35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 195200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 3 | 20250513 | 195100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20250513 | 195000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20250513 | 194900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20250513 | 194800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20250513 | 194700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20250513 | 194600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20250513 | 194500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20250513 | 194400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20250513 | 194300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20250513 | 194200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20250513 | 194100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20250513 | 194000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20250513 | 193900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20250513 | 193800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20250513 | 193700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20250513 | 193600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20250513 | 193500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20250513 | 193400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20250513 | 193300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20250513 | 193200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20250513 | 193100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20250513 | 193000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20250513 | 192900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20250513 | 192800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20250513 | 192700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20250513 | 192600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20250513 | 192500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20250513 | 192400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20250513 | 192300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20250513 | 192200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 33 | 20250513 | 192100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20250513 | 192000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20250513 | 191900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20250513 | 191800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20250513 | 191700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20250513 | 191600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20250513 | 191500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20250513 | 191400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20250513 | 191300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20250513 | 191200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20250513 | 191100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20250513 | 191000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20250513 | 190900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20250513 | 190800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20250513 | 190700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20250513 | 190600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20250513 | 190500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20250513 | 190400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20250513 | 190300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20250513 | 190200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20250513 | 190100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20250513 | 190000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20250513 | 185900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20250513 | 185800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20250513 | 185700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20250513 | 185600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20250513 | 185500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20250513 | 185400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20250513 | 185300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20250513 | 185200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 63 | 20250513 | 185100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20250513 | 185000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20250513 | 184900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20250513 | 184800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20250513 | 184700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20250513 | 184600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20250513 | 184500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20250513 | 184400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20250513 | 184300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20250513 | 184200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20250513 | 184100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20250513 | 184000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20250513 | 183900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20250513 | 183800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20250513 | 183700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20250513 | 183600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20250513 | 183500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20250513 | 183400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20250513 | 183300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20250513 | 183200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20250513 | 183100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20250513 | 183000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20250513 | 182900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20250513 | 182800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20250513 | 182700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20250513 | 182600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20250513 | 182500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20250513 | 182400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20250513 | 182300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20250513 | 182200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 93 | 20250513 | 182100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20250513 | 182000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20250513 | 181900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20250513 | 181800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20250513 | 181700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20250513 | 181600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20250513 | 181500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20250513 | 181400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20250513 | 181300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20250513 | 181200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20250513 | 181100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20250513 | 181000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20250513 | 180900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20250513 | 180800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20250513 | 180700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20250513 | 180600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20250513 | 180500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20250513 | 180400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20250513 | 180300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20250513 | 180200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20250513 | 180100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20250513 | 180000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20250513 | 175900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20250513 | 175800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20250513 | 175700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20250513 | 175600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20250513 | 175500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20250513 | 175400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20250513 | 175300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20250513 | 175200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 123 | 20250513 | 175100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20250513 | 175000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20250513 | 174900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20250513 | 174800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20250513 | 174700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20250513 | 174600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20250513 | 174500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20250513 | 174400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20250513 | 174300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20250513 | 174200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20250513 | 174100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20250513 | 174000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20250513 | 173900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20250513 | 173800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20250513 | 173700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20250513 | 173600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20250513 | 173500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20250513 | 173400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20250513 | 173300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20250513 | 173200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20250513 | 173100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20250513 | 173000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20250513 | 172900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20250513 | 172800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20250513 | 172700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20250513 | 172600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20250513 | 172500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20250513 | 172400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20250513 | 172300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20250513 | 172200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 153 | 20250513 | 172100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20250513 | 172000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20250513 | 171900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20250513 | 171800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20250513 | 171700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20250513 | 171600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20250513 | 171500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20250513 | 171400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20250513 | 171300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20250513 | 171200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20250513 | 171100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20250513 | 171000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20250513 | 170900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20250513 | 170800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20250513 | 170700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20250513 | 170600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20250513 | 170500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20250513 | 170400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20250513 | 170300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20250513 | 170200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20250513 | 170100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20250513 | 170000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20250513 | 165900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20250513 | 165800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20250513 | 165700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20250513 | 165600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20250513 | 165500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20250513 | 165400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20250513 | 165300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20250513 | 165200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 183 | 20250513 | 165100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20250513 | 165000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20250513 | 164900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20250513 | 164800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20250513 | 164700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20250513 | 164600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20250513 | 164500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20250513 | 164400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20250513 | 164300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20250513 | 164200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20250513 | 164100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20250513 | 164000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20250513 | 163900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20250513 | 163800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20250513 | 163700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20250513 | 163600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20250513 | 163500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20250513 | 163400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20250513 | 163300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20250513 | 163200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20250513 | 163100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20250513 | 163000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20250513 | 162900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20250513 | 162800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20250513 | 162700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20250513 | 162600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20250513 | 162500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20250513 | 162400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20250513 | 162300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20250513 | 162200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 213 | 20250513 | 162100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20250513 | 162000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20250513 | 161900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20250513 | 161800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20250513 | 161700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20250513 | 161600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20250513 | 161500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20250513 | 161400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20250513 | 161300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20250513 | 161200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20250513 | 161100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20250513 | 161000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20250513 | 160900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20250513 | 160800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20250513 | 160700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20250513 | 160600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20250513 | 160500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20250513 | 160400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20250513 | 160300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20250513 | 160200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20250513 | 160100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20250513 | 160000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20250513 | 155900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20250513 | 155800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20250513 | 155700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20250513 | 155600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20250513 | 155500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20250513 | 155400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20250513 | 155300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20250513 | 155200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 243 | 20250513 | 155100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20250513 | 155000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20250513 | 154900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20250513 | 154800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20250513 | 154700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20250513 | 154600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20250513 | 154500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20250513 | 154400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20250513 | 154300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20250513 | 154200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20250513 | 154100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20250513 | 154000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20250513 | 153900 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20250513 | 153800 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20250513 | 153700 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20250513 | 153600 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20250513 | 153500 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20250513 | 153400 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20250513 | 153300 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20250513 | 153200 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20250513 | 153100 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20250513 | 153000 | 4415493575 | 15900 | 15900 | 15900 | 15900 | 5600 |
| 265 | 20250513 | 152900 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20250513 | 152800 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20250513 | 152700 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20250513 | 152600 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20250513 | 152500 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20250513 | 152400 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20250513 | 152300 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20250513 | 152200 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 273 | 20250513 | 152100 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20250513 | 152000 | 4326453575 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20250513 | 151900 | 4326453575 | 15900 | 15890 | 15900 | 15880 | 116 |
| 276 | 20250513 | 151800 | 4324609605 | 15890 | 15890 | 15890 | 15880 | 136 |
| 277 | 20250513 | 151700 | 4322448595 | 15890 | 15890 | 15900 | 15860 | 703 |
| 278 | 20250513 | 151600 | 4311279265 | 15860 | 15860 | 15900 | 15860 | 713 |
| 279 | 20250513 | 151500 | 4299961815 | 15850 | 15870 | 15900 | 15850 | 2086 |
| 280 | 20250513 | 151400 | 4266838415 | 15860 | 15890 | 15900 | 15860 | 894 |
| 281 | 20250513 | 151300 | 4252629545 | 15880 | 15890 | 15960 | 15880 | 1624 |
| 282 | 20250513 | 151200 | 4226770455 | 15960 | 15960 | 15960 | 15860 | 478 |
| 283 | 20250513 | 151100 | 4219146195 | 15990 | 15910 | 15990 | 15850 | 1039 |
| 284 | 20250513 | 151000 | 4202628465 | 15910 | 15960 | 15990 | 15900 | 1265 |
| 285 | 20250513 | 150900 | 4182468265 | 15940 | 15960 | 15970 | 15910 | 981 |
| 286 | 20250513 | 150800 | 4166821935 | 15920 | 15900 | 15920 | 15900 | 1214 |
| 287 | 20250513 | 150700 | 4147501305 | 15900 | 15890 | 15910 | 15870 | 639 |
| 288 | 20250513 | 150600 | 4137344595 | 15890 | 15930 | 15980 | 15890 | 2613 |
| 289 | 20250513 | 150500 | 4095775155 | 15980 | 15970 | 15980 | 15910 | 1682 |
| 290 | 20250513 | 150400 | 4068921855 | 15970 | 15960 | 15980 | 15950 | 1267 |
| 291 | 20250513 | 150300 | 4048689385 | 15960 | 15950 | 15980 | 15950 | 1223 |
| 292 | 20250513 | 150200 | 4029160305 | 15950 | 15960 | 15980 | 15950 | 1013 |
| 293 | 20250513 | 150100 | 4012983665 | 15980 | 15970 | 15990 | 15970 | 687 |
| 294 | 20250513 | 150000 | 4002005815 | 15980 | 15980 | 15990 | 15970 | 1865 |
| 295 | 20250513 | 145900 | 3972207055 | 15990 | 15970 | 16000 | 15970 | 1044 |
| 296 | 20250513 | 145800 | 3955518005 | 15970 | 15980 | 16000 | 15960 | 2924 |
| 297 | 20250513 | 145700 | 3908760325 | 15970 | 15980 | 15980 | 15950 | 1093 |
| 298 | 20250513 | 145600 | 3891303425 | 15980 | 15970 | 15990 | 15960 | 1279 |
| 299 | 20250513 | 145500 | 3870867295 | 15990 | 15970 | 15990 | 15960 | 1130 |
| 300 | 20250513 | 145400 | 3852820025 | 15950 | 15960 | 15970 | 15940 | 1053 |
| 301 | 20250513 | 145300 | 3836013565 | 15950 | 15960 | 15970 | 15950 | 1343 |
| 302 | 20250513 | 145200 | 3814581435 | 15940 | 15970 | 15970 | 15940 | 1348 |
| 303 | 20250513 | 145100 | 3793068745 | 15970 | 15950 | 15980 | 15940 | 2455 |
| 304 | 20250513 | 145000 | 3753882265 | 15950 | 15940 | 15960 | 15920 | 1432 |
| 305 | 20250513 | 144900 | 3731049055 | 15930 | 15940 | 15940 | 15920 | 826 |
| 306 | 20250513 | 144800 | 3717887245 | 15930 | 15950 | 15960 | 15930 | 1148 |
| 307 | 20250513 | 144700 | 3699582375 | 15940 | 15940 | 15960 | 15930 | 1143 |
| 308 | 20250513 | 144600 | 3681359185 | 15940 | 15930 | 15960 | 15930 | 1280 |
| 309 | 20250513 | 144500 | 3660956905 | 15920 | 15970 | 15970 | 15920 | 741 |
| 310 | 20250513 | 144400 | 3649137225 | 15960 | 15940 | 15960 | 15930 | 1551 |
| 311 | 20250513 | 144300 | 3624401375 | 15940 | 15950 | 15950 | 15930 | 1392 |
| 312 | 20250513 | 144200 | 3602204105 | 15950 | 15970 | 15980 | 15910 | 984 |
| 313 | 20250513 | 144100 | 3586508225 | 15970 | 15990 | 15990 | 15970 | 3820 |
| 314 | 20250513 | 144000 | 3525486125 | 15990 | 16000 | 16020 | 15970 | 2223 |
| 315 | 20250513 | 143900 | 3489932675 | 16010 | 16020 | 16030 | 15990 | 1325 |
| 316 | 20250513 | 143800 | 3468717250 | 16025 | 16030 | 16030 | 16010 | 1243 |
| 317 | 20250513 | 143700 | 3448795125 | 16020 | 16020 | 16030 | 16000 | 1376 |
| 318 | 20250513 | 143600 | 3426759795 | 16010 | 16040 | 16040 | 16010 | 1347 |
| 319 | 20250513 | 143500 | 3405160345 | 16030 | 16030 | 16050 | 16020 | 1439 |
| 320 | 20250513 | 143400 | 3382085045 | 16030 | 16040 | 16050 | 16030 | 1103 |
| 321 | 20250513 | 143300 | 3364389215 | 16040 | 16030 | 16040 | 16020 | 1643 |
| 322 | 20250513 | 143200 | 3338045525 | 16020 | 16020 | 16050 | 16010 | 5479 |
| 323 | 20250513 | 143100 | 3250249025 | 16020 | 16010 | 16040 | 15990 | 2872 |
| 324 | 20250513 | 143000 | 3204224795 | 16000 | 16030 | 16040 | 16000 | 1601 |
| 325 | 20250513 | 142900 | 3178562765 | 16030 | 16020 | 16050 | 16020 | 2744 |
| 326 | 20250513 | 142800 | 3134562665 | 16020 | 15960 | 16020 | 15950 | 28654 |
| 327 | 20250513 | 142700 | 2676324905 | 15960 | 15930 | 15960 | 15910 | 3046 |
| 328 | 20250513 | 142600 | 2627783775 | 15920 | 15940 | 15950 | 15920 | 1104 |
| 329 | 20250513 | 142500 | 2610190295 | 15930 | 15930 | 15950 | 15930 | 717 |
| 330 | 20250513 | 142400 | 2598764255 | 15950 | 15930 | 15950 | 15930 | 388 |
| 331 | 20250513 | 142300 | 2592580775 | 15940 | 15920 | 15950 | 15920 | 959 |
| 332 | 20250513 | 142200 | 2577295605 | 15930 | 15910 | 15930 | 15900 | 483 |
| 333 | 20250513 | 142100 | 2569609715 | 15910 | 15880 | 15910 | 15880 | 650 |
| 334 | 20250513 | 142000 | 2559275605 | 15890 | 15890 | 15900 | 15880 | 789 |
| 335 | 20250513 | 141900 | 2546739665 | 15890 | 15880 | 15890 | 15880 | 579 |
| 336 | 20250513 | 141800 | 2537542695 | 15870 | 15880 | 15880 | 15870 | 179 |
| 337 | 20250513 | 141700 | 2534700205 | 15880 | 15880 | 15880 | 15850 | 986 |
| 338 | 20250513 | 141600 | 2519054925 | 15880 | 15850 | 15880 | 15850 | 576 |
| 339 | 20250513 | 141500 | 2509920135 | 15850 | 15860 | 15870 | 15850 | 638 |
| 340 | 20250513 | 141400 | 2499797535 | 15870 | 15870 | 15870 | 15850 | 473 |
| 341 | 20250513 | 141300 | 2492294295 | 15860 | 15870 | 15870 | 15860 | 248 |
| 342 | 20250513 | 141200 | 2488359755 | 15870 | 15860 | 15870 | 15850 | 924 |
| 343 | 20250513 | 141100 | 2473709835 | 15850 | 15840 | 15860 | 15840 | 163 |
| 344 | 20250513 | 141000 | 2471125720 | 15840 | 15870 | 15870 | 15820 | 717 |
| 345 | 20250513 | 140900 | 2459750280 | 15870 | 15860 | 15870 | 15850 | 434 |
| 346 | 20250513 | 140800 | 2452866120 | 15870 | 15880 | 15880 | 15820 | 738 |
| 347 | 20250513 | 140700 | 2441157770 | 15880 | 15900 | 15910 | 15820 | 359 |
| 348 | 20250513 | 140600 | 2435457070 | 15900 | 15940 | 15940 | 15900 | 686 |
| 349 | 20250513 | 140500 | 2424528410 | 15930 | 15940 | 15950 | 15930 | 723 |
| 350 | 20250513 | 140400 | 2412999150 | 15940 | 15950 | 15950 | 15930 | 695 |
| 351 | 20250513 | 140300 | 2401919610 | 15940 | 15940 | 15950 | 15940 | 344 |
| 352 | 20250513 | 140200 | 2396435000 | 15930 | 15950 | 15950 | 15930 | 314 |
| 353 | 20250513 | 140100 | 2391429240 | 15940 | 15920 | 15950 | 15920 | 471 |
| 354 | 20250513 | 140000 | 2383921810 | 15920 | 15940 | 15950 | 15920 | 697 |
| 355 | 20250513 | 135900 | 2372812210 | 15940 | 15940 | 15960 | 15930 | 1061 |
| 356 | 20250513 | 135800 | 2355892710 | 15940 | 15930 | 15950 | 15930 | 518 |
| 357 | 20250513 | 135700 | 2347634200 | 15930 | 15940 | 15940 | 15930 | 501 |
| 358 | 20250513 | 135600 | 2339651260 | 15930 | 15940 | 15950 | 15900 | 423 |
| 359 | 20250513 | 135500 | 2332911550 | 15940 | 15920 | 15970 | 15920 | 1762 |
| 360 | 20250513 | 135400 | 2304787520 | 15950 | 15870 | 15950 | 15870 | 3099 |
| 361 | 20250513 | 135300 | 2255407450 | 15860 | 15850 | 15890 | 15850 | 118 |
| 362 | 20250513 | 135200 | 2253534710 | 15860 | 15890 | 15890 | 15840 | 236 |
| 363 | 20250513 | 135100 | 2249793660 | 15900 | 15900 | 15900 | 15820 | 789 |
| 364 | 20250513 | 135000 | 2237262000 | 15890 | 15910 | 15920 | 15890 | 939 |
| 365 | 20250513 | 134900 | 2222322840 | 15920 | 15930 | 15930 | 15900 | 341 |
| 366 | 20250513 | 134800 | 2216894980 | 15920 | 15930 | 15950 | 15920 | 742 |
| 367 | 20250513 | 134700 | 2205070520 | 15940 | 15920 | 15940 | 15920 | 363 |
| 368 | 20250513 | 134600 | 2199285740 | 15920 | 15920 | 15930 | 15910 | 507 |
| 369 | 20250513 | 134500 | 2191214220 | 15920 | 15900 | 15930 | 15890 | 563 |
| 370 | 20250513 | 134400 | 2182254420 | 15900 | 15860 | 15900 | 15860 | 2743 |
| 371 | 20250513 | 134300 | 2138685040 | 15870 | 15840 | 15870 | 15820 | 641 |
| 372 | 20250513 | 134200 | 2128524610 | 15840 | 15830 | 15860 | 15830 | 591 |
| 373 | 20250513 | 134100 | 2119160650 | 15840 | 15810 | 15840 | 15810 | 622 |
| 374 | 20250513 | 134000 | 2109316890 | 15810 | 15810 | 15830 | 15810 | 689 |
| 375 | 20250513 | 133900 | 2098411660 | 15810 | 15820 | 15820 | 15790 | 455 |
| 376 | 20250513 | 133800 | 2091216260 | 15820 | 15810 | 15830 | 15810 | 262 |
| 377 | 20250513 | 133700 | 2087071030 | 15820 | 15820 | 15830 | 15810 | 485 |
| 378 | 20250513 | 133600 | 2079394410 | 15820 | 15820 | 15830 | 15810 | 547 |
| 379 | 20250513 | 133500 | 2070740200 | 15820 | 15820 | 15830 | 15810 | 275 |
| 380 | 20250513 | 133400 | 2066390990 | 15820 | 15820 | 15830 | 15790 | 689 |
| 381 | 20250513 | 133300 | 2055499740 | 15820 | 15830 | 15860 | 15820 | 601 |
| 382 | 20250513 | 133200 | 2045980020 | 15830 | 15820 | 15840 | 15820 | 1717 |
| 383 | 20250513 | 133100 | 2018790200 | 15820 | 15820 | 15890 | 15810 | 457 |
| 384 | 20250513 | 133000 | 2011555270 | 15820 | 15830 | 15830 | 15810 | 713 |
| 385 | 20250513 | 132900 | 2000271030 | 15820 | 15810 | 15830 | 15810 | 653 |
| 386 | 20250513 | 132800 | 1989942600 | 15810 | 15810 | 15860 | 15810 | 584 |
| 387 | 20250513 | 132700 | 1980702300 | 15810 | 15780 | 15810 | 15780 | 414 |
| 388 | 20250513 | 132600 | 1974160870 | 15780 | 15770 | 15790 | 15770 | 628 |
| 389 | 20250513 | 132500 | 1964254260 | 15770 | 15760 | 15780 | 15760 | 81 |
| 390 | 20250513 | 132400 | 1962976800 | 15770 | 15790 | 15790 | 15760 | 496 |
| 391 | 20250513 | 132300 | 1955153960 | 15790 | 15780 | 15790 | 15770 | 456 |
| 392 | 20250513 | 132200 | 1947957850 | 15780 | 15740 | 15780 | 15740 | 783 |
| 393 | 20250513 | 132100 | 1935605690 | 15780 | 15840 | 15850 | 15620 | 812 |
| 394 | 20250513 | 132000 | 1922758800 | 15840 | 15860 | 15880 | 15620 | 1507 |
| 395 | 20250513 | 131900 | 1898898250 | 15860 | 15810 | 15870 | 15800 | 1213 |
| 396 | 20250513 | 131800 | 1879677370 | 15810 | 15750 | 15830 | 15750 | 499 |
| 397 | 20250513 | 131700 | 1871798230 | 15750 | 15720 | 15760 | 15720 | 346 |
| 398 | 20250513 | 131600 | 1866347340 | 15720 | 15620 | 15740 | 15620 | 808 |
| 399 | 20250513 | 131500 | 1853692220 | 15620 | 15610 | 15660 | 15610 | 917 |
| 400 | 20250513 | 131400 | 1839360200 | 15610 | 15570 | 15610 | 15520 | 2702 |
| 401 | 20250513 | 131300 | 1797258170 | 15570 | 15560 | 15570 | 15560 | 32 |
| 402 | 20250513 | 131200 | 1796760040 | 15570 | 15580 | 15590 | 15560 | 94 |
| 403 | 20250513 | 131100 | 1795295520 | 15590 | 15590 | 15600 | 15580 | 1225 |
| 404 | 20250513 | 131000 | 1776192890 | 15590 | 15570 | 15590 | 15570 | 599 |
| 405 | 20250513 | 130900 | 1766863160 | 15570 | 15580 | 15580 | 15560 | 192 |
| 406 | 20250513 | 130800 | 1763873760 | 15580 | 15580 | 15580 | 15570 | 35 |
| 407 | 20250513 | 130700 | 1763328550 | 15580 | 15590 | 15590 | 15570 | 65 |
| 408 | 20250513 | 130600 | 1762315680 | 15580 | 15590 | 15590 | 15580 | 228 |
| 409 | 20250513 | 130500 | 1758763350 | 15600 | 15600 | 15610 | 15590 | 193 |
| 410 | 20250513 | 130400 | 1755753020 | 15610 | 15620 | 15620 | 15600 | 96 |
| 411 | 20250513 | 130300 | 1754254180 | 15610 | 15620 | 15620 | 15610 | 35 |
| 412 | 20250513 | 130200 | 1753707730 | 15620 | 15630 | 15640 | 15620 | 23 |
| 413 | 20250513 | 130100 | 1753348070 | 15650 | 15610 | 15650 | 15600 | 1019 |
| 414 | 20250513 | 130000 | 1737428310 | 15600 | 15630 | 15630 | 15600 | 679 |
| 415 | 20250513 | 125900 | 1726822470 | 15620 | 15630 | 15630 | 15620 | 231 |
| 416 | 20250513 | 125800 | 1723213930 | 15630 | 15600 | 15630 | 15600 | 356 |
| 417 | 20250513 | 125700 | 1717656030 | 15600 | 15630 | 15630 | 15600 | 43 |
| 418 | 20250513 | 125600 | 1716984540 | 15630 | 15620 | 15630 | 15610 | 390 |
| 419 | 20250513 | 125500 | 1710894750 | 15610 | 15610 | 15620 | 15610 | 86 |
| 420 | 20250513 | 125400 | 1709551580 | 15610 | 15640 | 15640 | 15610 | 95 |
| 421 | 20250513 | 125300 | 1708067540 | 15630 | 15590 | 15660 | 15580 | 658 |
| 422 | 20250513 | 125200 | 1697799180 | 15580 | 15600 | 15600 | 15580 | 140 |
| 423 | 20250513 | 125100 | 1695615980 | 15600 | 15610 | 15610 | 15590 | 26 |
| 424 | 20250513 | 125000 | 1695210380 | 15610 | 15590 | 15610 | 15590 | 369 |
| 425 | 20250513 | 124900 | 1689453550 | 15590 | 15610 | 15610 | 15590 | 130 |
| 426 | 20250513 | 124800 | 1687425480 | 15610 | 15610 | 15610 | 15600 | 158 |
| 427 | 20250513 | 124700 | 1684959250 | 15620 | 15610 | 15620 | 15610 | 38 |
| 428 | 20250513 | 124600 | 1684365820 | 15620 | 15630 | 15630 | 15610 | 24 |
| 429 | 20250513 | 124500 | 1683990970 | 15630 | 15610 | 15630 | 15610 | 52 |
| 430 | 20250513 | 124400 | 1683178610 | 15610 | 15590 | 15610 | 15560 | 279 |
| 431 | 20250513 | 124300 | 1678823990 | 15610 | 15590 | 15610 | 15580 | 896 |
| 432 | 20250513 | 124200 | 1664847870 | 15600 | 15530 | 15600 | 15530 | 1165 |
| 433 | 20250513 | 124100 | 1646710000 | 15530 | 15540 | 15540 | 15520 | 222 |
| 434 | 20250513 | 124000 | 1643262300 | 15530 | 15530 | 15530 | 15530 | 259 |
| 435 | 20250513 | 123900 | 1639240030 | 15530 | 15530 | 15540 | 15520 | 58 |
| 436 | 20250513 | 123800 | 1638339330 | 15530 | 15540 | 15540 | 15520 | 340 |
| 437 | 20250513 | 123700 | 1633059135 | 15540 | 15540 | 15540 | 15530 | 38 |
| 438 | 20250513 | 123600 | 1632468800 | 15530 | 15530 | 15550 | 15530 | 174 |
| 439 | 20250513 | 123500 | 1629765090 | 15530 | 15530 | 15540 | 15530 | 105 |
| 440 | 20250513 | 123400 | 1628133510 | 15530 | 15530 | 15540 | 15530 | 205 |
| 441 | 20250513 | 123300 | 1624949790 | 15540 | 15530 | 15540 | 15520 | 329 |
| 442 | 20250513 | 123200 | 1619842300 | 15530 | 15540 | 15540 | 15530 | 124 |
| 443 | 20250513 | 123100 | 1617916380 | 15530 | 15520 | 15540 | 15520 | 338 |
| 444 | 20250513 | 123000 | 1612669780 | 15530 | 15530 | 15530 | 15520 | 58 |
| 445 | 20250513 | 122900 | 1611769050 | 15520 | 15540 | 15540 | 15520 | 223 |
| 446 | 20250513 | 122800 | 1608305680 | 15520 | 15510 | 15540 | 15510 | 544 |
| 447 | 20250513 | 122700 | 1599862970 | 15510 | 15520 | 15520 | 15510 | 33 |
| 448 | 20250513 | 122600 | 1599350860 | 15520 | 15530 | 15530 | 15510 | 237 |
| 449 | 20250513 | 122500 | 1595672390 | 15530 | 15530 | 15530 | 15520 | 37 |
| 450 | 20250513 | 122400 | 1595097850 | 15520 | 15510 | 15540 | 15510 | 147 |
| 451 | 20250513 | 122300 | 1592815800 | 15530 | 15540 | 15550 | 15500 | 609 |
| 452 | 20250513 | 122200 | 1583367190 | 15540 | 15560 | 15560 | 15540 | 18 |
| 453 | 20250513 | 122100 | 1583087220 | 15580 | 15510 | 15580 | 15500 | 1020 |
| 454 | 20250513 | 122000 | 1567240600 | 15520 | 15520 | 15520 | 15510 | 82 |
| 455 | 20250513 | 121900 | 1565967990 | 15510 | 15530 | 15530 | 15510 | 99 |
| 456 | 20250513 | 121800 | 1564431250 | 15530 | 15530 | 15530 | 15520 | 275 |
| 457 | 20250513 | 121700 | 1560162610 | 15530 | 15530 | 15530 | 15530 | 29 |
| 458 | 20250513 | 121600 | 1559712240 | 15520 | 15550 | 15550 | 15520 | 199 |
| 459 | 20250513 | 121500 | 1556621600 | 15550 | 15550 | 15550 | 15530 | 126 |
| 460 | 20250513 | 121400 | 1554663520 | 15540 | 15550 | 15560 | 15540 | 154 |
| 461 | 20250513 | 121300 | 1552268810 | 15540 | 15540 | 15540 | 15540 | 256 |
| 462 | 20250513 | 121200 | 1548290570 | 15550 | 15550 | 15550 | 15540 | 30 |
| 463 | 20250513 | 121100 | 1547824140 | 15550 | 15550 | 15550 | 15540 | 222 |
| 464 | 20250513 | 121000 | 1544374000 | 15550 | 15550 | 15550 | 15540 | 123 |
| 465 | 20250513 | 120900 | 1542461370 | 15540 | 15540 | 15550 | 15530 | 293 |
| 466 | 20250513 | 120800 | 1537908110 | 15540 | 15520 | 15540 | 15520 | 478 |
| 467 | 20250513 | 120700 | 1530487600 | 15520 | 15510 | 15520 | 15510 | 406 |
| 468 | 20250513 | 120600 | 1524186570 | 15510 | 15530 | 15530 | 15510 | 274 |
| 469 | 20250513 | 120500 | 1519933890 | 15530 | 15530 | 15530 | 15530 | 12 |
| 470 | 20250513 | 120400 | 1519747530 | 15520 | 15510 | 15530 | 15510 | 343 |
| 471 | 20250513 | 120300 | 1514424200 | 15510 | 15510 | 15520 | 15510 | 218 |
| 472 | 20250513 | 120200 | 1511042830 | 15520 | 15520 | 15520 | 15520 | 13 |
| 473 | 20250513 | 120100 | 1510841070 | 15530 | 15520 | 15530 | 15520 | 179 |
| 474 | 20250513 | 120000 | 1508062080 | 15520 | 15550 | 15550 | 15510 | 546 |
| 475 | 20250513 | 115900 | 1499586660 | 15550 | 15510 | 15550 | 15510 | 757 |
| 476 | 20250513 | 115800 | 1487836510 | 15510 | 15510 | 15520 | 15500 | 269 |
| 477 | 20250513 | 115700 | 1483664120 | 15510 | 15510 | 15520 | 15510 | 354 |
| 478 | 20250513 | 115600 | 1478173350 | 15510 | 15510 | 15520 | 15500 | 184 |
| 479 | 20250513 | 115500 | 1475319450 | 15520 | 15520 | 15530 | 15510 | 183 |
| 480 | 20250513 | 115400 | 1472479540 | 15520 | 15520 | 15530 | 15520 | 27 |
| 481 | 20250513 | 115300 | 1472060280 | 15530 | 15520 | 15530 | 15520 | 419 |
| 482 | 20250513 | 115200 | 1465557210 | 15530 | 15540 | 15540 | 15520 | 236 |
| 483 | 20250513 | 115100 | 1461892220 | 15530 | 15540 | 15540 | 15530 | 248 |
| 484 | 20250513 | 115000 | 1458040570 | 15540 | 15540 | 15540 | 15530 | 81 |
| 485 | 20250513 | 114900 | 1456781890 | 15550 | 15550 | 15550 | 15540 | 54 |
| 486 | 20250513 | 114800 | 1455942440 | 15540 | 15540 | 15550 | 15530 | 872 |
| 487 | 20250513 | 114700 | 1442387540 | 15530 | 15540 | 15540 | 15530 | 21 |
| 488 | 20250513 | 114600 | 1442061280 | 15530 | 15550 | 15560 | 15530 | 333 |
| 489 | 20250513 | 114500 | 1436884470 | 15550 | 15570 | 15570 | 15550 | 92 |
| 490 | 20250513 | 114400 | 1435453400 | 15570 | 15570 | 15570 | 15560 | 35 |
| 491 | 20250513 | 114300 | 1434908550 | 15570 | 15570 | 15580 | 15570 | 262 |
| 492 | 20250513 | 114200 | 1430828980 | 15580 | 15580 | 15580 | 15570 | 41 |
| 493 | 20250513 | 114100 | 1430190230 | 15580 | 15560 | 15580 | 15560 | 468 |
| 494 | 20250513 | 114000 | 1422902990 | 15560 | 15580 | 15580 | 15560 | 68 |
| 495 | 20250513 | 113900 | 1421844440 | 15580 | 15580 | 15580 | 15570 | 36 |
| 496 | 20250513 | 113800 | 1421283650 | 15580 | 15570 | 15580 | 15550 | 671 |
| 497 | 20250513 | 113700 | 1410838930 | 15570 | 15580 | 15580 | 15570 | 62 |
| 498 | 20250513 | 113600 | 1409873370 | 15580 | 15580 | 15580 | 15570 | 245 |
| 499 | 20250513 | 113500 | 1406058510 | 15580 | 15560 | 15580 | 15560 | 234 |
| 500 | 20250513 | 113400 | 1402414890 | 15570 | 15560 | 15570 | 15560 | 169 |
| 501 | 20250513 | 113300 | 1399783710 | 15570 | 15570 | 15570 | 15550 | 266 |
| 502 | 20250513 | 113200 | 1395644650 | 15570 | 15560 | 15570 | 15560 | 31 |
| 503 | 20250513 | 113100 | 1395162040 | 15560 | 15560 | 15580 | 15560 | 549 |
| 504 | 20250513 | 113000 | 1386614110 | 15560 | 15580 | 15580 | 15560 | 103 |
| 505 | 20250513 | 112900 | 1385010640 | 15570 | 15580 | 15580 | 15570 | 49 |
| 506 | 20250513 | 112800 | 1384247430 | 15580 | 15570 | 15580 | 15560 | 510 |
| 507 | 20250513 | 112700 | 1376306550 | 15570 | 15570 | 15580 | 15570 | 114 |
| 508 | 20250513 | 112600 | 1374530800 | 15570 | 15590 | 15590 | 15570 | 185 |
| 509 | 20250513 | 112500 | 1371648410 | 15580 | 15600 | 15600 | 15580 | 568 |
| 510 | 20250513 | 112400 | 1362793490 | 15600 | 15600 | 15600 | 15600 | 17 |
| 511 | 20250513 | 112300 | 1362528290 | 15600 | 15600 | 15600 | 15590 | 247 |
| 512 | 20250513 | 112200 | 1358677160 | 15600 | 15610 | 15610 | 15590 | 100 |
| 513 | 20250513 | 112100 | 1357117020 | 15600 | 15600 | 15610 | 15600 | 448 |
| 514 | 20250513 | 112000 | 1350128060 | 15600 | 15600 | 15600 | 15580 | 342 |
| 515 | 20250513 | 111900 | 1344796440 | 15590 | 15590 | 15600 | 15590 | 48 |
| 516 | 20250513 | 111800 | 1344047720 | 15590 | 15600 | 15610 | 15590 | 56 |
| 517 | 20250513 | 111700 | 1343173930 | 15600 | 15590 | 15610 | 15590 | 299 |
| 518 | 20250513 | 111600 | 1338511090 | 15590 | 15560 | 15590 | 15560 | 320 |
| 519 | 20250513 | 111500 | 1333525850 | 15570 | 15580 | 15580 | 15560 | 224 |
| 520 | 20250513 | 111400 | 1330038140 | 15570 | 15580 | 15580 | 15570 | 248 |
| 521 | 20250513 | 111300 | 1326174340 | 15570 | 15580 | 15590 | 15570 | 115 |
| 522 | 20250513 | 111200 | 1324382560 | 15590 | 15580 | 15590 | 15580 | 356 |
| 523 | 20250513 | 111100 | 1318834640 | 15590 | 15560 | 15590 | 15560 | 265 |
| 524 | 20250513 | 111000 | 1314706280 | 15550 | 15560 | 15580 | 15550 | 509 |
| 525 | 20250513 | 110900 | 1306783280 | 15570 | 15540 | 15570 | 15540 | 197 |
| 526 | 20250513 | 110800 | 1303719420 | 15550 | 15560 | 15560 | 15540 | 152 |
| 527 | 20250513 | 110700 | 1301355750 | 15560 | 15560 | 15560 | 15540 | 375 |
| 528 | 20250513 | 110600 | 1295523950 | 15540 | 15600 | 15600 | 15540 | 295 |
| 529 | 20250513 | 110500 | 1290929680 | 15600 | 15640 | 15640 | 15590 | 70 |
| 530 | 20250513 | 110400 | 1289836850 | 15640 | 15550 | 15640 | 15550 | 1027 |
| 531 | 20250513 | 110300 | 1273831920 | 15540 | 15540 | 15550 | 15530 | 112 |
| 532 | 20250513 | 110200 | 1272091050 | 15540 | 15540 | 15540 | 15530 | 252 |
| 533 | 20250513 | 110100 | 1268174990 | 15540 | 15540 | 15550 | 15530 | 107 |
| 534 | 20250513 | 110000 | 1266512200 | 15540 | 15540 | 15540 | 15510 | 326 |
| 535 | 20250513 | 105900 | 1261452810 | 15540 | 15510 | 15540 | 15510 | 836 |
| 536 | 20250513 | 105800 | 1248484400 | 15520 | 15550 | 15550 | 15520 | 272 |
| 537 | 20250513 | 105700 | 1244261400 | 15550 | 15590 | 15590 | 15540 | 176 |
| 538 | 20250513 | 105600 | 1241524050 | 15590 | 15570 | 15590 | 15570 | 48 |
| 539 | 20250513 | 105500 | 1240776310 | 15580 | 15580 | 15590 | 15510 | 1369 |
| 540 | 20250513 | 105400 | 1219523710 | 15580 | 15540 | 15580 | 15540 | 1053 |
| 541 | 20250513 | 105300 | 1203141050 | 15530 | 15530 | 15540 | 15520 | 291 |
| 542 | 20250513 | 105200 | 1198621800 | 15530 | 15530 | 15530 | 15520 | 338 |
| 543 | 20250513 | 105100 | 1193374610 | 15530 | 15530 | 15530 | 15520 | 71 |
| 544 | 20250513 | 105000 | 1192272040 | 15530 | 15520 | 15530 | 15510 | 597 |
| 545 | 20250513 | 104900 | 1183009060 | 15520 | 15520 | 15520 | 15520 | 37 |
| 546 | 20250513 | 104800 | 1182434820 | 15520 | 15530 | 15530 | 15510 | 641 |
| 547 | 20250513 | 104700 | 1172486340 | 15530 | 15530 | 15530 | 15510 | 284 |
| 548 | 20250513 | 104600 | 1168078530 | 15530 | 15530 | 15530 | 15520 | 17 |
| 549 | 20250513 | 104500 | 1167814560 | 15520 | 15520 | 15540 | 15520 | 692 |
| 550 | 20250513 | 104400 | 1157067590 | 15520 | 15530 | 15530 | 15520 | 45 |
| 551 | 20250513 | 104300 | 1156368920 | 15520 | 15510 | 15530 | 15510 | 53 |
| 552 | 20250513 | 104200 | 1155546360 | 15540 | 15560 | 15560 | 15510 | 573 |
| 553 | 20250513 | 104100 | 1146640170 | 15560 | 15560 | 15560 | 15550 | 29 |
| 554 | 20250513 | 104000 | 1146188990 | 15550 | 15560 | 15570 | 15550 | 100 |
| 555 | 20250513 | 103900 | 1144633330 | 15560 | 15530 | 15560 | 15510 | 413 |
| 556 | 20250513 | 103800 | 1138215290 | 15540 | 15550 | 15550 | 15540 | 147 |
| 557 | 20250513 | 103700 | 1135930670 | 15550 | 15550 | 15550 | 15540 | 96 |
| 558 | 20250513 | 103600 | 1134438130 | 15560 | 15560 | 15560 | 15550 | 76 |
| 559 | 20250513 | 103500 | 1133255640 | 15550 | 15560 | 15570 | 15550 | 159 |
| 560 | 20250513 | 103400 | 1130781940 | 15560 | 15570 | 15570 | 15550 | 78 |
| 561 | 20250513 | 103300 | 1129567640 | 15570 | 15610 | 15610 | 15550 | 266 |
| 562 | 20250513 | 103200 | 1125425400 | 15610 | 15610 | 15630 | 15580 | 158 |
| 563 | 20250513 | 103100 | 1122960660 | 15620 | 15590 | 15620 | 15590 | 22 |
| 564 | 20250513 | 103000 | 1122617440 | 15630 | 15510 | 15630 | 15510 | 800 |
| 565 | 20250513 | 102900 | 1110190980 | 15510 | 15520 | 15520 | 15510 | 223 |
| 566 | 20250513 | 102800 | 1106732140 | 15520 | 15550 | 15550 | 15510 | 643 |
| 567 | 20250513 | 102700 | 1096747990 | 15550 | 15590 | 15590 | 15550 | 471 |
| 568 | 20250513 | 102600 | 1089420080 | 15600 | 15600 | 15600 | 15590 | 538 |
| 569 | 20250513 | 102500 | 1081032570 | 15600 | 15650 | 15660 | 15590 | 1254 |
| 570 | 20250513 | 102400 | 1061447940 | 15660 | 15650 | 15660 | 15650 | 331 |
| 571 | 20250513 | 102300 | 1056264630 | 15670 | 15670 | 15670 | 15670 | 93 |
| 572 | 20250513 | 102200 | 1054807320 | 15670 | 15660 | 15670 | 15590 | 2135 |
| 573 | 20250513 | 102100 | 1021476690 | 15660 | 15560 | 15660 | 15550 | 683 |
| 574 | 20250513 | 102000 | 1010836080 | 15560 | 15590 | 15590 | 15550 | 427 |
| 575 | 20250513 | 101900 | 1004192460 | 15570 | 15580 | 15590 | 15570 | 228 |
| 576 | 20250513 | 101800 | 1000640480 | 15590 | 15590 | 15590 | 15580 | 25 |
| 577 | 20250513 | 101700 | 1000250780 | 15580 | 15560 | 15590 | 15550 | 775 |
| 578 | 20250513 | 101600 | 988193320 | 15560 | 15550 | 15560 | 15550 | 429 |
| 579 | 20250513 | 101500 | 981519550 | 15550 | 15640 | 15640 | 15550 | 6645 |
| 580 | 20250513 | 101400 | 877697270 | 15650 | 15650 | 15650 | 15640 | 620 |
| 581 | 20250513 | 101300 | 867999710 | 15650 | 15670 | 15670 | 15640 | 269 |
| 582 | 20250513 | 101200 | 863790440 | 15670 | 15590 | 15680 | 15590 | 2243 |
| 583 | 20250513 | 101100 | 828698740 | 15590 | 15640 | 15640 | 15550 | 722 |
| 584 | 20250513 | 101000 | 817447330 | 15640 | 15710 | 15710 | 15510 | 6682 |
| 585 | 20250513 | 100900 | 712806090 | 15710 | 15720 | 15720 | 15700 | 1836 |
| 586 | 20250513 | 100800 | 683960410 | 15710 | 15780 | 15780 | 15710 | 4545 |
| 587 | 20250513 | 100700 | 612388910 | 15780 | 15810 | 15810 | 15770 | 279 |
| 588 | 20250513 | 100600 | 607983710 | 15810 | 15810 | 15810 | 15810 | 480 |
| 589 | 20250513 | 100500 | 600394910 | 15800 | 15830 | 15830 | 15800 | 458 |
| 590 | 20250513 | 100400 | 593151550 | 15830 | 15850 | 15850 | 15800 | 501 |
| 591 | 20250513 | 100300 | 585221560 | 15880 | 15840 | 15880 | 15820 | 518 |
| 592 | 20250513 | 100200 | 577003050 | 15840 | 15840 | 15840 | 15810 | 456 |
| 593 | 20250513 | 100100 | 569780140 | 15840 | 15840 | 15840 | 15800 | 475 |
| 594 | 20250513 | 100000 | 562256180 | 15840 | 15880 | 15880 | 15790 | 1101 |
| 595 | 20250513 | 095900 | 544830210 | 15880 | 15860 | 15880 | 15810 | 592 |
| 596 | 20250513 | 095800 | 535436770 | 15890 | 15900 | 15900 | 15820 | 504 |
| 597 | 20250513 | 095700 | 527430220 | 15860 | 15900 | 15920 | 15850 | 467 |
| 598 | 20250513 | 095600 | 520004940 | 15900 | 15880 | 15920 | 15880 | 1520 |
| 599 | 20250513 | 095500 | 495835880 | 15870 | 15830 | 15890 | 15830 | 470 |
| 600 | 20250513 | 095400 | 488372970 | 15880 | 15860 | 15890 | 15830 | 732 |
| 601 | 20250513 | 095300 | 476761800 | 15900 | 15890 | 15900 | 15860 | 448 |
| 602 | 20250513 | 095200 | 469640870 | 15880 | 15900 | 15900 | 15850 | 448 |
| 603 | 20250513 | 095100 | 462522230 | 15900 | 15910 | 15910 | 15860 | 551 |
| 604 | 20250513 | 095000 | 453763190 | 15910 | 15920 | 15920 | 15890 | 585 |
| 605 | 20250513 | 094900 | 444452030 | 15870 | 15890 | 15970 | 15870 | 1524 |
| 606 | 20250513 | 094800 | 420227610 | 15960 | 15910 | 15960 | 15910 | 466 |
| 607 | 20250513 | 094700 | 412800170 | 15910 | 15940 | 15940 | 15910 | 825 |
| 608 | 20250513 | 094600 | 399654730 | 15940 | 15990 | 16000 | 15930 | 1093 |
| 609 | 20250513 | 094500 | 382191590 | 15980 | 15970 | 15980 | 15970 | 2078 |
| 610 | 20250513 | 094400 | 349001810 | 15960 | 15970 | 15970 | 15960 | 502 |
| 611 | 20250513 | 094300 | 340985170 | 15960 | 15980 | 16000 | 15950 | 821 |
| 612 | 20250513 | 094200 | 327869580 | 15940 | 15910 | 15970 | 15910 | 1433 |
| 613 | 20250513 | 094100 | 305024400 | 15850 | 15880 | 15900 | 15850 | 2963 |
| 614 | 20250513 | 094000 | 257970190 | 15880 | 15860 | 15880 | 15860 | 867 |
| 615 | 20250513 | 093900 | 244213940 | 15860 | 15840 | 15870 | 15840 | 277 |
| 616 | 20250513 | 093800 | 239821460 | 15850 | 15870 | 15890 | 15850 | 1008 |
| 617 | 20250513 | 093700 | 223823300 | 15880 | 15880 | 15880 | 15880 | 155 |
| 618 | 20250513 | 093600 | 221361900 | 15880 | 15860 | 15880 | 15860 | 185 |
| 619 | 20250513 | 093500 | 218425860 | 15870 | 15870 | 15870 | 15870 | 0 |
| 620 | 20250513 | 093400 | 218425860 | 15870 | 15850 | 15870 | 15850 | 989 |
| 621 | 20250513 | 093300 | 202740370 | 15850 | 15850 | 15850 | 15850 | 82 |
| 622 | 20250513 | 093200 | 201440670 | 15850 | 15780 | 15860 | 15770 | 1968 |
| 623 | 20250513 | 093100 | 170300030 | 15780 | 15800 | 15800 | 15780 | 34 |
| 624 | 20250513 | 093000 | 169763190 | 15800 | 15780 | 15820 | 15770 | 888 |
| 625 | 20250513 | 092900 | 155739970 | 15770 | 15780 | 15780 | 15770 | 152 |
| 626 | 20250513 | 092800 | 153342920 | 15790 | 15790 | 15790 | 15790 | 11 |
| 627 | 20250513 | 092700 | 153169230 | 15810 | 15740 | 15810 | 15740 | 708 |
| 628 | 20250513 | 092600 | 142017340 | 15740 | 15730 | 15740 | 15730 | 14 |
| 629 | 20250513 | 092500 | 141797090 | 15730 | 15730 | 15730 | 15730 | 8 |
| 630 | 20250513 | 092400 | 141671250 | 15730 | 15720 | 15730 | 15720 | 484 |
| 631 | 20250513 | 092300 | 134058430 | 15730 | 15730 | 15730 | 15730 | 18 |
| 632 | 20250513 | 092200 | 133775290 | 15730 | 15750 | 15750 | 15730 | 277 |
| 633 | 20250513 | 092100 | 129418060 | 15750 | 15750 | 15750 | 15750 | 69 |
| 634 | 20250513 | 092000 | 128331310 | 15790 | 15740 | 15790 | 15730 | 879 |
| 635 | 20250513 | 091900 | 114496160 | 15750 | 15800 | 15800 | 15750 | 102 |
| 636 | 20250513 | 091800 | 112889610 | 15750 | 15750 | 15810 | 15750 | 580 |
| 637 | 20250513 | 091700 | 103734540 | 15800 | 15780 | 15800 | 15750 | 480 |
| 638 | 20250513 | 091600 | 96152060 | 15770 | 15770 | 15770 | 15770 | 105 |
| 639 | 20250513 | 091500 | 94496210 | 15770 | 15770 | 15770 | 15770 | 1 |
| 640 | 20250513 | 091400 | 94480440 | 15740 | 15770 | 15770 | 15740 | 437 |
| 641 | 20250513 | 091300 | 87593210 | 15770 | 15770 | 15770 | 15770 | 71 |
| 642 | 20250513 | 091200 | 86473540 | 15740 | 15740 | 15740 | 15740 | 33 |
| 643 | 20250513 | 091100 | 85954120 | 15740 | 15790 | 15790 | 15740 | 71 |
| 644 | 20250513 | 091000 | 84834180 | 15790 | 15770 | 15790 | 15760 | 294 |
| 645 | 20250513 | 090900 | 80193950 | 15770 | 15770 | 15770 | 15770 | 30 |
| 646 | 20250513 | 090800 | 79720850 | 15780 | 15710 | 15780 | 15710 | 858 |
| 647 | 20250513 | 090700 | 66209250 | 15770 | 15780 | 15780 | 15730 | 545 |
| 648 | 20250513 | 090600 | 57615650 | 15760 | 15740 | 15760 | 15740 | 442 |
| 649 | 20250513 | 090500 | 50656310 | 15740 | 15730 | 15740 | 15670 | 41 |
| 650 | 20250513 | 090400 | 50013180 | 15740 | 15720 | 15740 | 15670 | 224 |
| 651 | 20250513 | 090300 | 46495410 | 15720 | 15710 | 15720 | 15710 | 205 |
| 652 | 20250513 | 090200 | 43272820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 653 | 20250513 | 090100 | 43272820 | 15720 | 15710 | 15720 | 15710 | 616 |
| 654 | 20250513 | 090000 | 33594170 | 15760 | 15760 | 15760 | 15710 | 2132 |