34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 195100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 3 | 20250509 | 195000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20250509 | 194900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20250509 | 194800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20250509 | 194700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20250509 | 194600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20250509 | 194500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20250509 | 194400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20250509 | 194300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20250509 | 194200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20250509 | 194100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20250509 | 194000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20250509 | 193900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20250509 | 193800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20250509 | 193700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20250509 | 193600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20250509 | 193500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20250509 | 193400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20250509 | 193300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20250509 | 193200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20250509 | 193100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20250509 | 193000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20250509 | 192900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20250509 | 192800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20250509 | 192700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20250509 | 192600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20250509 | 192500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20250509 | 192400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20250509 | 192300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20250509 | 192200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20250509 | 192100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 33 | 20250509 | 192000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20250509 | 191900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20250509 | 191800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20250509 | 191700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20250509 | 191600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20250509 | 191500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20250509 | 191400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20250509 | 191300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20250509 | 191200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20250509 | 191100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20250509 | 191000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20250509 | 190900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20250509 | 190800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20250509 | 190700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20250509 | 190600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20250509 | 190500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20250509 | 190400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20250509 | 190300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20250509 | 190200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20250509 | 190100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20250509 | 190000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20250509 | 185900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20250509 | 185800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20250509 | 185700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20250509 | 185600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20250509 | 185500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20250509 | 185400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20250509 | 185300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20250509 | 185200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20250509 | 185100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 63 | 20250509 | 185000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20250509 | 184900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20250509 | 184800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20250509 | 184700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20250509 | 184600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20250509 | 184500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20250509 | 184400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20250509 | 184300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20250509 | 184200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20250509 | 184100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20250509 | 184000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20250509 | 183900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20250509 | 183800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20250509 | 183700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20250509 | 183600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20250509 | 183500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20250509 | 183400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20250509 | 183300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20250509 | 183200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20250509 | 183100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20250509 | 183000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20250509 | 182900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20250509 | 182800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20250509 | 182700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20250509 | 182600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20250509 | 182500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20250509 | 182400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20250509 | 182300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20250509 | 182200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20250509 | 182100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 93 | 20250509 | 182000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20250509 | 181900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20250509 | 181800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20250509 | 181700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20250509 | 181600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20250509 | 181500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20250509 | 181400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20250509 | 181300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20250509 | 181200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20250509 | 181100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20250509 | 181000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20250509 | 180900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20250509 | 180800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20250509 | 180700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20250509 | 180600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20250509 | 180500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20250509 | 180400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20250509 | 180300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20250509 | 180200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20250509 | 180100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20250509 | 180000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20250509 | 175900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20250509 | 175800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20250509 | 175700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20250509 | 175600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20250509 | 175500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20250509 | 175400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20250509 | 175300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20250509 | 175200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20250509 | 175100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 123 | 20250509 | 175000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20250509 | 174900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20250509 | 174800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20250509 | 174700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20250509 | 174600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20250509 | 174500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20250509 | 174400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20250509 | 174300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20250509 | 174200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20250509 | 174100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20250509 | 174000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20250509 | 173900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20250509 | 173800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20250509 | 173700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20250509 | 173600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20250509 | 173500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20250509 | 173400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20250509 | 173300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20250509 | 173200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20250509 | 173100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20250509 | 173000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20250509 | 172900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20250509 | 172800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20250509 | 172700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20250509 | 172600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20250509 | 172500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20250509 | 172400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20250509 | 172300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20250509 | 172200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20250509 | 172100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 153 | 20250509 | 172000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20250509 | 171900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20250509 | 171800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20250509 | 171700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20250509 | 171600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20250509 | 171500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20250509 | 171400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20250509 | 171300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20250509 | 171200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20250509 | 171100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20250509 | 171000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20250509 | 170900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20250509 | 170800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20250509 | 170700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20250509 | 170600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20250509 | 170500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20250509 | 170400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20250509 | 170300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20250509 | 170200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20250509 | 170100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20250509 | 170000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20250509 | 165900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20250509 | 165800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20250509 | 165700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20250509 | 165600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20250509 | 165500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20250509 | 165400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20250509 | 165300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20250509 | 165200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20250509 | 165100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 183 | 20250509 | 165000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20250509 | 164900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20250509 | 164800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20250509 | 164700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20250509 | 164600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20250509 | 164500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20250509 | 164400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20250509 | 164300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20250509 | 164200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20250509 | 164100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20250509 | 164000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20250509 | 163900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20250509 | 163800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20250509 | 163700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20250509 | 163600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20250509 | 163500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20250509 | 163400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20250509 | 163300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20250509 | 163200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20250509 | 163100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250509 | 163000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250509 | 162900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250509 | 162800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250509 | 162700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250509 | 162600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250509 | 162500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250509 | 162400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250509 | 162300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250509 | 162200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250509 | 162100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 213 | 20250509 | 162000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20250509 | 161900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20250509 | 161800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20250509 | 161700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20250509 | 161600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20250509 | 161500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20250509 | 161400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20250509 | 161300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20250509 | 161200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20250509 | 161100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20250509 | 161000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20250509 | 160900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20250509 | 160800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20250509 | 160700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20250509 | 160600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20250509 | 160500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20250509 | 160400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20250509 | 160300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20250509 | 160200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20250509 | 160100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20250509 | 160000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20250509 | 155900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20250509 | 155800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20250509 | 155700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20250509 | 155600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20250509 | 155500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20250509 | 155400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20250509 | 155300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20250509 | 155200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20250509 | 155100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 243 | 20250509 | 155000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20250509 | 154900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20250509 | 154800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20250509 | 154700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20250509 | 154600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20250509 | 154500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20250509 | 154400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20250509 | 154300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20250509 | 154200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20250509 | 154100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20250509 | 154000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20250509 | 153900 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20250509 | 153800 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20250509 | 153700 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20250509 | 153600 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20250509 | 153500 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20250509 | 153400 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20250509 | 153300 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20250509 | 153200 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20250509 | 153100 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20250509 | 153000 | 2057009210 | 15180 | 15180 | 15180 | 15180 | 1339 |
| 264 | 20250509 | 152900 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20250509 | 152800 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20250509 | 152700 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20250509 | 152600 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20250509 | 152500 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20250509 | 152400 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20250509 | 152300 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20250509 | 152200 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20250509 | 152100 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 273 | 20250509 | 152000 | 2036683190 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20250509 | 151900 | 2036683190 | 15210 | 15220 | 15220 | 15210 | 142 |
| 275 | 20250509 | 151800 | 2034522000 | 15210 | 15210 | 15210 | 15210 | 142 |
| 276 | 20250509 | 151700 | 2032362180 | 15210 | 15200 | 15220 | 15200 | 56 |
| 277 | 20250509 | 151600 | 2031510410 | 15200 | 15200 | 15200 | 15190 | 237 |
| 278 | 20250509 | 151500 | 2027908030 | 15220 | 15200 | 15220 | 15200 | 197 |
| 279 | 20250509 | 151400 | 2024911320 | 15200 | 15200 | 15200 | 15190 | 179 |
| 280 | 20250509 | 151300 | 2022190530 | 15190 | 15220 | 15220 | 15180 | 504 |
| 281 | 20250509 | 151200 | 2014532690 | 15200 | 15210 | 15220 | 15200 | 864 |
| 282 | 20250509 | 151100 | 2001390570 | 15200 | 15220 | 15220 | 15200 | 272 |
| 283 | 20250509 | 151000 | 1997250780 | 15230 | 15240 | 15240 | 15230 | 198 |
| 284 | 20250509 | 150900 | 1994235190 | 15240 | 15240 | 15270 | 15240 | 185 |
| 285 | 20250509 | 150800 | 1991410540 | 15260 | 15260 | 15260 | 15260 | 168 |
| 286 | 20250509 | 150700 | 1988846860 | 15270 | 15240 | 15270 | 15240 | 287 |
| 287 | 20250509 | 150600 | 1984465260 | 15240 | 15270 | 15280 | 15240 | 192 |
| 288 | 20250509 | 150500 | 1981536060 | 15250 | 15250 | 15250 | 15240 | 286 |
| 289 | 20250509 | 150400 | 1977174700 | 15250 | 15250 | 15250 | 15240 | 61 |
| 290 | 20250509 | 150300 | 1976244470 | 15250 | 15240 | 15260 | 15230 | 348 |
| 291 | 20250509 | 150200 | 1970939560 | 15250 | 15220 | 15250 | 15220 | 259 |
| 292 | 20250509 | 150100 | 1966991800 | 15240 | 15240 | 15240 | 15240 | 150 |
| 293 | 20250509 | 150000 | 1964705800 | 15230 | 15240 | 15250 | 15230 | 145 |
| 294 | 20250509 | 145900 | 1962495940 | 15240 | 15220 | 15240 | 15220 | 413 |
| 295 | 20250509 | 145800 | 1956203310 | 15220 | 15200 | 15240 | 15200 | 139 |
| 296 | 20250509 | 145700 | 1954089070 | 15210 | 15220 | 15230 | 15210 | 187 |
| 297 | 20250509 | 145600 | 1951241140 | 15230 | 15220 | 15240 | 15220 | 268 |
| 298 | 20250509 | 145500 | 1947159190 | 15230 | 15220 | 15230 | 15200 | 693 |
| 299 | 20250509 | 145400 | 1936610490 | 15220 | 15210 | 15230 | 15210 | 1131 |
| 300 | 20250509 | 145300 | 1919393070 | 15210 | 15190 | 15210 | 15180 | 236 |
| 301 | 20250509 | 145200 | 1915807350 | 15180 | 15190 | 15200 | 15180 | 769 |
| 302 | 20250509 | 145100 | 1904125890 | 15190 | 15190 | 15200 | 15190 | 204 |
| 303 | 20250509 | 145000 | 1901025620 | 15200 | 15170 | 15200 | 15170 | 233 |
| 304 | 20250509 | 144900 | 1897486050 | 15170 | 15180 | 15190 | 15170 | 83 |
| 305 | 20250509 | 144800 | 1896225880 | 15180 | 15190 | 15190 | 15180 | 329 |
| 306 | 20250509 | 144700 | 1891229940 | 15180 | 15170 | 15180 | 15160 | 195 |
| 307 | 20250509 | 144600 | 1888271330 | 15170 | 15170 | 15180 | 15160 | 115 |
| 308 | 20250509 | 144500 | 1886526400 | 15160 | 15150 | 15180 | 15150 | 83 |
| 309 | 20250509 | 144400 | 1885267910 | 15150 | 15180 | 15180 | 15150 | 307 |
| 310 | 20250509 | 144300 | 1880609910 | 15190 | 15170 | 15190 | 15160 | 308 |
| 311 | 20250509 | 144200 | 1875936560 | 15180 | 15180 | 15200 | 15180 | 469 |
| 312 | 20250509 | 144100 | 1868812920 | 15190 | 15180 | 15190 | 15180 | 206 |
| 313 | 20250509 | 144000 | 1865684820 | 15180 | 15180 | 15190 | 15170 | 204 |
| 314 | 20250509 | 143900 | 1862587330 | 15190 | 15180 | 15200 | 15180 | 151 |
| 315 | 20250509 | 143800 | 1860294220 | 15170 | 15180 | 15180 | 15170 | 92 |
| 316 | 20250509 | 143700 | 1858898050 | 15170 | 15180 | 15180 | 15160 | 150 |
| 317 | 20250509 | 143600 | 1856622020 | 15180 | 15180 | 15190 | 15160 | 576 |
| 318 | 20250509 | 143500 | 1847876990 | 15160 | 15150 | 15170 | 15150 | 333 |
| 319 | 20250509 | 143400 | 1842827800 | 15160 | 15150 | 15160 | 15140 | 112 |
| 320 | 20250509 | 143300 | 1841130930 | 15150 | 15130 | 15150 | 15130 | 213 |
| 321 | 20250509 | 143200 | 1837907140 | 15140 | 15110 | 15140 | 15110 | 369 |
| 322 | 20250509 | 143100 | 1832323610 | 15120 | 15120 | 15130 | 15110 | 206 |
| 323 | 20250509 | 143000 | 1829208960 | 15120 | 15130 | 15130 | 15110 | 341 |
| 324 | 20250509 | 142900 | 1824052050 | 15130 | 15140 | 15140 | 15130 | 195 |
| 325 | 20250509 | 142800 | 1821100270 | 15140 | 15150 | 15160 | 15130 | 157 |
| 326 | 20250509 | 142700 | 1818721920 | 15150 | 15140 | 15150 | 15140 | 240 |
| 327 | 20250509 | 142600 | 1815086520 | 15150 | 15130 | 15150 | 15130 | 112 |
| 328 | 20250509 | 142500 | 1813390840 | 15130 | 15130 | 15140 | 15130 | 96 |
| 329 | 20250509 | 142400 | 1811938230 | 15120 | 15120 | 15160 | 15120 | 1617 |
| 330 | 20250509 | 142300 | 1787484480 | 15130 | 15140 | 15140 | 15130 | 155 |
| 331 | 20250509 | 142200 | 1785137850 | 15120 | 15160 | 15160 | 15110 | 703 |
| 332 | 20250509 | 142100 | 1774497330 | 15150 | 15150 | 15150 | 15140 | 393 |
| 333 | 20250509 | 142000 | 1768545400 | 15160 | 15160 | 15160 | 15150 | 201 |
| 334 | 20250509 | 141900 | 1765498340 | 15170 | 15150 | 15170 | 15150 | 205 |
| 335 | 20250509 | 141800 | 1762390900 | 15160 | 15160 | 15160 | 15160 | 146 |
| 336 | 20250509 | 141700 | 1760177540 | 15160 | 15160 | 15170 | 15160 | 136 |
| 337 | 20250509 | 141600 | 1758115270 | 15160 | 15160 | 15160 | 15150 | 215 |
| 338 | 20250509 | 141500 | 1754855980 | 15170 | 15170 | 15180 | 15150 | 343 |
| 339 | 20250509 | 141400 | 1749656220 | 15170 | 15160 | 15180 | 15160 | 182 |
| 340 | 20250509 | 141300 | 1746895390 | 15170 | 15170 | 15180 | 15160 | 202 |
| 341 | 20250509 | 141200 | 1743829870 | 15180 | 15180 | 15190 | 15180 | 194 |
| 342 | 20250509 | 141100 | 1740883470 | 15190 | 15190 | 15200 | 15190 | 49 |
| 343 | 20250509 | 141000 | 1740139070 | 15180 | 15200 | 15200 | 15180 | 295 |
| 344 | 20250509 | 140900 | 1735655460 | 15200 | 15210 | 15210 | 15190 | 53 |
| 345 | 20250509 | 140800 | 1734850030 | 15210 | 15200 | 15220 | 15200 | 150 |
| 346 | 20250509 | 140700 | 1732568930 | 15200 | 15190 | 15210 | 15190 | 209 |
| 347 | 20250509 | 140600 | 1729392050 | 15190 | 15210 | 15210 | 15190 | 30 |
| 348 | 20250509 | 140500 | 1728936250 | 15200 | 15200 | 15200 | 15190 | 269 |
| 349 | 20250509 | 140400 | 1724848230 | 15200 | 15190 | 15200 | 15190 | 151 |
| 350 | 20250509 | 140300 | 1722553150 | 15200 | 15190 | 15200 | 15180 | 119 |
| 351 | 20250509 | 140200 | 1720745840 | 15180 | 15170 | 15180 | 15170 | 138 |
| 352 | 20250509 | 140100 | 1718651090 | 15170 | 15190 | 15190 | 15160 | 179 |
| 353 | 20250509 | 140000 | 1715932800 | 15190 | 15190 | 15200 | 15190 | 25 |
| 354 | 20250509 | 135900 | 1715552920 | 15190 | 15180 | 15190 | 15180 | 208 |
| 355 | 20250509 | 135800 | 1712394170 | 15180 | 15170 | 15190 | 15170 | 115 |
| 356 | 20250509 | 135700 | 1710648600 | 15170 | 15170 | 15170 | 15160 | 226 |
| 357 | 20250509 | 135600 | 1707220300 | 15170 | 15180 | 15190 | 15170 | 208 |
| 358 | 20250509 | 135500 | 1704061650 | 15180 | 15180 | 15190 | 15180 | 32 |
| 359 | 20250509 | 135400 | 1703575850 | 15190 | 15170 | 15190 | 15170 | 190 |
| 360 | 20250509 | 135300 | 1700691750 | 15170 | 15180 | 15180 | 15160 | 847 |
| 361 | 20250509 | 135200 | 1687841040 | 15180 | 15200 | 15210 | 15180 | 359 |
| 362 | 20250509 | 135100 | 1682386670 | 15200 | 15220 | 15220 | 15200 | 200 |
| 363 | 20250509 | 135000 | 1679343350 | 15210 | 15220 | 15220 | 15200 | 192 |
| 364 | 20250509 | 134900 | 1676421730 | 15210 | 15220 | 15220 | 15210 | 145 |
| 365 | 20250509 | 134800 | 1674215330 | 15220 | 15220 | 15230 | 15210 | 123 |
| 366 | 20250509 | 134700 | 1672343380 | 15210 | 15210 | 15210 | 15200 | 97 |
| 367 | 20250509 | 134600 | 1670868150 | 15200 | 15220 | 15220 | 15200 | 249 |
| 368 | 20250509 | 134500 | 1667080300 | 15210 | 15210 | 15220 | 15210 | 185 |
| 369 | 20250509 | 134400 | 1664266040 | 15210 | 15200 | 15210 | 15200 | 50 |
| 370 | 20250509 | 134300 | 1663505910 | 15220 | 15210 | 15220 | 15210 | 249 |
| 371 | 20250509 | 134200 | 1659717090 | 15210 | 15210 | 15220 | 15200 | 108 |
| 372 | 20250509 | 134100 | 1658074460 | 15200 | 15200 | 15210 | 15200 | 202 |
| 373 | 20250509 | 134000 | 1655002190 | 15200 | 15190 | 15210 | 15190 | 142 |
| 374 | 20250509 | 133900 | 1652843920 | 15190 | 15210 | 15210 | 15190 | 216 |
| 375 | 20250509 | 133800 | 1649559490 | 15200 | 15200 | 15200 | 15190 | 150 |
| 376 | 20250509 | 133700 | 1647279600 | 15200 | 15200 | 15210 | 15200 | 59 |
| 377 | 20250509 | 133600 | 1646382790 | 15190 | 15200 | 15210 | 15190 | 976 |
| 378 | 20250509 | 133500 | 1631546080 | 15210 | 15220 | 15220 | 15200 | 423 |
| 379 | 20250509 | 133400 | 1625112230 | 15210 | 15230 | 15230 | 15210 | 671 |
| 380 | 20250509 | 133300 | 1614897920 | 15230 | 15240 | 15240 | 15230 | 78 |
| 381 | 20250509 | 133200 | 1613709390 | 15230 | 15230 | 15230 | 15220 | 147 |
| 382 | 20250509 | 133100 | 1611470780 | 15220 | 15220 | 15240 | 15220 | 170 |
| 383 | 20250509 | 133000 | 1608880520 | 15230 | 15240 | 15250 | 15230 | 264 |
| 384 | 20250509 | 132900 | 1604858290 | 15230 | 15250 | 15260 | 15230 | 307 |
| 385 | 20250509 | 132800 | 1600176430 | 15250 | 15240 | 15260 | 15240 | 146 |
| 386 | 20250509 | 132700 | 1597950500 | 15230 | 15250 | 15250 | 15230 | 47 |
| 387 | 20250509 | 132600 | 1597234380 | 15260 | 15250 | 15270 | 15250 | 261 |
| 388 | 20250509 | 132500 | 1593250210 | 15250 | 15240 | 15250 | 15240 | 168 |
| 389 | 20250509 | 132400 | 1590688340 | 15240 | 15240 | 15240 | 15230 | 137 |
| 390 | 20250509 | 132300 | 1588601120 | 15240 | 15260 | 15260 | 15240 | 222 |
| 391 | 20250509 | 132200 | 1585214410 | 15250 | 15260 | 15260 | 15250 | 79 |
| 392 | 20250509 | 132100 | 1584009630 | 15250 | 15270 | 15270 | 15250 | 262 |
| 393 | 20250509 | 132000 | 1580011140 | 15270 | 15260 | 15270 | 15260 | 101 |
| 394 | 20250509 | 131900 | 1578469030 | 15260 | 15270 | 15280 | 15260 | 336 |
| 395 | 20250509 | 131800 | 1573336650 | 15270 | 15280 | 15280 | 15270 | 177 |
| 396 | 20250509 | 131700 | 1570632350 | 15285 | 15310 | 15310 | 15280 | 233 |
| 397 | 20250509 | 131600 | 1567068665 | 15300 | 15300 | 15300 | 15290 | 92 |
| 398 | 20250509 | 131500 | 1565661235 | 15290 | 15290 | 15300 | 15290 | 67 |
| 399 | 20250509 | 131400 | 1564636765 | 15300 | 15290 | 15300 | 15290 | 148 |
| 400 | 20250509 | 131300 | 1562372425 | 15300 | 15300 | 15310 | 15300 | 217 |
| 401 | 20250509 | 131200 | 1559050855 | 15300 | 15290 | 15300 | 15290 | 112 |
| 402 | 20250509 | 131100 | 1557338305 | 15280 | 15280 | 15280 | 15280 | 36 |
| 403 | 20250509 | 131000 | 1556788225 | 15300 | 15300 | 15310 | 15300 | 572 |
| 404 | 20250509 | 130900 | 1548035145 | 15310 | 15300 | 15310 | 15300 | 245 |
| 405 | 20250509 | 130800 | 1544284715 | 15300 | 15290 | 15320 | 15290 | 292 |
| 406 | 20250509 | 130700 | 1539815965 | 15290 | 15290 | 15300 | 15280 | 179 |
| 407 | 20250509 | 130600 | 1537079135 | 15280 | 15290 | 15290 | 15280 | 68 |
| 408 | 20250509 | 130500 | 1536039605 | 15290 | 15290 | 15300 | 15280 | 156 |
| 409 | 20250509 | 130400 | 1533654405 | 15290 | 15300 | 15300 | 15290 | 227 |
| 410 | 20250509 | 130300 | 1530182125 | 15300 | 15280 | 15300 | 15280 | 89 |
| 411 | 20250509 | 130200 | 1528821035 | 15270 | 15310 | 15310 | 15270 | 403 |
| 412 | 20250509 | 130100 | 1522653575 | 15320 | 15300 | 15320 | 15300 | 171 |
| 413 | 20250509 | 130000 | 1520035635 | 15300 | 15310 | 15310 | 15300 | 25 |
| 414 | 20250509 | 125900 | 1519653085 | 15270 | 15300 | 15310 | 15270 | 287 |
| 415 | 20250509 | 125800 | 1515260725 | 15300 | 15300 | 15310 | 15300 | 385 |
| 416 | 20250509 | 125700 | 1509368765 | 15310 | 15310 | 15320 | 15310 | 148 |
| 417 | 20250509 | 125600 | 1507101465 | 15320 | 15320 | 15320 | 15310 | 230 |
| 418 | 20250509 | 125500 | 1503578305 | 15310 | 15310 | 15320 | 15310 | 66 |
| 419 | 20250509 | 125400 | 1502567775 | 15310 | 15320 | 15320 | 15310 | 737 |
| 420 | 20250509 | 125300 | 1491276985 | 15310 | 15300 | 15310 | 15300 | 115 |
| 421 | 20250509 | 125200 | 1489516605 | 15300 | 15290 | 15300 | 15290 | 169 |
| 422 | 20250509 | 125100 | 1486931415 | 15300 | 15300 | 15300 | 15300 | 146 |
| 423 | 20250509 | 125000 | 1484697615 | 15300 | 15290 | 15300 | 15290 | 131 |
| 424 | 20250509 | 124900 | 1482694165 | 15280 | 15280 | 15280 | 15280 | 19 |
| 425 | 20250509 | 124800 | 1482403845 | 15280 | 15270 | 15280 | 15270 | 65 |
| 426 | 20250509 | 124700 | 1481410865 | 15270 | 15290 | 15300 | 15270 | 454 |
| 427 | 20250509 | 124600 | 1474467445 | 15290 | 15290 | 15290 | 15290 | 196 |
| 428 | 20250509 | 124500 | 1471470605 | 15280 | 15270 | 15290 | 15270 | 50 |
| 429 | 20250509 | 124400 | 1470706605 | 15280 | 15280 | 15280 | 15280 | 162 |
| 430 | 20250509 | 124300 | 1468231245 | 15280 | 15270 | 15280 | 15270 | 204 |
| 431 | 20250509 | 124200 | 1465114645 | 15270 | 15260 | 15270 | 15260 | 47 |
| 432 | 20250509 | 124100 | 1464397215 | 15260 | 15280 | 15280 | 15260 | 250 |
| 433 | 20250509 | 124000 | 1460578485 | 15270 | 15280 | 15300 | 15270 | 398 |
| 434 | 20250509 | 123900 | 1454495315 | 15280 | 15280 | 15280 | 15280 | 132 |
| 435 | 20250509 | 123800 | 1452478355 | 15280 | 15290 | 15290 | 15280 | 75 |
| 436 | 20250509 | 123700 | 1451331645 | 15290 | 15290 | 15300 | 15290 | 242 |
| 437 | 20250509 | 123600 | 1447629605 | 15300 | 15300 | 15300 | 15290 | 138 |
| 438 | 20250509 | 123500 | 1445519495 | 15310 | 15310 | 15320 | 15300 | 471 |
| 439 | 20250509 | 123400 | 1438307095 | 15310 | 15310 | 15310 | 15310 | 131 |
| 440 | 20250509 | 123300 | 1436301485 | 15300 | 15300 | 15310 | 15300 | 150 |
| 441 | 20250509 | 123200 | 1434006415 | 15300 | 15300 | 15310 | 15300 | 188 |
| 442 | 20250509 | 123100 | 1431129915 | 15310 | 15290 | 15310 | 15290 | 125 |
| 443 | 20250509 | 123000 | 1429217385 | 15290 | 15280 | 15300 | 15270 | 188 |
| 444 | 20250509 | 122900 | 1426342805 | 15280 | 15300 | 15300 | 15280 | 177 |
| 445 | 20250509 | 122800 | 1423635185 | 15300 | 15290 | 15300 | 15290 | 173 |
| 446 | 20250509 | 122700 | 1420988545 | 15290 | 15290 | 15310 | 15280 | 390 |
| 447 | 20250509 | 122600 | 1415024445 | 15310 | 15300 | 15310 | 15300 | 412 |
| 448 | 20250509 | 122500 | 1408719425 | 15300 | 15300 | 15310 | 15280 | 464 |
| 449 | 20250509 | 122400 | 1401626295 | 15300 | 15310 | 15320 | 15300 | 335 |
| 450 | 20250509 | 122300 | 1396494415 | 15310 | 15310 | 15330 | 15300 | 959 |
| 451 | 20250509 | 122200 | 1381810445 | 15320 | 15340 | 15340 | 15320 | 194 |
| 452 | 20250509 | 122100 | 1378836395 | 15340 | 15340 | 15340 | 15330 | 195 |
| 453 | 20250509 | 122000 | 1375845195 | 15330 | 15330 | 15330 | 15320 | 146 |
| 454 | 20250509 | 121900 | 1373607405 | 15340 | 15330 | 15350 | 15330 | 780 |
| 455 | 20250509 | 121800 | 1361642205 | 15330 | 15330 | 15340 | 15330 | 199 |
| 456 | 20250509 | 121700 | 1358589705 | 15340 | 15340 | 15340 | 15330 | 481 |
| 457 | 20250509 | 121600 | 1351211835 | 15340 | 15330 | 15340 | 15330 | 13 |
| 458 | 20250509 | 121500 | 1351012515 | 15330 | 15330 | 15330 | 15320 | 91 |
| 459 | 20250509 | 121400 | 1349617675 | 15330 | 15340 | 15340 | 15330 | 186 |
| 460 | 20250509 | 121300 | 1346764495 | 15330 | 15350 | 15360 | 15330 | 346 |
| 461 | 20250509 | 121200 | 1341451525 | 15360 | 15360 | 15360 | 15360 | 142 |
| 462 | 20250509 | 121100 | 1339270405 | 15350 | 15370 | 15370 | 15340 | 56 |
| 463 | 20250509 | 121000 | 1338410875 | 15360 | 15350 | 15360 | 15350 | 283 |
| 464 | 20250509 | 120900 | 1334064215 | 15340 | 15360 | 15360 | 15340 | 374 |
| 465 | 20250509 | 120800 | 1328322355 | 15370 | 15360 | 15370 | 15360 | 302 |
| 466 | 20250509 | 120700 | 1323680785 | 15360 | 15350 | 15360 | 15350 | 172 |
| 467 | 20250509 | 120600 | 1321038925 | 15360 | 15360 | 15360 | 15350 | 162 |
| 468 | 20250509 | 120500 | 1318550735 | 15350 | 15360 | 15360 | 15350 | 48 |
| 469 | 20250509 | 120400 | 1317813505 | 15370 | 15360 | 15370 | 15360 | 428 |
| 470 | 20250509 | 120300 | 1311236635 | 15360 | 15370 | 15370 | 15360 | 273 |
| 471 | 20250509 | 120200 | 1307041885 | 15360 | 15350 | 15370 | 15350 | 20 |
| 472 | 20250509 | 120100 | 1306734765 | 15360 | 15360 | 15370 | 15350 | 326 |
| 473 | 20250509 | 120000 | 1301725075 | 15360 | 15370 | 15370 | 15360 | 15 |
| 474 | 20250509 | 115900 | 1301494645 | 15370 | 15360 | 15370 | 15360 | 280 |
| 475 | 20250509 | 115800 | 1297191145 | 15360 | 15360 | 15370 | 15360 | 514 |
| 476 | 20250509 | 115700 | 1289294235 | 15360 | 15350 | 15360 | 15350 | 470 |
| 477 | 20250509 | 115600 | 1282075225 | 15360 | 15350 | 15360 | 15350 | 201 |
| 478 | 20250509 | 115500 | 1278988405 | 15350 | 15360 | 15360 | 15350 | 249 |
| 479 | 20250509 | 115400 | 1275165855 | 15360 | 15360 | 15360 | 15350 | 199 |
| 480 | 20250509 | 115300 | 1272109475 | 15360 | 15360 | 15370 | 15360 | 499 |
| 481 | 20250509 | 115200 | 1264443355 | 15360 | 15370 | 15370 | 15360 | 233 |
| 482 | 20250509 | 115100 | 1260862275 | 15370 | 15370 | 15380 | 15370 | 249 |
| 483 | 20250509 | 115000 | 1257033285 | 15370 | 15380 | 15380 | 15370 | 147 |
| 484 | 20250509 | 114900 | 1254772435 | 15380 | 15370 | 15380 | 15370 | 101 |
| 485 | 20250509 | 114800 | 1253219065 | 15380 | 15370 | 15380 | 15370 | 257 |
| 486 | 20250509 | 114700 | 1249266955 | 15380 | 15370 | 15380 | 15370 | 218 |
| 487 | 20250509 | 114600 | 1245914815 | 15380 | 15370 | 15380 | 15370 | 220 |
| 488 | 20250509 | 114500 | 1242531265 | 15370 | 15380 | 15380 | 15370 | 206 |
| 489 | 20250509 | 114400 | 1239363175 | 15370 | 15380 | 15380 | 15370 | 74 |
| 490 | 20250509 | 114300 | 1238225765 | 15380 | 15380 | 15380 | 15370 | 399 |
| 491 | 20250509 | 114200 | 1232091495 | 15370 | 15370 | 15370 | 15360 | 113 |
| 492 | 20250509 | 114100 | 1230354695 | 15360 | 15370 | 15370 | 15360 | 777 |
| 493 | 20250509 | 114000 | 1218412605 | 15370 | 15380 | 15380 | 15370 | 283 |
| 494 | 20250509 | 113900 | 1214060765 | 15370 | 15360 | 15380 | 15360 | 149 |
| 495 | 20250509 | 113800 | 1211769275 | 15370 | 15370 | 15380 | 15370 | 188 |
| 496 | 20250509 | 113700 | 1208879285 | 15380 | 15370 | 15380 | 15370 | 159 |
| 497 | 20250509 | 113600 | 1206434025 | 15380 | 15370 | 15380 | 15370 | 361 |
| 498 | 20250509 | 113500 | 1200884035 | 15370 | 15360 | 15370 | 15350 | 403 |
| 499 | 20250509 | 113400 | 1194691445 | 15360 | 15350 | 15360 | 15350 | 155 |
| 500 | 20250509 | 113300 | 1192310695 | 15350 | 15360 | 15360 | 15350 | 50 |
| 501 | 20250509 | 113200 | 1191542705 | 15360 | 15370 | 15380 | 15360 | 362 |
| 502 | 20250509 | 113100 | 1185979885 | 15380 | 15360 | 15380 | 15360 | 121 |
| 503 | 20250509 | 113000 | 1184120315 | 15360 | 15370 | 15370 | 15360 | 152 |
| 504 | 20250509 | 112900 | 1181784135 | 15360 | 15360 | 15370 | 15360 | 213 |
| 505 | 20250509 | 112800 | 1178510665 | 15360 | 15360 | 15370 | 15360 | 297 |
| 506 | 20250509 | 112700 | 1173947285 | 15370 | 15360 | 15370 | 15360 | 9 |
| 507 | 20250509 | 112600 | 1173809035 | 15360 | 15360 | 15370 | 15360 | 184 |
| 508 | 20250509 | 112500 | 1170981205 | 15360 | 15360 | 15360 | 15350 | 204 |
| 509 | 20250509 | 112400 | 1167848005 | 15350 | 15350 | 15360 | 15350 | 177 |
| 510 | 20250509 | 112300 | 1165129635 | 15360 | 15360 | 15360 | 15350 | 150 |
| 511 | 20250509 | 112200 | 1162825675 | 15360 | 15360 | 15370 | 15360 | 248 |
| 512 | 20250509 | 112100 | 1159015975 | 15360 | 15360 | 15360 | 15350 | 1104 |
| 513 | 20250509 | 112000 | 1142058585 | 15360 | 15370 | 15370 | 15360 | 168 |
| 514 | 20250509 | 111900 | 1139476645 | 15360 | 15350 | 15370 | 15350 | 377 |
| 515 | 20250509 | 111800 | 1133686125 | 15350 | 15350 | 15360 | 15350 | 51 |
| 516 | 20250509 | 111700 | 1132903245 | 15350 | 15360 | 15360 | 15350 | 158 |
| 517 | 20250509 | 111600 | 1130476395 | 15350 | 15350 | 15360 | 15350 | 66 |
| 518 | 20250509 | 111500 | 1129462895 | 15350 | 15350 | 15360 | 15350 | 206 |
| 519 | 20250509 | 111400 | 1126300695 | 15340 | 15290 | 15340 | 15290 | 41 |
| 520 | 20250509 | 111300 | 1125672005 | 15280 | 15360 | 15370 | 15280 | 579 |
| 521 | 20250509 | 111200 | 1116788065 | 15350 | 15350 | 15360 | 15350 | 159 |
| 522 | 20250509 | 111100 | 1114345985 | 15360 | 15350 | 15360 | 15350 | 78 |
| 523 | 20250509 | 111000 | 1113148655 | 15350 | 15340 | 15350 | 15340 | 188 |
| 524 | 20250509 | 110900 | 1110263535 | 15350 | 15340 | 15350 | 15330 | 304 |
| 525 | 20250509 | 110800 | 1105601355 | 15330 | 15330 | 15330 | 15320 | 234 |
| 526 | 20250509 | 110700 | 1102014535 | 15340 | 15340 | 15350 | 15340 | 155 |
| 527 | 20250509 | 110600 | 1099635415 | 15340 | 15350 | 15350 | 15340 | 172 |
| 528 | 20250509 | 110500 | 1096995515 | 15320 | 15350 | 15350 | 15320 | 79 |
| 529 | 20250509 | 110400 | 1095784035 | 15360 | 15350 | 15360 | 15330 | 839 |
| 530 | 20250509 | 110300 | 1082908505 | 15350 | 15350 | 15350 | 15350 | 239 |
| 531 | 20250509 | 110200 | 1079239855 | 15350 | 15340 | 15350 | 15330 | 190 |
| 532 | 20250509 | 110100 | 1076323885 | 15350 | 15320 | 15350 | 15320 | 429 |
| 533 | 20250509 | 110000 | 1069745305 | 15330 | 15350 | 15360 | 15330 | 277 |
| 534 | 20250509 | 105900 | 1065495545 | 15340 | 15350 | 15350 | 15330 | 83 |
| 535 | 20250509 | 105800 | 1064221715 | 15370 | 15360 | 15370 | 15360 | 219 |
| 536 | 20250509 | 105700 | 1060855835 | 15360 | 15370 | 15390 | 15360 | 322 |
| 537 | 20250509 | 105600 | 1055902705 | 15400 | 15330 | 15400 | 15330 | 3022 |
| 538 | 20250509 | 105500 | 1009530245 | 15340 | 15340 | 15340 | 15340 | 1070 |
| 539 | 20250509 | 105400 | 993116445 | 15280 | 15370 | 15370 | 15210 | 1183 |
| 540 | 20250509 | 105300 | 975043435 | 15380 | 15370 | 15380 | 15360 | 167 |
| 541 | 20250509 | 105200 | 972475235 | 15380 | 15370 | 15380 | 15360 | 164 |
| 542 | 20250509 | 105100 | 969953165 | 15380 | 15360 | 15390 | 15360 | 448 |
| 543 | 20250509 | 105000 | 963063445 | 15370 | 15380 | 15420 | 15370 | 336 |
| 544 | 20250509 | 104900 | 957891775 | 15410 | 15400 | 15410 | 15400 | 445 |
| 545 | 20250509 | 104800 | 951038755 | 15400 | 15430 | 15430 | 15380 | 822 |
| 546 | 20250509 | 104700 | 938378075 | 15430 | 15430 | 15430 | 15420 | 310 |
| 547 | 20250509 | 104600 | 933594855 | 15440 | 15410 | 15440 | 15400 | 1140 |
| 548 | 20250509 | 104500 | 916023125 | 15410 | 15390 | 15410 | 15390 | 965 |
| 549 | 20250509 | 104400 | 901161475 | 15400 | 15370 | 15400 | 15370 | 1169 |
| 550 | 20250509 | 104300 | 883184325 | 15370 | 15340 | 15370 | 15340 | 485 |
| 551 | 20250509 | 104200 | 875735825 | 15330 | 15320 | 15340 | 15300 | 3875 |
| 552 | 20250509 | 104100 | 816437855 | 15340 | 15310 | 15350 | 15300 | 1399 |
| 553 | 20250509 | 104000 | 795010570 | 15300 | 15270 | 15300 | 15270 | 193 |
| 554 | 20250509 | 103900 | 792060170 | 15270 | 15280 | 15280 | 15260 | 262 |
| 555 | 20250509 | 103800 | 788059020 | 15280 | 15280 | 15280 | 15270 | 79 |
| 556 | 20250509 | 103700 | 786852060 | 15280 | 15300 | 15310 | 15260 | 280 |
| 557 | 20250509 | 103600 | 782570450 | 15300 | 15290 | 15300 | 15290 | 229 |
| 558 | 20250509 | 103500 | 779068120 | 15300 | 15290 | 15300 | 15260 | 2329 |
| 559 | 20250509 | 103400 | 743456270 | 15300 | 15270 | 15300 | 15270 | 1526 |
| 560 | 20250509 | 103300 | 720127520 | 15260 | 15260 | 15280 | 15260 | 17 |
| 561 | 20250509 | 103200 | 719867890 | 15280 | 15270 | 15280 | 15260 | 593 |
| 562 | 20250509 | 103100 | 710811240 | 15270 | 15250 | 15270 | 15250 | 349 |
| 563 | 20250509 | 103000 | 705488800 | 15230 | 15220 | 15250 | 15220 | 395 |
| 564 | 20250509 | 102900 | 699468290 | 15230 | 15210 | 15230 | 15210 | 1435 |
| 565 | 20250509 | 102800 | 677629410 | 15210 | 15210 | 15220 | 15200 | 751 |
| 566 | 20250509 | 102700 | 666209810 | 15200 | 15210 | 15210 | 15200 | 124 |
| 567 | 20250509 | 102600 | 664324450 | 15210 | 15210 | 15210 | 15200 | 176 |
| 568 | 20250509 | 102500 | 661647530 | 15220 | 15210 | 15220 | 15210 | 185 |
| 569 | 20250509 | 102400 | 658832120 | 15220 | 15220 | 15220 | 15210 | 308 |
| 570 | 20250509 | 102300 | 654144460 | 15210 | 15210 | 15220 | 15210 | 298 |
| 571 | 20250509 | 102200 | 649610350 | 15220 | 15210 | 15220 | 15210 | 41 |
| 572 | 20250509 | 102100 | 648986600 | 15220 | 15210 | 15220 | 15210 | 235 |
| 573 | 20250509 | 102000 | 645410260 | 15210 | 15220 | 15220 | 15210 | 483 |
| 574 | 20250509 | 101900 | 638060930 | 15230 | 15220 | 15230 | 15210 | 211 |
| 575 | 20250509 | 101800 | 634849440 | 15210 | 15200 | 15220 | 15200 | 179 |
| 576 | 20250509 | 101700 | 632125380 | 15220 | 15220 | 15220 | 15200 | 215 |
| 577 | 20250509 | 101600 | 628853280 | 15200 | 15220 | 15220 | 15200 | 268 |
| 578 | 20250509 | 101500 | 624777340 | 15220 | 15220 | 15220 | 15200 | 64 |
| 579 | 20250509 | 101400 | 623804170 | 15200 | 15190 | 15210 | 15190 | 203 |
| 580 | 20250509 | 101300 | 620718110 | 15210 | 15210 | 15230 | 15200 | 249 |
| 581 | 20250509 | 101200 | 616931220 | 15210 | 15270 | 15270 | 15210 | 852 |
| 582 | 20250509 | 101100 | 603960870 | 15270 | 15240 | 15270 | 15240 | 57 |
| 583 | 20250509 | 101000 | 603090540 | 15250 | 15270 | 15270 | 15240 | 293 |
| 584 | 20250509 | 100900 | 598619550 | 15270 | 15260 | 15280 | 15240 | 473 |
| 585 | 20250509 | 100800 | 591401900 | 15260 | 15280 | 15280 | 15260 | 204 |
| 586 | 20250509 | 100700 | 588284900 | 15270 | 15280 | 15280 | 15250 | 328 |
| 587 | 20250509 | 100600 | 583274790 | 15270 | 15270 | 15280 | 15260 | 357 |
| 588 | 20250509 | 100500 | 577823730 | 15280 | 15320 | 15330 | 15280 | 300 |
| 589 | 20250509 | 100400 | 573229870 | 15330 | 15330 | 15330 | 15320 | 208 |
| 590 | 20250509 | 100300 | 570041320 | 15320 | 15290 | 15320 | 15290 | 167 |
| 591 | 20250509 | 100200 | 567484980 | 15290 | 15300 | 15310 | 15290 | 824 |
| 592 | 20250509 | 100100 | 554878000 | 15300 | 15300 | 15300 | 15290 | 317 |
| 593 | 20250509 | 100000 | 550027970 | 15250 | 15310 | 15310 | 15250 | 109 |
| 594 | 20250509 | 095900 | 548360450 | 15310 | 15300 | 15310 | 15290 | 731 |
| 595 | 20250509 | 095800 | 537174690 | 15300 | 15300 | 15300 | 15240 | 203 |
| 596 | 20250509 | 095700 | 534070570 | 15310 | 15310 | 15310 | 15230 | 166 |
| 597 | 20250509 | 095600 | 531529910 | 15310 | 15310 | 15340 | 15310 | 1430 |
| 598 | 20250509 | 095500 | 509607450 | 15330 | 15300 | 15330 | 15260 | 932 |
| 599 | 20250509 | 095400 | 495341460 | 15290 | 15290 | 15290 | 15280 | 766 |
| 600 | 20250509 | 095300 | 483634220 | 15290 | 15270 | 15290 | 15260 | 197 |
| 601 | 20250509 | 095200 | 480624750 | 15270 | 15250 | 15270 | 15250 | 224 |
| 602 | 20250509 | 095100 | 477205380 | 15250 | 15220 | 15250 | 15220 | 153 |
| 603 | 20250509 | 095000 | 474875060 | 15230 | 15220 | 15230 | 15220 | 106 |
| 604 | 20250509 | 094900 | 473261560 | 15220 | 15210 | 15220 | 15200 | 575 |
| 605 | 20250509 | 094800 | 464515800 | 15240 | 15210 | 15240 | 15200 | 251 |
| 606 | 20250509 | 094700 | 460690810 | 15210 | 15240 | 15240 | 15190 | 1861 |
| 607 | 20250509 | 094600 | 432385200 | 15240 | 15260 | 15260 | 15230 | 206 |
| 608 | 20250509 | 094500 | 429241850 | 15270 | 15270 | 15270 | 15270 | 142 |
| 609 | 20250509 | 094400 | 427073510 | 15270 | 15260 | 15270 | 15260 | 198 |
| 610 | 20250509 | 094300 | 424051920 | 15230 | 15230 | 15280 | 15230 | 229 |
| 611 | 20250509 | 094200 | 420564160 | 15280 | 15280 | 15280 | 15280 | 149 |
| 612 | 20250509 | 094100 | 418287440 | 15280 | 15280 | 15280 | 15280 | 142 |
| 613 | 20250509 | 094000 | 416117680 | 15280 | 15280 | 15310 | 15220 | 643 |
| 614 | 20250509 | 093900 | 406307230 | 15280 | 15290 | 15300 | 15280 | 306 |
| 615 | 20250509 | 093800 | 401627550 | 15290 | 15290 | 15290 | 15290 | 20 |
| 616 | 20250509 | 093700 | 401321750 | 15300 | 15330 | 15330 | 15280 | 909 |
| 617 | 20250509 | 093600 | 387410530 | 15330 | 15330 | 15330 | 15330 | 155 |
| 618 | 20250509 | 093500 | 385034380 | 15330 | 15280 | 15330 | 15280 | 178 |
| 619 | 20250509 | 093400 | 382307090 | 15270 | 15330 | 15330 | 15260 | 229 |
| 620 | 20250509 | 093300 | 378800730 | 15330 | 15330 | 15330 | 15330 | 240 |
| 621 | 20250509 | 093200 | 375121530 | 15330 | 15330 | 15330 | 15330 | 494 |
| 622 | 20250509 | 093100 | 367548510 | 15340 | 15340 | 15340 | 15260 | 157 |
| 623 | 20250509 | 093000 | 365140210 | 15340 | 15300 | 15340 | 15240 | 408 |
| 624 | 20250509 | 092900 | 358891580 | 15290 | 15220 | 15290 | 15220 | 331 |
| 625 | 20250509 | 092800 | 353843750 | 15250 | 15270 | 15310 | 15250 | 818 |
| 626 | 20250509 | 092700 | 341336410 | 15290 | 15190 | 15290 | 15190 | 169 |
| 627 | 20250509 | 092600 | 338758900 | 15280 | 15280 | 15280 | 15280 | 142 |
| 628 | 20250509 | 092500 | 336589140 | 15260 | 15200 | 15260 | 15170 | 1653 |
| 629 | 20250509 | 092400 | 311429330 | 15250 | 15250 | 15250 | 15250 | 142 |
| 630 | 20250509 | 092300 | 309263830 | 15250 | 15250 | 15250 | 15250 | 168 |
| 631 | 20250509 | 092200 | 306701830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 632 | 20250509 | 092100 | 306701830 | 15250 | 15210 | 15250 | 15190 | 2489 |
| 633 | 20250509 | 092000 | 268866260 | 15270 | 15210 | 15270 | 15210 | 272 |
| 634 | 20250509 | 091900 | 264720620 | 15200 | 15260 | 15270 | 15200 | 146 |
| 635 | 20250509 | 091800 | 262492760 | 15260 | 15190 | 15260 | 15190 | 2326 |
| 636 | 20250509 | 091700 | 227135950 | 15190 | 15210 | 15230 | 15190 | 932 |
| 637 | 20250509 | 091600 | 212961280 | 15210 | 15220 | 15230 | 15210 | 384 |
| 638 | 20250509 | 091500 | 207118970 | 15260 | 15260 | 15260 | 15220 | 587 |
| 639 | 20250509 | 091400 | 198168040 | 15260 | 15230 | 15260 | 15230 | 1491 |
| 640 | 20250509 | 091300 | 175455100 | 15250 | 15210 | 15250 | 15210 | 523 |
| 641 | 20250509 | 091200 | 167484060 | 15210 | 15260 | 15290 | 15210 | 304 |
| 642 | 20250509 | 091100 | 162846490 | 15250 | 15290 | 15290 | 15250 | 63 |
| 643 | 20250509 | 091000 | 161883670 | 15290 | 15310 | 15320 | 15250 | 1445 |
| 644 | 20250509 | 090900 | 139768350 | 15310 | 15300 | 15330 | 15300 | 32 |
| 645 | 20250509 | 090800 | 139278130 | 15330 | 15310 | 15330 | 15300 | 290 |
| 646 | 20250509 | 090700 | 134840280 | 15330 | 15310 | 15330 | 15310 | 1741 |
| 647 | 20250509 | 090600 | 108184490 | 15310 | 15460 | 15460 | 15310 | 1563 |
| 648 | 20250509 | 090500 | 84175560 | 15400 | 15460 | 15460 | 15400 | 93 |
| 649 | 20250509 | 090400 | 82743300 | 15420 | 15430 | 15460 | 15420 | 592 |
| 650 | 20250509 | 090300 | 73608610 | 15460 | 15360 | 15460 | 15360 | 1063 |
| 651 | 20250509 | 090200 | 57214080 | 15400 | 15410 | 15410 | 15360 | 361 |
| 652 | 20250509 | 090100 | 51663200 | 15410 | 15480 | 15480 | 15410 | 438 |
| 653 | 20250509 | 090000 | 44909180 | 15370 | 15450 | 15460 | 15360 | 2912 |