470 | 478 |
| 449 | 20250326 | 124100 | 2981186265 | 13480 | 13480 | 13480 | 13470 | 333 |
| 450 | 20250326 | 124000 | 2976699785 | 13470 | 13460 | 13470 | 13460 | 606 |
| 451 | 20250326 | 123900 | 2968539835 | 13460 | 13460 | 13470 | 13460 | 363 |
| 452 | 20250326 | 123800 | 2963653025 | 13460 | 13460 | 13470 | 13460 | 233 |
| 453 | 20250326 | 123700 | 2960516585 | 13460 | 13470 | 13470 | 13460 | 128 |
| 454 | 20250326 | 123600 | 2958793435 | 13460 | 13480 | 13480 | 13460 | 231 |
| 455 | 20250326 | 123500 | 2955681405 | 13480 | 13490 | 13490 | 13480 | 232 |
| 456 | 20250326 | 123400 | 2952551745 | 13500 | 13500 | 13500 | 13490 | 344 |
| 457 | 20250326 | 123300 | 2947909485 | 13490 | 13500 | 13500 | 13490 | 1181 |
| 458 | 20250326 | 123200 | 2931968935 | 13500 | 13500 | 13510 | 13500 | 156 |
| 459 | 20250326 | 123100 | 2929862655 | 13500 | 13510 | 13510 | 13500 | 266 |
| 460 | 20250326 | 123000 | 2926271085 | 13500 | 13490 | 13500 | 13480 | 152 |
| 461 | 20250326 | 122900 | 2924220285 | 13490 | 13470 | 13490 | 13470 | 128 |
| 462 | 20250326 | 122800 | 2922494725 | 13470 | 13510 | 13510 | 13470 | 1052 |
| 463 | 20250326 | 122700 | 2908313105 | 13510 | 13500 | 13510 | 13490 | 252 |
| 464 | 20250326 | 122600 | 2904911405 | 13500 | 13470 | 13500 | 13470 | 408 |
| 465 | 20250326 | 122500 | 2899411565 | 13470 | 13460 | 13470 | 13460 | 295 |
| 466 | 20250326 | 122400 | 2895440755 | 13450 | 13460 | 13460 | 13450 | 288 |
| 467 | 20250326 | 122300 | 2891564545 | 13460 | 13450 | 13460 | 13440 | 226 |
| 468 | 20250326 | 122200 | 2888524695 | 13450 | 13440 | 13450 | 13430 | 304 |
| 469 | 20250326 | 122100 | 2884437475 | 13440 | 13440 | 13440 | 13430 | 196 |
| 470 | 20250326 | 122000 | 2881803605 | 13430 | 13450 | 13470 | 13430 | 240 |
| 471 | 20250326 | 121900 | 2878578405 | 13450 | 13430 | 13470 | 13430 | 196 |
| 472 | 20250326 | 121800 | 2875942145 | 13430 | 13410 | 13430 | 13410 | 270 |
| 473 | 20250326 | 121700 | 2872317755 | 13410 | 13420 | 13420 | 13410 | 288 |
| 474 | 20250326 | 121600 | 2868455025 | 13420 | 13400 | 13420 | 13390 | 97 |
| 475 | 20250326 | 121500 | 2867155110 | 13400 | 13390 | 13410 | 13390 | 525 |
| 476 | 20250326 | 121400 | 2860120610 | 13390 | 13410 | 13410 | 13390 | 456 |
| 477 | 20250326 | 121300 | 2854011130 | 13400 | 13410 | 13410 | 13400 | 51 |
| 478 | 20250326 | 121200 | 2853327330 | 13420 | 13410 | 13420 | 13400 | 272 |
| 479 | 20250326 | 121100 | 2849681530 | 13410 | 13410 | 13420 | 13390 | 327 |
| 480 | 20250326 | 121000 | 2845297930 | 13410 | 13410 | 13420 | 13390 | 324 |
| 481 | 20250326 | 120900 | 2840953260 | 13410 | 13400 | 13440 | 13390 | 244 |
| 482 | 20250326 | 120800 | 2837681220 | 13390 | 13360 | 13390 | 13350 | 1119 |
| 483 | 20250326 | 120700 | 2822724970 | 13350 | 13360 | 13370 | 13350 | 146 |
| 484 | 20250326 | 120600 | 2820774000 | 13370 | 13360 | 13380 | 13360 | 281 |
| 485 | 20250326 | 120500 | 2817018430 | 13370 | 13360 | 13380 | 13360 | 81 |
| 486 | 20250326 | 120400 | 2815935750 | 13360 | 13360 | 13370 | 13350 | 642 |
| 487 | 20250326 | 120300 | 2807361970 | 13360 | 13390 | 13390 | 13360 | 72 |
| 488 | 20250326 | 120200 | 2806398950 | 13370 | 13380 | 13390 | 13370 | 567 |
| 489 | 20250326 | 120100 | 2798816410 | 13370 | 13390 | 13390 | 13370 | 188 |
| 490 | 20250326 | 120000 | 2796300960 | 13390 | 13400 | 13400 | 13380 | 1051 |
| 491 | 20250326 | 115900 | 2782227100 | 13410 | 13400 | 13410 | 13390 | 457 |
| 492 | 20250326 | 115800 | 2776103420 | 13400 | 13410 | 13420 | 13400 | 366 |
| 493 | 20250326 | 115700 | 2771196950 | 13400 | 13390 | 13410 | 13380 | 371 |
| 494 | 20250326 | 115600 | 2766229850 | 13400 | 13370 | 13410 | 13370 | 865 |
| 495 | 20250326 | 115500 | 2754640800 | 13360 | 13360 | 13400 | 13360 | 405 |
| 496 | 20250326 | 115400 | 2749222120 | 13360 | 13350 | 13390 | 13340 | 4274 |
| 497 | 20250326 | 115300 | 2692166470 | 13400 | 13380 | 13400 | 13350 | 371 |
| 498 | 20250326 | 115200 | 2687206850 | 13350 | 13370 | 13400 | 13350 | 2594 |
| 499 | 20250326 | 115100 | 2652530560 | 13360 | 13340 | 13365 | 13340 | 272 |
| 500 | 20250326 | 115000 | 2648897865 | 13350 | 13350 | 13360 | 13340 | 369 |
| 501 | 20250326 | 114900 | 2643972365 | 13350 | 13340 | 13370 | 13320 | 512 |
| 502 | 20250326 | 114800 | 2637130335 | 13340 | 13320 | 13340 | 13300 | 6577 |
| 503 | 20250326 | 114700 | 2549559435 | 13330 | 13330 | 13340 | 13330 | 361 |
| 504 | 20250326 | 114600 | 2544746835 | 13330 | 13330 | 13340 | 13330 | 304 |
| 505 | 20250326 | 114500 | 2540694245 | 13340 | 13360 | 13360 | 13340 | 1354 |
| 506 | 20250326 | 114400 | 2522625055 | 13360 | 13350 | 13360 | 13350 | 308 |
| 507 | 20250326 | 114300 | 2518512435 | 13340 | 13340 | 13350 | 13340 | 338 |
| 508 | 20250326 | 114200 | 2514003315 | 13340 | 13350 | 13360 | 13340 | 576 |
| 509 | 20250326 | 114100 | 2506314285 | 13360 | 13350 | 13360 | 13350 | 48 |
| 510 | 20250326 | 114000 | 2505673215 | 13350 | 13350 | 13370 | 13340 | 1012 |
| 511 | 20250326 | 113900 | 2492157605 | 13350 | 13360 | 13370 | 13350 | 588 |
| 512 | 20250326 | 113800 | 2484303485 | 13360 | 13350 | 13370 | 13350 | 676 |
| 513 | 20250326 | 113700 | 2475270595 | 13360 | 13350 | 13360 | 13350 | 471 |
| 514 | 20250326 | 113600 | 2468982075 | 13350 | 13355 | 13360 | 13350 | 286 |
| 515 | 20250326 | 113500 | 2465163395 | 13360 | 13350 | 13360 | 13350 | 696 |
| 516 | 20250326 | 113400 | 2455871315 | 13350 | 13350 | 13360 | 13350 | 562 |
| 517 | 20250326 | 113300 | 2448368305 | 13350 | 13370 | 13370 | 13350 | 2182 |
| 518 | 20250326 | 113200 | 2419225025 | 13360 | 13360 | 13370 | 13360 | 2008 |
| 519 | 20250326 | 113100 | 2392395665 | 13370 | 13370 | 13370 | 13360 | 1293 |
| 520 | 20250326 | 113000 | 2375111115 | 13380 | 13380 | 13390 | 13360 | 1858 |
| 521 | 20250326 | 112900 | 2350254475 | 13380 | 13400 | 13410 | 13380 | 4593 |
| 522 | 20250326 | 112800 | 2288724515 | 13410 | 13440 | 13440 | 13400 | 3532 |
| 523 | 20250326 | 112700 | 2241354405 | 13450 | 13450 | 13450 | 13420 | 2233 |
| 524 | 20250326 | 112600 | 2211354145 | 13450 | 13450 | 13450 | 13440 | 254 |
| 525 | 20250326 | 112500 | 2207937995 | 13460 | 13440 | 13460 | 13440 | 152 |
| 526 | 20250326 | 112400 | 2205893595 | 13450 | 13450 | 13460 | 13450 | 517 |
| 527 | 20250326 | 112300 | 2198939425 | 13460 | 13450 | 13460 | 13450 | 374 |
| 528 | 20250326 | 112200 | 2193908615 | 13450 | 13460 | 13460 | 13450 | 502 |
| 529 | 20250326 | 112100 | 2187154255 | 13460 | 13450 | 13460 | 13450 | 463 |
| 530 | 20250326 | 112000 | 2180925935 | 13460 | 13450 | 13460 | 13450 | 97 |
| 531 | 20250326 | 111900 | 2179621275 | 13450 | 13470 | 13490 | 13440 | 4398 |
| 532 | 20250326 | 111800 | 2120439185 | 13470 | 13455 | 13470 | 13450 | 508 |
| 533 | 20250326 | 111700 | 2113603460 | 13460 | 13455 | 13470 | 13450 | 931 |
| 534 | 20250326 | 111600 | 2101071985 | 13455 | 13450 | 13470 | 13450 | 501 |
| 535 | 20250326 | 111500 | 2094332290 | 13470 | 13460 | 13480 | 13450 | 691 |
| 536 | 20250326 | 111400 | 2085032435 | 13460 | 13460 | 13460 | 13450 | 206 |
| 537 | 20250326 | 111300 | 2082260395 | 13450 | 13460 | 13460 | 13440 | 3169 |
| 538 | 20250326 | 111200 | 2039631030 | 13460 | 13480 | 13480 | 13460 | 1046 |
| 539 | 20250326 | 111100 | 2025540230 | 13480 | 13480 | 13490 | 13480 | 737 |
| 540 | 20250326 | 111000 | 2015600970 | 13490 | 13495 | 13510 | 13480 | 356 |
| 541 | 20250326 | 110900 | 2010797755 | 13510 | 13500 | 13510 | 13470 | 1816 |
| 542 | 20250326 | 110800 | 1986308735 | 13500 | 13520 | 13520 | 13500 | 1115 |
| 543 | 20250326 | 110700 | 1971238005 | 13530 | 13510 | 13550 | 13510 | 1197 |
| 544 | 20250326 | 110600 | 1955039735 | 13510 | 13520 | 13520 | 13500 | 369 |
| 545 | 20250326 | 110500 | 1950056275 | 13510 | 13500 | 13510 | 13470 | 442 |
| 546 | 20250326 | 110400 | 1944092975 | 13510 | 13560 | 13560 | 13510 | 882 |
| 547 | 20250326 | 110300 | 1932150625 | 13560 | 13530 | 13560 | 13530 | 425 |
| 548 | 20250326 | 110200 | 1926390145 | 13520 | 13520 | 13550 | 13510 | 704 |
| 549 | 20250326 | 110100 | 1916866055 | 13510 | 13500 | 13570 | 13490 | 411 |
| 550 | 20250326 | 110000 | 1911304825 | 13490 | 13420 | 13490 | 13420 | 1106 |
| 551 | 20250326 | 105900 | 1896439745 | 13420 | 13460 | 13480 | 13420 | 2124 |
| 552 | 20250326 | 105800 | 1867888545 | 13440 | 13480 | 13480 | 13400 | 2412 |
| 553 | 20250326 | 105700 | 1835470955 | 13480 | 13460 | 13490 | 13460 | 2068 |
| 554 | 20250326 | 105600 | 1807625175 | 13470 | 13540 | 13540 | 13460 | 12761 |
| 555 | 20250326 | 105500 | 1635190955 | 13540 | 13560 | 13560 | 13540 | 2774 |
| 556 | 20250326 | 105400 | 1597615505 | 13560 | 13600 | 13600 | 13560 | 2751 |
| 557 | 20250326 | 105300 | 1560250345 | 13600 | 13600 | 13610 | 13600 | 900 |
| 558 | 20250326 | 105200 | 1548010075 | 13600 | 13630 | 13630 | 13590 | 5710 |
| 559 | 20250326 | 105100 | 1470341055 | 13620 | 13620 | 13640 | 13610 | 4486 |
| 560 | 20250326 | 105000 | 1409175935 | 13630 | 13630 | 13640 | 13620 | 715 |
| 561 | 20250326 | 104900 | 1399431395 | 13630 | 13640 | 13640 | 13630 | 1398 |
| 562 | 20250326 | 104800 | 1380371645 | 13640 | 13650 | 13660 | 13640 | 746 |
| 563 | 20250326 | 104700 | 1370194445 | 13650 | 13660 | 13660 | 13650 | 425 |
| 564 | 20250326 | 104600 | 1364391155 | 13670 | 13670 | 13670 | 13650 | 272 |
| 565 | 20250326 | 104500 | 1360673345 | 13670 | 13660 | 13680 | 13650 | 773 |
| 566 | 20250326 | 104400 | 1350112185 | 13660 | 13680 | 13680 | 13650 | 187 |
| 567 | 20250326 | 104300 | 1347558065 | 13670 | 13640 | 13690 | 13630 | 1783 |
| 568 | 20250326 | 104200 | 1323230565 | 13630 | 13630 | 13640 | 13630 | 409 |
| 569 | 20250326 | 104100 | 1317655580 | 13630 | 13640 | 13640 | 13630 | 653 |
| 570 | 20250326 | 104000 | 1308751610 | 13640 | 13650 | 13650 | 13640 | 1156 |
| 571 | 20250326 | 103900 | 1292981080 | 13640 | 13650 | 13660 | 13640 | 563 |
| 572 | 20250326 | 103800 | 1285296970 | 13650 | 13650 | 13660 | 13650 | 816 |
| 573 | 20250326 | 103700 | 1274156150 | 13650 | 13650 | 13650 | 13640 | 1380 |
| 574 | 20250326 | 103600 | 1255321200 | 13650 | 13640 | 13710 | 13640 | 1583 |
| 575 | 20250326 | 103500 | 1233715110 | 13640 | 13660 | 13660 | 13640 | 1069 |
| 576 | 20250326 | 103400 | 1219127140 | 13670 | 13680 | 13690 | 13650 | 277 |
| 577 | 20250326 | 103300 | 1215340830 | 13680 | 13700 | 13700 | 13660 | 4820 |
| 578 | 20250326 | 103200 | 1149420910 | 13700 | 13710 | 13710 | 13690 | 1265 |
| 579 | 20250326 | 103100 | 1132095150 | 13710 | 13700 | 13720 | 13690 | 823 |
| 580 | 20250326 | 103000 | 1120813750 | 13700 | 13720 | 13720 | 13700 | 326 |
| 581 | 20250326 | 102900 | 1116347150 | 13720 | 13730 | 13730 | 13700 | 733 |
| 582 | 20250326 | 102800 | 1106293870 | 13740 | 13760 | 13760 | 13740 | 2407 |
| 583 | 20250326 | 102700 | 1073189370 | 13750 | 13730 | 13760 | 13720 | 1302 |
| 584 | 20250326 | 102600 | 1055288400 | 13730 | 13770 | 13770 | 13720 | 84 |
| 585 | 20250326 | 102500 | 1054134550 | 13740 | 13690 | 13740 | 13680 | 2398 |
| 586 | 20250326 | 102400 | 1021243430 | 13690 | 13740 | 13740 | 13690 | 3205 |
| 587 | 20250326 | 102300 | 977289700 | 13740 | 13770 | 13780 | 13740 | 2651 |
| 588 | 20250326 | 102200 | 940813080 | 13770 | 13810 | 13810 | 13770 | 3015 |
| 589 | 20250326 | 102100 | 899238500 | 13800 | 13820 | 13830 | 13800 | 1793 |
| 590 | 20250326 | 102000 | 874464120 | 13820 | 13840 | 13840 | 13820 | 325 |
| 591 | 20250326 | 101900 | 869967830 | 13840 | 13840 | 13850 | 13840 | 157 |
| 592 | 20250326 | 101800 | 867793870 | 13850 | 13870 | 13880 | 13820 | 332 |
| 593 | 20250326 | 101700 | 863192330 | 13880 | 13860 | 13880 | 13820 | 2419 |
| 594 | 20250326 | 101600 | 829728020 | 13850 | 13850 | 13860 | 13840 | 345 |
| 595 | 20250326 | 101500 | 824952310 | 13850 | 13850 | 13850 | 13840 | 451 |
| 596 | 20250326 | 101400 | 818708020 | 13850 | 13860 | 13860 | 13850 | 304 |
| 597 | 20250326 | 101300 | 814494950 | 13860 | 13850 | 13860 | 13850 | 502 |
| 598 | 20250326 | 101200 | 807539950 | 13850 | 13860 | 13860 | 13850 | 771 |
| 599 | 20250326 | 101100 | 796860500 | 13850 | 13870 | 13880 | 13850 | 1712 |
| 600 | 20250326 | 101000 | 773127890 | 13870 | 13890 | 13890 | 13870 | 1352 |
| 601 | 20250326 | 100900 | 754362680 | 13890 | 13900 | 13900 | 13890 | 837 |
| 602 | 20250326 | 100800 | 742733750 | 13900 | 13920 | 13920 | 13900 | 387 |
| 603 | 20250326 | 100700 | 737352720 | 13910 | 13920 | 13920 | 13900 | 260 |
| 604 | 20250326 | 100600 | 733736030 | 13920 | 13900 | 13930 | 13900 | 413 |
| 605 | 20250326 | 100500 | 727987520 | 13900 | 13910 | 13910 | 13900 | 1533 |
| 606 | 20250326 | 100400 | 706676840 | 13900 | 13930 | 13930 | 13900 | 275 |
| 607 | 20250326 | 100300 | 702851040 | 13930 | 13930 | 13930 | 13920 | 213 |
| 608 | 20250326 | 100200 | 699883960 | 13930 | 13920 | 13930 | 13920 | 263 |
| 609 | 20250326 | 100100 | 696220900 | 13920 | 13940 | 13940 | 13920 | 332 |
| 610 | 20250326 | 100000 | 691592880 | 13940 | 13900 | 13940 | 13900 | 482 |
| 611 | 20250326 | 095900 | 684876420 | 13900 | 13910 | 13920 | 13900 | 526 |
| 612 | 20250326 | 095800 | 677559970 | 13910 | 13920 | 13920 | 13900 | 794 |
| 613 | 20250326 | 095700 | 666516450 | 13920 | 13920 | 13930 | 13910 | 448 |
| 614 | 20250326 | 095600 | 660283440 | 13930 | 13910 | 13950 | 13910 | 1539 |
| 615 | 20250326 | 095500 | 638823090 | 13910 | 13920 | 13920 | 13910 | 496 |
| 616 | 20250326 | 095400 | 631919840 | 13920 | 13910 | 13930 | 13910 | 679 |
| 617 | 20250326 | 095300 | 622468170 | 13920 | 13910 | 13950 | 13910 | 848 |
| 618 | 20250326 | 095200 | 610656760 | 13910 | 13930 | 13950 | 13910 | 780 |
| 619 | 20250326 | 095100 | 599798510 | 13930 | 13910 | 13930 | 13910 | 445 |
| 620 | 20250326 | 095000 | 593601920 | 13910 | 13910 | 13930 | 13910 | 843 |
| 621 | 20250326 | 094900 | 581868350 | 13910 | 13910 | 13940 | 13910 | 632 |
| 622 | 20250326 | 094800 | 573070870 | 13910 | 13920 | 13920 | 13910 | 462 |
| 623 | 20250326 | 094700 | 566643160 | 13920 | 13940 | 13940 | 13920 | 986 |
| 624 | 20250326 | 094600 | 552913120 | 13930 | 13950 | 13950 | 13930 | 1181 |
| 625 | 20250326 | 094500 | 536445940 | 13950 | 13950 | 13960 | 13940 | 444 |
| 626 | 20250326 | 094400 | 530251340 | 13950 | 13950 | 13970 | 13930 | 560 |
| 627 | 20250326 | 094300 | 522437610 | 13950 | 13960 | 13970 | 13930 | 1059 |
| 628 | 20250326 | 094200 | 507668840 | 13960 | 13940 | 13980 | 13940 | 400 |
| 629 | 20250326 | 094100 | 502082490 | 13940 | 13950 | 13970 | 13940 | 954 |
| 630 | 20250326 | 094000 | 488768960 | 13950 | 13980 | 13980 | 13940 | 639 |
| 631 | 20250326 | 093900 | 479852980 | 13950 | 13980 | 13980 | 13950 | 2362 |
| 632 | 20250326 | 093800 | 446858130 | 13970 | 13980 | 14000 | 13970 | 1196 |
| 633 | 20250326 | 093700 | 430146660 | 13990 | 13960 | 14000 | 13940 | 1619 |
| 634 | 20250326 | 093600 | 407547480 | 13970 | 13980 | 13980 | 13950 | 2919 |
| 635 | 20250326 | 093500 | 366772340 | 13980 | 13990 | 14000 | 13980 | 911 |
| 636 | 20250326 | 093400 | 354032580 | 13990 | 14000 | 14000 | 13980 | 755 |
| 637 | 20250326 | 093300 | 343472380 | 14000 | 14010 | 14010 | 13990 | 467 |
| 638 | 20250326 | 093200 | 336938100 | 14010 | 14020 | 14110 | 13990 | 549 |
| 639 | 20250326 | 093100 | 329247190 | 14010 | 14000 | 14020 | 13990 | 1410 |
| 640 | 20250326 | 093000 | 309513130 | 14000 | 14010 | 14050 | 14000 | 352 |
| 641 | 20250326 | 092900 | 304578250 | 14010 | 14030 | 14070 | 14010 | 1262 |
| 642 | 20250326 | 092800 | 286873890 | 14040 | 14060 | 14070 | 14030 | 208 |
| 643 | 20250326 | 092700 | 283952590 | 14060 | 14040 | 14080 | 14020 | 233 |
| 644 | 20250326 | 092600 | 280678640 | 14040 | 14070 | 14100 | 14030 | 454 |
| 645 | 20250326 | 092500 | 274297970 | 14040 | 14000 | 14090 | 14000 | 734 |
| 646 | 20250326 | 092400 | 263976990 | 13990 | 13990 | 14020 | 13990 | 972 |
| 647 | 20250326 | 092300 | 250363790 | 13980 | 14000 | 14000 | 13980 | 1239 |
| 648 | 20250326 | 092200 | 233033400 | 14000 | 13970 | 14000 | 13970 | 1554 |
| 649 | 20250326 | 092100 | 211312940 | 13970 | 13970 | 13980 | 13970 | 735 |
| 650 | 20250326 | 092000 | 201044120 | 13980 | 13990 | 14010 | 13970 | 1514 |
| 651 | 20250326 | 091900 | 179859980 | 13990 | 14030 | 14030 | 13990 | 2330 |
| 652 | 20250326 | 091800 | 147214430 | 14030 | 14030 | 14040 | 14020 | 1554 |
| 653 | 20250326 | 091700 | 125416900 | 14040 | 14050 | 14060 | 14030 | 1549 |
| 654 | 20250326 | 091600 | 103666360 | 14060 | 14060 | 14070 | 14050 | 658 |
| 655 | 20250326 | 091500 | 94416430 | 14060 | 14070 | 14090 | 14060 | 671 |
| 656 | 20250326 | 091400 | 84970080 | 14070 | 14060 | 14090 | 14040 | 432 |
| 657 | 20250326 | 091300 | 78888200 | 14050 | 14050 | 14100 | 14050 | 670 |
| 658 | 20250326 | 091200 | 69467690 | 14080 | 14110 | 14120 | 14070 | 1397 |
| 659 | 20250326 | 091100 | 49778580 | 14170 | 14150 | 14170 | 14110 | 1298 |
| 660 | 20250326 | 091000 | 31441420 | 14170 | 14270 | 14270 | 14170 | 719 |
| 661 | 20250326 | 090900 | 21216770 | 14280 | 14290 | 14290 | 14280 | 42 |
| 662 | 20250326 | 090800 | 20616740 | 14330 | 14280 | 14330 | 14280 | 12 |
| 663 | 20250326 | 090700 | 20445330 | 14270 | 14330 | 14330 | 14270 | 309 |
| 664 | 20250326 | 090600 | 16031920 | 14330 | 14330 | 14330 | 14330 | 20 |
| 665 | 20250326 | 090500 | 15745320 | 14330 | 14320 | 14330 | 14280 | 49 |
| 666 | 20250326 | 090400 | 15043740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 667 | 20250326 | 090300 | 15043740 | 14280 | 14280 | 14280 | 14280 | 523 |
| 668 | 20250326 | 090200 | 7575300 | 14330 | 14330 | 14330 | 14330 | 7 |
| 669 | 20250326 | 090100 | 7474990 | 14250 | 14300 | 14300 | 14250 | 335 |
| 670 | 20250326 | 090000 | 2693020 | 14340 | 14300 | 14340 | 14300 | 188 |