33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 3 | 20250515 | 194800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250515 | 194700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250515 | 194600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250515 | 194500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250515 | 194400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250515 | 194300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250515 | 194200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250515 | 194100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250515 | 194000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250515 | 193900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250515 | 193800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250515 | 193700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250515 | 193600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250515 | 193500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250515 | 193400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250515 | 193300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250515 | 193200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250515 | 193100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250515 | 193000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250515 | 192900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250515 | 192800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250515 | 192700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250515 | 192600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250515 | 192500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250515 | 192400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250515 | 192300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250515 | 192200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250515 | 192100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250515 | 192000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250515 | 191900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 33 | 20250515 | 191800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250515 | 191700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250515 | 191600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250515 | 191500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250515 | 191400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250515 | 191300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250515 | 191200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250515 | 191100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250515 | 191000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250515 | 190900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250515 | 190800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250515 | 190700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250515 | 190600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250515 | 190500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250515 | 190400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250515 | 190300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250515 | 190200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250515 | 190100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250515 | 190000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250515 | 185900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250515 | 185800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250515 | 185700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250515 | 185600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250515 | 185500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250515 | 185400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250515 | 185300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250515 | 185200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250515 | 185100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250515 | 185000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250515 | 184900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 63 | 20250515 | 184800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250515 | 184700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250515 | 184600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250515 | 184500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250515 | 184400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250515 | 184300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250515 | 184200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250515 | 184100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250515 | 184000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250515 | 183900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250515 | 183800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250515 | 183700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250515 | 183600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250515 | 183500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250515 | 183400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250515 | 183300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250515 | 183200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250515 | 183100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250515 | 183000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250515 | 182900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250515 | 182800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250515 | 182700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250515 | 182600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250515 | 182500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250515 | 182400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250515 | 182300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250515 | 182200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250515 | 182100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250515 | 182000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250515 | 181900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 93 | 20250515 | 181800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250515 | 181700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250515 | 181600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250515 | 181500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250515 | 181400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250515 | 181300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250515 | 181200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250515 | 181100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250515 | 181000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250515 | 180900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250515 | 180800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250515 | 180700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250515 | 180600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250515 | 180500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250515 | 180400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250515 | 180300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250515 | 180200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250515 | 180100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250515 | 180000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250515 | 175900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250515 | 175800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250515 | 175700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250515 | 175600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250515 | 175500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250515 | 175400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250515 | 175300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250515 | 175200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250515 | 175100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250515 | 175000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250515 | 174900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 123 | 20250515 | 174800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250515 | 174700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250515 | 174600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250515 | 174500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250515 | 174400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250515 | 174300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250515 | 174200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250515 | 174100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250515 | 174000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250515 | 173900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250515 | 173800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250515 | 173700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250515 | 173600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250515 | 173500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250515 | 173400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250515 | 173300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250515 | 173200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250515 | 173100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250515 | 173000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250515 | 172900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250515 | 172800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250515 | 172700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250515 | 172600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250515 | 172500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250515 | 172400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250515 | 172300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250515 | 172200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250515 | 172100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250515 | 172000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250515 | 171900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 153 | 20250515 | 171800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250515 | 171700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250515 | 171600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250515 | 171500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250515 | 171400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250515 | 171300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250515 | 171200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250515 | 171100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250515 | 171000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250515 | 170900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250515 | 170800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250515 | 170700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250515 | 170600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250515 | 170500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250515 | 170400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250515 | 170300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250515 | 170200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250515 | 170100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250515 | 170000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250515 | 165900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250515 | 165800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250515 | 165700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250515 | 165600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250515 | 165500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250515 | 165400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250515 | 165300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250515 | 165200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250515 | 165100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250515 | 165000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250515 | 164900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 183 | 20250515 | 164800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250515 | 164700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250515 | 164600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250515 | 164500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250515 | 164400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250515 | 164300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250515 | 164200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250515 | 164100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250515 | 164000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250515 | 163900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250515 | 163800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250515 | 163700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250515 | 163600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250515 | 163500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250515 | 163400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250515 | 163300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250515 | 163200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250515 | 163100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250515 | 163000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250515 | 162900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250515 | 162800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250515 | 162700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250515 | 162600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250515 | 162500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250515 | 162400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250515 | 162300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250515 | 162200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250515 | 162100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250515 | 162000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250515 | 161900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 213 | 20250515 | 161800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250515 | 161700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250515 | 161600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250515 | 161500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250515 | 161400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250515 | 161300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250515 | 161200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250515 | 161100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250515 | 161000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250515 | 160900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250515 | 160800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250515 | 160700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250515 | 160600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250515 | 160500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250515 | 160400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250515 | 160300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250515 | 160200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250515 | 160100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250515 | 160000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250515 | 155900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250515 | 155800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250515 | 155700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250515 | 155600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250515 | 155500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250515 | 155400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250515 | 155300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250515 | 155200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250515 | 155100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250515 | 155000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250515 | 154900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 243 | 20250515 | 154800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250515 | 154700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250515 | 154600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250515 | 154500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250515 | 154400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250515 | 154300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250515 | 154200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250515 | 154100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250515 | 154000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250515 | 153900 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250515 | 153800 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250515 | 153700 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250515 | 153600 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250515 | 153500 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250515 | 153400 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250515 | 153300 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250515 | 153200 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250515 | 153100 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250515 | 153000 | 57640377140 | 6440 | 6440 | 6440 | 6440 | 76187 |
| 262 | 20250515 | 152900 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250515 | 152800 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250515 | 152700 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250515 | 152600 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250515 | 152500 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250515 | 152400 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250515 | 152300 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20250515 | 152200 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20250515 | 152100 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20250515 | 152000 | 57149732860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20250515 | 151900 | 57149732860 | 6440 | 6420 | 6460 | 6370 | 65338 |
| 273 | 20250515 | 151800 | 56730916450 | 6420 | 6510 | 6520 | 6400 | 45289 |
| 274 | 20250515 | 151700 | 56439216095 | 6510 | 6500 | 6520 | 6470 | 20580 |
| 275 | 20250515 | 151600 | 56305639245 | 6520 | 6500 | 6560 | 6490 | 36198 |
| 276 | 20250515 | 151500 | 56069529215 | 6510 | 6530 | 6530 | 6420 | 49672 |
| 277 | 20250515 | 151400 | 55748233065 | 6530 | 6560 | 6590 | 6450 | 58338 |
| 278 | 20250515 | 151300 | 55368926070 | 6560 | 6595 | 6600 | 6550 | 11174 |
| 279 | 20250515 | 151200 | 55295398650 | 6595 | 6550 | 6600 | 6530 | 20033 |
| 280 | 20250515 | 151100 | 55163740830 | 6550 | 6590 | 6610 | 6550 | 40398 |
| 281 | 20250515 | 151000 | 54898723795 | 6630 | 6650 | 6670 | 6550 | 18559 |
| 282 | 20250515 | 150900 | 54776016345 | 6650 | 6590 | 6670 | 6570 | 24792 |
| 283 | 20250515 | 150800 | 54611359805 | 6560 | 6650 | 6670 | 6550 | 52563 |
| 284 | 20250515 | 150700 | 54264085615 | 6640 | 6700 | 6710 | 6620 | 34831 |
| 285 | 20250515 | 150600 | 54032173015 | 6690 | 6740 | 6760 | 6630 | 38968 |
| 286 | 20250515 | 150500 | 53771853375 | 6740 | 6790 | 6790 | 6740 | 15757 |
| 287 | 20250515 | 150400 | 53665158945 | 6780 | 6720 | 6800 | 6720 | 5579 |
| 288 | 20250515 | 150300 | 53627371185 | 6720 | 6820 | 6830 | 6710 | 31616 |
| 289 | 20250515 | 150200 | 53413062025 | 6820 | 6770 | 6860 | 6760 | 22435 |
| 290 | 20250515 | 150100 | 53260218705 | 6780 | 6690 | 6850 | 6680 | 31908 |
| 291 | 20250515 | 150000 | 53044012655 | 6720 | 6680 | 6720 | 6640 | 27483 |
| 292 | 20250515 | 145900 | 52860698145 | 6680 | 6710 | 6750 | 6680 | 18301 |
| 293 | 20250515 | 145800 | 52737728285 | 6710 | 6690 | 6740 | 6670 | 15740 |
| 294 | 20250515 | 145700 | 52632220355 | 6690 | 6750 | 6770 | 6670 | 29553 |
| 295 | 20250515 | 145600 | 52434029115 | 6770 | 6790 | 6790 | 6740 | 22039 |
| 296 | 20250515 | 145500 | 52285092565 | 6780 | 6770 | 6800 | 6760 | 7209 |
| 297 | 20250515 | 145400 | 52236229185 | 6770 | 6800 | 6810 | 6750 | 15057 |
| 298 | 20250515 | 145300 | 52134201425 | 6800 | 6740 | 6810 | 6710 | 18745 |
| 299 | 20250515 | 145200 | 52007216825 | 6740 | 6780 | 6800 | 6630 | 54626 |
| 300 | 20250515 | 145100 | 51640141215 | 6780 | 6850 | 6890 | 6780 | 26938 |
| 301 | 20250515 | 145000 | 51455802295 | 6850 | 6890 | 6890 | 6830 | 22125 |
| 302 | 20250515 | 144900 | 51304288605 | 6890 | 6890 | 6910 | 6850 | 15730 |
| 303 | 20250515 | 144800 | 51196082485 | 6890 | 6895 | 6930 | 6870 | 24438 |
| 304 | 20250515 | 144700 | 51027605370 | 6895 | 6860 | 6900 | 6840 | 16410 |
| 305 | 20250515 | 144600 | 50914680495 | 6860 | 6840 | 6900 | 6840 | 29361 |
| 306 | 20250515 | 144500 | 50713153105 | 6830 | 6810 | 6860 | 6800 | 15433 |
| 307 | 20250515 | 144400 | 50607712045 | 6810 | 6830 | 6850 | 6800 | 28918 |
| 308 | 20250515 | 144300 | 50410663865 | 6830 | 6830 | 6870 | 6780 | 43724 |
| 309 | 20250515 | 144200 | 50112027465 | 6830 | 6760 | 6840 | 6720 | 63442 |
| 310 | 20250515 | 144100 | 49681003840 | 6760 | 6750 | 6830 | 6740 | 86508 |
| 311 | 20250515 | 144000 | 49095225775 | 6770 | 6960 | 6970 | 6750 | 92914 |
| 312 | 20250515 | 143900 | 48458496230 | 6960 | 6970 | 6980 | 6940 | 10734 |
| 313 | 20250515 | 143800 | 48383805405 | 6970 | 7000 | 7030 | 6970 | 14253 |
| 314 | 20250515 | 143700 | 48284081705 | 6990 | 6970 | 7000 | 6950 | 13781 |
| 315 | 20250515 | 143600 | 48187954125 | 6960 | 6920 | 6990 | 6920 | 23729 |
| 316 | 20250515 | 143500 | 48022823985 | 6930 | 7020 | 7040 | 6910 | 41880 |
| 317 | 20250515 | 143400 | 47730713775 | 7020 | 7020 | 7050 | 7010 | 8275 |
| 318 | 20250515 | 143300 | 47672558965 | 7030 | 7060 | 7060 | 7010 | 11726 |
| 319 | 20250515 | 143200 | 47590194015 | 7060 | 7070 | 7080 | 7010 | 14406 |
| 320 | 20250515 | 143100 | 47488744585 | 7070 | 7070 | 7080 | 7060 | 3512 |
| 321 | 20250515 | 143000 | 47463911285 | 7060 | 7070 | 7090 | 7060 | 8249 |
| 322 | 20250515 | 142900 | 47405552055 | 7070 | 7080 | 7090 | 7070 | 5461 |
| 323 | 20250515 | 142800 | 47366887120 | 7080 | 7090 | 7090 | 7070 | 30761 |
| 324 | 20250515 | 142700 | 47148949840 | 7090 | 7080 | 7090 | 7070 | 19420 |
| 325 | 20250515 | 142600 | 47011307040 | 7080 | 7060 | 7090 | 7060 | 7938 |
| 326 | 20250515 | 142500 | 46955112050 | 7070 | 7075 | 7080 | 7060 | 4658 |
| 327 | 20250515 | 142400 | 46922187655 | 7075 | 7070 | 7090 | 7070 | 2594 |
| 328 | 20250515 | 142300 | 46903831860 | 7070 | 7080 | 7090 | 7060 | 14017 |
| 329 | 20250515 | 142200 | 46804587845 | 7070 | 7060 | 7080 | 7060 | 9391 |
| 330 | 20250515 | 142100 | 46738202895 | 7070 | 7030 | 7070 | 7030 | 6577 |
| 331 | 20250515 | 142000 | 46691819175 | 7030 | 7020 | 7030 | 7000 | 10617 |
| 332 | 20250515 | 141900 | 46617297505 | 7000 | 7040 | 7040 | 6990 | 25479 |
| 333 | 20250515 | 141800 | 46438633435 | 7040 | 7060 | 7070 | 7030 | 8449 |
| 334 | 20250515 | 141700 | 46379129145 | 7060 | 7060 | 7070 | 7040 | 7963 |
| 335 | 20250515 | 141600 | 46322962645 | 7070 | 7040 | 7090 | 7040 | 9278 |
| 336 | 20250515 | 141500 | 46257319095 | 7040 | 7060 | 7090 | 7040 | 14336 |
| 337 | 20250515 | 141400 | 46156063845 | 7070 | 7080 | 7090 | 7040 | 13004 |
| 338 | 20250515 | 141300 | 46064049890 | 7070 | 7090 | 7090 | 7060 | 41576 |
| 339 | 20250515 | 141200 | 45769406210 | 7090 | 7040 | 7090 | 7030 | 24596 |
| 340 | 20250515 | 141100 | 45595489960 | 7040 | 7070 | 7070 | 7010 | 20075 |
| 341 | 20250515 | 141000 | 45454361025 | 7070 | 7080 | 7090 | 7030 | 17164 |
| 342 | 20250515 | 140900 | 45333098425 | 7080 | 7050 | 7090 | 7030 | 10886 |
| 343 | 20250515 | 140800 | 45256225310 | 7040 | 7050 | 7090 | 7040 | 111515 |
| 344 | 20250515 | 140700 | 44467094860 | 7050 | 7040 | 7070 | 7030 | 13386 |
| 345 | 20250515 | 140600 | 44372693640 | 7030 | 7010 | 7050 | 7010 | 23404 |
| 346 | 20250515 | 140500 | 44208087550 | 7010 | 6970 | 7040 | 6970 | 25333 |
| 347 | 20250515 | 140400 | 44030408650 | 6970 | 6960 | 7030 | 6950 | 47339 |
| 348 | 20250515 | 140300 | 43700049680 | 6970 | 7020 | 7090 | 6950 | 128378 |
| 349 | 20250515 | 140200 | 42796613230 | 7020 | 7090 | 7090 | 6970 | 223812 |
| 350 | 20250515 | 140100 | 41210919970 | 7090 | 7090 | 7090 | 7090 | 15615 |
| 351 | 20250515 | 140000 | 41100209620 | 7090 | 7090 | 7090 | 7090 | 0 |
| 352 | 20250515 | 135900 | 41100209620 | 7090 | 7090 | 7090 | 7090 | 68 |
| 353 | 20250515 | 135800 | 41099727500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 354 | 20250515 | 135700 | 41099727500 | 7090 | 7090 | 7090 | 7090 | 3 |
| 355 | 20250515 | 135600 | 41099706230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 356 | 20250515 | 135500 | 41099706230 | 7090 | 7090 | 7090 | 7090 | 229 |
| 357 | 20250515 | 135400 | 41098082620 | 7090 | 7090 | 7090 | 7090 | 1 |
| 358 | 20250515 | 135300 | 41098075530 | 7090 | 7090 | 7090 | 7090 | 5 |
| 359 | 20250515 | 135200 | 41098040080 | 7090 | 7090 | 7090 | 7090 | 20 |
| 360 | 20250515 | 135100 | 41097898280 | 7090 | 7090 | 7090 | 7090 | 1006 |
| 361 | 20250515 | 135000 | 41090765740 | 7090 | 7090 | 7090 | 7090 | 1 |
| 362 | 20250515 | 134900 | 41090758650 | 7090 | 7090 | 7090 | 7090 | 35 |
| 363 | 20250515 | 134800 | 41090510500 | 7090 | 7090 | 7090 | 7090 | 8 |
| 364 | 20250515 | 134700 | 41090453780 | 7090 | 7090 | 7090 | 7090 | 9 |
| 365 | 20250515 | 134600 | 41090389970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 366 | 20250515 | 134500 | 41090389970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 367 | 20250515 | 134400 | 41090389970 | 7090 | 7090 | 7090 | 7090 | 370 |
| 368 | 20250515 | 134300 | 41087766670 | 7090 | 7090 | 7090 | 7090 | 3 |
| 369 | 20250515 | 134200 | 41087745400 | 7090 | 7090 | 7090 | 7090 | 58 |
| 370 | 20250515 | 134100 | 41087334180 | 7090 | 7090 | 7090 | 7090 | 7 |
| 371 | 20250515 | 134000 | 41087284550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 372 | 20250515 | 133900 | 41087284550 | 7090 | 7090 | 7090 | 7090 | 150 |
| 373 | 20250515 | 133800 | 41086221050 | 7090 | 7090 | 7090 | 7090 | 0 |
| 374 | 20250515 | 133700 | 41086221050 | 7090 | 7090 | 7090 | 7090 | 161 |
| 375 | 20250515 | 133600 | 41085079560 | 7090 | 7090 | 7090 | 7090 | 0 |
| 376 | 20250515 | 133500 | 41085079560 | 7090 | 7090 | 7090 | 7090 | 1 |
| 377 | 20250515 | 133400 | 41085072470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 378 | 20250515 | 133300 | 41085072470 | 7090 | 7090 | 7090 | 7090 | 2 |
| 379 | 20250515 | 133200 | 41085058290 | 7090 | 7090 | 7090 | 7090 | 0 |
| 380 | 20250515 | 133100 | 41085058290 | 7090 | 7090 | 7090 | 7090 | 55 |
| 381 | 20250515 | 133000 | 41084668340 | 7090 | 7090 | 7090 | 7090 | 0 |
| 382 | 20250515 | 132900 | 41084668340 | 7090 | 7090 | 7090 | 7090 | 10 |
| 383 | 20250515 | 132800 | 41084597440 | 7090 | 7090 | 7090 | 7090 | 63 |
| 384 | 20250515 | 132700 | 41084150770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 385 | 20250515 | 132600 | 41084150770 | 7090 | 7090 | 7090 | 7090 | 11 |
| 386 | 20250515 | 132500 | 41084072780 | 7090 | 7090 | 7090 | 7090 | 2 |
| 387 | 20250515 | 132400 | 41084058600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 388 | 20250515 | 132300 | 41084058600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 389 | 20250515 | 132200 | 41084058600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 390 | 20250515 | 132100 | 41084058600 | 7090 | 7090 | 7090 | 7090 | 8 |
| 391 | 20250515 | 132000 | 41084001880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 392 | 20250515 | 131900 | 41084001880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 393 | 20250515 | 131800 | 41084001880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 394 | 20250515 | 131700 | 41084001880 | 7090 | 7090 | 7090 | 7090 | 100 |
| 395 | 20250515 | 131600 | 41083292880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 396 | 20250515 | 131500 | 41083292880 | 7090 | 7090 | 7090 | 7090 | 21 |
| 397 | 20250515 | 131400 | 41083143990 | 7090 | 7090 | 7090 | 7090 | 45 |
| 398 | 20250515 | 131300 | 41082824940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 399 | 20250515 | 131200 | 41082824940 | 7090 | 7090 | 7090 | 7090 | 6 |
| 400 | 20250515 | 131100 | 41082782400 | 7090 | 7090 | 7090 | 7090 | 26 |
| 401 | 20250515 | 131000 | 41082598060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 402 | 20250515 | 130900 | 41082598060 | 7090 | 7090 | 7090 | 7090 | 350 |
| 403 | 20250515 | 130800 | 41080116560 | 7090 | 7090 | 7090 | 7090 | 32 |
| 404 | 20250515 | 130700 | 41079889680 | 7090 | 7090 | 7090 | 7090 | 4 |
| 405 | 20250515 | 130600 | 41079861320 | 7090 | 7090 | 7090 | 7090 | 50 |
| 406 | 20250515 | 130500 | 41079506820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 407 | 20250515 | 130400 | 41079506820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 408 | 20250515 | 130300 | 41079506820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 409 | 20250515 | 130200 | 41079506820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 410 | 20250515 | 130100 | 41079506820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 411 | 20250515 | 130000 | 41079506820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 412 | 20250515 | 125900 | 41079506820 | 7090 | 7090 | 7090 | 7090 | 114 |
| 413 | 20250515 | 125800 | 41078698560 | 7090 | 7090 | 7090 | 7090 | 3 |
| 414 | 20250515 | 125700 | 41078677290 | 7090 | 7090 | 7090 | 7090 | 2 |
| 415 | 20250515 | 125600 | 41078663110 | 7090 | 7090 | 7090 | 7090 | 0 |
| 416 | 20250515 | 125500 | 41078663110 | 7090 | 7090 | 7090 | 7090 | 0 |
| 417 | 20250515 | 125400 | 41078663110 | 7090 | 7090 | 7090 | 7090 | 530 |
| 418 | 20250515 | 125300 | 41074905410 | 7090 | 7090 | 7090 | 7090 | 0 |
| 419 | 20250515 | 125200 | 41074905410 | 7090 | 7090 | 7090 | 7090 | 0 |
| 420 | 20250515 | 125100 | 41074905410 | 7090 | 7090 | 7090 | 7090 | 1 |
| 421 | 20250515 | 125000 | 41074898320 | 7090 | 7090 | 7090 | 7090 | 8 |
| 422 | 20250515 | 124900 | 41074841600 | 7090 | 7090 | 7090 | 7090 | 1 |
| 423 | 20250515 | 124800 | 41074834510 | 7090 | 7090 | 7090 | 7090 | 3 |
| 424 | 20250515 | 124700 | 41074813240 | 7090 | 7090 | 7090 | 7090 | 98 |
| 425 | 20250515 | 124600 | 41074118420 | 7090 | 7090 | 7090 | 7090 | 0 |
| 426 | 20250515 | 124500 | 41074118420 | 7090 | 7090 | 7090 | 7090 | 23 |
| 427 | 20250515 | 124400 | 41073955350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 428 | 20250515 | 124300 | 41073955350 | 7090 | 7090 | 7090 | 7090 | 30 |
| 429 | 20250515 | 124200 | 41073742650 | 7090 | 7090 | 7090 | 7090 | 92 |
| 430 | 20250515 | 124100 | 41073090370 | 7090 | 7090 | 7090 | 7090 | 0 |
| 431 | 20250515 | 124000 | 41073090370 | 7090 | 7090 | 7090 | 7090 | 133 |
| 432 | 20250515 | 123900 | 41072147400 | 7090 | 7090 | 7090 | 7090 | 1000 |
| 433 | 20250515 | 123800 | 41065057400 | 7090 | 7090 | 7090 | 7090 | 21 |
| 434 | 20250515 | 123700 | 41064908510 | 7090 | 7090 | 7090 | 7090 | 45 |
| 435 | 20250515 | 123600 | 41064589460 | 7090 | 7090 | 7090 | 7090 | 2 |
| 436 | 20250515 | 123500 | 41064575280 | 7090 | 7090 | 7090 | 7090 | 78 |
| 437 | 20250515 | 123400 | 41064022260 | 7090 | 7090 | 7090 | 7090 | 0 |
| 438 | 20250515 | 123300 | 41064022260 | 7090 | 7090 | 7090 | 7090 | 32 |
| 439 | 20250515 | 123200 | 41063795380 | 7090 | 7090 | 7090 | 7090 | 0 |
| 440 | 20250515 | 123100 | 41063795380 | 7090 | 7090 | 7090 | 7090 | 5 |
| 441 | 20250515 | 123000 | 41063759930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 442 | 20250515 | 122900 | 41063759930 | 7090 | 7090 | 7090 | 7090 | 650 |
| 443 | 20250515 | 122800 | 41059151430 | 7090 | 7090 | 7090 | 7090 | 0 |
| 444 | 20250515 | 122700 | 41059151430 | 7090 | 7090 | 7090 | 7090 | 200 |
| 445 | 20250515 | 122600 | 41057733430 | 7090 | 7090 | 7090 | 7090 | 2 |
| 446 | 20250515 | 122500 | 41057719250 | 7090 | 7090 | 7090 | 7090 | 0 |
| 447 | 20250515 | 122400 | 41057719250 | 7090 | 7090 | 7090 | 7090 | 0 |
| 448 | 20250515 | 122300 | 41057719250 | 7090 | 7090 | 7090 | 7090 | 100 |
| 449 | 20250515 | 122200 | 41057010250 | 7090 | 7090 | 7090 | 7090 | 0 |
| 450 | 20250515 | 122100 | 41057010250 | 7090 | 7090 | 7090 | 7090 | 0 |
| 451 | 20250515 | 122000 | 41057010250 | 7090 | 7090 | 7090 | 7090 | 1 |
| 452 | 20250515 | 121900 | 41057003160 | 7090 | 7090 | 7090 | 7090 | 71 |
| 453 | 20250515 | 121800 | 41056499770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 454 | 20250515 | 121700 | 41056499770 | 7090 | 7090 | 7090 | 7090 | 204 |
| 455 | 20250515 | 121600 | 41055053410 | 7090 | 7090 | 7090 | 7090 | 0 |
| 456 | 20250515 | 121500 | 41055053410 | 7090 | 7090 | 7090 | 7090 | 911 |
| 457 | 20250515 | 121400 | 41048594420 | 7090 | 7090 | 7090 | 7090 | 10 |
| 458 | 20250515 | 121300 | 41048523520 | 7090 | 7090 | 7090 | 7090 | 110 |
| 459 | 20250515 | 121200 | 41047743620 | 7090 | 7090 | 7090 | 7090 | 40 |
| 460 | 20250515 | 121100 | 41047460020 | 7090 | 7090 | 7090 | 7090 | 751 |
| 461 | 20250515 | 121000 | 41042135430 | 7090 | 7090 | 7090 | 7090 | 0 |
| 462 | 20250515 | 120900 | 41042135430 | 7090 | 7090 | 7090 | 7090 | 74 |
| 463 | 20250515 | 120800 | 41041610770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 464 | 20250515 | 120700 | 41041610770 | 7090 | 7090 | 7090 | 7090 | 339 |
| 465 | 20250515 | 120600 | 41039207260 | 7090 | 7090 | 7090 | 7090 | 63 |
| 466 | 20250515 | 120500 | 41038760590 | 7090 | 7090 | 7090 | 7090 | 21 |
| 467 | 20250515 | 120400 | 41038611700 | 7090 | 7090 | 7090 | 7090 | 779 |
| 468 | 20250515 | 120300 | 41033088590 | 7090 | 7090 | 7090 | 7090 | 620 |
| 469 | 20250515 | 120200 | 41028692790 | 7090 | 7090 | 7090 | 7090 | 1 |
| 470 | 20250515 | 120100 | 41028685700 | 7090 | 7090 | 7090 | 7090 | 13 |
| 471 | 20250515 | 120000 | 41028593530 | 7090 | 7090 | 7090 | 7090 | 2449 |
| 472 | 20250515 | 115900 | 41011230120 | 7090 | 7090 | 7090 | 7090 | 0 |
| 473 | 20250515 | 115800 | 41011230120 | 7090 | 7090 | 7090 | 7090 | 80 |
| 474 | 20250515 | 115700 | 41010662920 | 7090 | 7090 | 7090 | 7090 | 721 |
| 475 | 20250515 | 115600 | 41005551030 | 7090 | 7090 | 7090 | 7090 | 830 |
| 476 | 20250515 | 115500 | 40999666330 | 7090 | 7090 | 7090 | 7090 | 5 |
| 477 | 20250515 | 115400 | 40999630880 | 7090 | 7090 | 7090 | 7090 | 2 |
| 478 | 20250515 | 115300 | 40999616700 | 7090 | 7090 | 7090 | 7090 | 1 |
| 479 | 20250515 | 115200 | 40999609610 | 7090 | 7090 | 7090 | 7090 | 29 |
| 480 | 20250515 | 115100 | 40999404000 | 7090 | 7090 | 7090 | 7090 | 300 |
| 481 | 20250515 | 115000 | 40997277000 | 7090 | 7090 | 7090 | 7090 | 1 |
| 482 | 20250515 | 114900 | 40997269910 | 7090 | 7090 | 7090 | 7090 | 20 |
| 483 | 20250515 | 114800 | 40997128110 | 7090 | 7090 | 7090 | 7090 | 28 |
| 484 | 20250515 | 114700 | 40996929590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 485 | 20250515 | 114600 | 40996929590 | 7090 | 7090 | 7090 | 7090 | 516 |
| 486 | 20250515 | 114500 | 40993271150 | 7090 | 7090 | 7090 | 7090 | 15 |
| 487 | 20250515 | 114400 | 40993164800 | 7090 | 7090 | 7090 | 7090 | 4 |
| 488 | 20250515 | 114300 | 40993136440 | 7090 | 7090 | 7090 | 7090 | 76 |
| 489 | 20250515 | 114200 | 40992597600 | 7090 | 7090 | 7090 | 7090 | 2 |
| 490 | 20250515 | 114100 | 40992583420 | 7090 | 7090 | 7090 | 7090 | 1 |
| 491 | 20250515 | 114000 | 40992576330 | 7090 | 7090 | 7090 | 7090 | 2 |
| 492 | 20250515 | 113900 | 40992562150 | 7090 | 7090 | 7090 | 7090 | 7 |
| 493 | 20250515 | 113800 | 40992512520 | 7090 | 7090 | 7090 | 7090 | 256 |
| 494 | 20250515 | 113700 | 40990697480 | 7090 | 7090 | 7090 | 7090 | 100 |
| 495 | 20250515 | 113600 | 40989988480 | 7090 | 7090 | 7090 | 7090 | 0 |
| 496 | 20250515 | 113500 | 40989988480 | 7090 | 7090 | 7090 | 7090 | 0 |
| 497 | 20250515 | 113400 | 40989988480 | 7090 | 7090 | 7090 | 7090 | 0 |
| 498 | 20250515 | 113300 | 40989988480 | 7090 | 7090 | 7090 | 7090 | 24 |
| 499 | 20250515 | 113200 | 40989818320 | 7090 | 7090 | 7090 | 7090 | 73 |
| 500 | 20250515 | 113100 | 40989300750 | 7090 | 7090 | 7090 | 7090 | 209 |
| 501 | 20250515 | 113000 | 40987818940 | 7090 | 7090 | 7090 | 7090 | 292 |
| 502 | 20250515 | 112900 | 40985748660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 503 | 20250515 | 112800 | 40985748660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 504 | 20250515 | 112700 | 40985748660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 505 | 20250515 | 112600 | 40985748660 | 7090 | 7090 | 7090 | 7090 | 3 |
| 506 | 20250515 | 112500 | 40985727390 | 7090 | 7090 | 7090 | 7090 | 444 |
| 507 | 20250515 | 112400 | 40982579430 | 7090 | 7090 | 7090 | 7090 | 205 |
| 508 | 20250515 | 112300 | 40981125980 | 7090 | 7090 | 7090 | 7090 | 110 |
| 509 | 20250515 | 112200 | 40980346080 | 7090 | 7090 | 7090 | 7090 | 2868 |
| 510 | 20250515 | 112100 | 40960011960 | 7090 | 7090 | 7090 | 7090 | 196 |
| 511 | 20250515 | 112000 | 40958622320 | 7090 | 7090 | 7090 | 7090 | 0 |
| 512 | 20250515 | 111900 | 40958622320 | 7090 | 7090 | 7090 | 7090 | 3 |
| 513 | 20250515 | 111800 | 40958601050 | 7090 | 7090 | 7090 | 7090 | 10 |
| 514 | 20250515 | 111700 | 40958530150 | 7090 | 7090 | 7090 | 7090 | 0 |
| 515 | 20250515 | 111600 | 40958530150 | 7090 | 7090 | 7090 | 7090 | 10 |
| 516 | 20250515 | 111500 | 40958459250 | 7090 | 7090 | 7090 | 7090 | 801 |
| 517 | 20250515 | 111400 | 40952780160 | 7090 | 7090 | 7090 | 7090 | 117 |
| 518 | 20250515 | 111300 | 40951950630 | 7090 | 7090 | 7090 | 7090 | 147 |
| 519 | 20250515 | 111200 | 40950908400 | 7090 | 7090 | 7090 | 7090 | 44 |
| 520 | 20250515 | 111100 | 40950596440 | 7090 | 7090 | 7090 | 7090 | 0 |
| 521 | 20250515 | 111000 | 40950596440 | 7090 | 7090 | 7090 | 7090 | 54 |
| 522 | 20250515 | 110900 | 40950213580 | 7090 | 7090 | 7090 | 7090 | 1 |
| 523 | 20250515 | 110800 | 40950206490 | 7090 | 7090 | 7090 | 7090 | 102 |
| 524 | 20250515 | 110700 | 40949483310 | 7090 | 7090 | 7090 | 7090 | 451 |
| 525 | 20250515 | 110600 | 40946285720 | 7090 | 7090 | 7090 | 7090 | 3 |
| 526 | 20250515 | 110500 | 40946264450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 527 | 20250515 | 110400 | 40946264450 | 7090 | 7090 | 7090 | 7090 | 650 |
| 528 | 20250515 | 110300 | 40941655950 | 7090 | 7090 | 7090 | 7090 | 2206 |
| 529 | 20250515 | 110200 | 40926015410 | 7090 | 7090 | 7090 | 7090 | 624 |
| 530 | 20250515 | 110100 | 40921591250 | 7090 | 7090 | 7090 | 7090 | 166 |
| 531 | 20250515 | 110000 | 40920414310 | 7090 | 7090 | 7090 | 7090 | 741 |
| 532 | 20250515 | 105900 | 40915160620 | 7090 | 7090 | 7090 | 7090 | 1 |
| 533 | 20250515 | 105800 | 40915153530 | 7090 | 7090 | 7090 | 7090 | 2391 |
| 534 | 20250515 | 105700 | 40898201340 | 7090 | 7090 | 7090 | 7090 | 1712 |
| 535 | 20250515 | 105600 | 40886063260 | 7090 | 7090 | 7090 | 7090 | 56 |
| 536 | 20250515 | 105500 | 40885666220 | 7090 | 7090 | 7090 | 7090 | 323 |
| 537 | 20250515 | 105400 | 40883376150 | 7090 | 7090 | 7090 | 7090 | 147 |
| 538 | 20250515 | 105300 | 40882333920 | 7090 | 7090 | 7090 | 7090 | 3285 |
| 539 | 20250515 | 105200 | 40859043270 | 7090 | 7090 | 7090 | 7090 | 491 |
| 540 | 20250515 | 105100 | 40855562080 | 7090 | 7090 | 7090 | 7090 | 3 |
| 541 | 20250515 | 105000 | 40855540810 | 7090 | 7090 | 7090 | 7090 | 80 |
| 542 | 20250515 | 104900 | 40854973610 | 7090 | 7090 | 7090 | 7090 | 62 |
| 543 | 20250515 | 104800 | 40854534030 | 7090 | 7090 | 7090 | 7090 | 536 |
| 544 | 20250515 | 104700 | 40850733790 | 7090 | 7090 | 7090 | 7090 | 143 |
| 545 | 20250515 | 104600 | 40849719920 | 7090 | 7090 | 7090 | 7090 | 5492 |
| 546 | 20250515 | 104500 | 40810781640 | 7090 | 7090 | 7090 | 7090 | 126 |
| 547 | 20250515 | 104400 | 40809888300 | 7090 | 7090 | 7090 | 7090 | 2352 |
| 548 | 20250515 | 104300 | 40793212620 | 7090 | 7090 | 7090 | 7090 | 2238 |
| 549 | 20250515 | 104200 | 40777345200 | 7090 | 7090 | 7090 | 7090 | 894 |
| 550 | 20250515 | 104100 | 40771006740 | 7090 | 7090 | 7090 | 7090 | 17 |
| 551 | 20250515 | 104000 | 40770886210 | 7090 | 7090 | 7090 | 7090 | 284 |
| 552 | 20250515 | 103900 | 40768872650 | 7090 | 7090 | 7090 | 7090 | 3574 |
| 553 | 20250515 | 103800 | 40743532990 | 7090 | 7090 | 7090 | 7090 | 234 |
| 554 | 20250515 | 103700 | 40741873930 | 7090 | 7090 | 7090 | 7090 | 177 |
| 555 | 20250515 | 103600 | 40740619000 | 7090 | 7090 | 7090 | 7090 | 2913 |
| 556 | 20250515 | 103500 | 40719965830 | 7090 | 7090 | 7090 | 7090 | 227 |
| 557 | 20250515 | 103400 | 40718356400 | 7090 | 7090 | 7090 | 7090 | 665 |
| 558 | 20250515 | 103300 | 40713641550 | 7090 | 7090 | 7090 | 7090 | 2650 |
| 559 | 20250515 | 103200 | 40694853050 | 7090 | 7090 | 7090 | 7090 | 3256 |
| 560 | 20250515 | 103100 | 40671768010 | 7090 | 7090 | 7090 | 7090 | 1575 |
| 561 | 20250515 | 103000 | 40660601260 | 7090 | 7090 | 7090 | 7090 | 1235 |
| 562 | 20250515 | 102900 | 40651845110 | 7090 | 7090 | 7090 | 7090 | 1629 |
| 563 | 20250515 | 102800 | 40640295500 | 7090 | 7090 | 7090 | 7090 | 3814 |
| 564 | 20250515 | 102700 | 40613254240 | 7090 | 7090 | 7090 | 7090 | 3043 |
| 565 | 20250515 | 102600 | 40591679370 | 7090 | 7090 | 7090 | 7090 | 709 |
| 566 | 20250515 | 102500 | 40586652560 | 7090 | 7090 | 7090 | 7090 | 1894 |
| 567 | 20250515 | 102400 | 40573224100 | 7090 | 7090 | 7090 | 7090 | 1891 |
| 568 | 20250515 | 102300 | 40559816910 | 7090 | 7090 | 7090 | 7090 | 2319 |
| 569 | 20250515 | 102200 | 40543375200 | 7090 | 7090 | 7090 | 7090 | 5859 |
| 570 | 20250515 | 102100 | 40501834890 | 7090 | 6985 | 7090 | 6970 | 130759 |
| 571 | 20250515 | 102000 | 39576627980 | 6990 | 6930 | 7000 | 6920 | 24847 |
| 572 | 20250515 | 101900 | 39403414200 | 6940 | 6910 | 6940 | 6900 | 7832 |
| 573 | 20250515 | 101800 | 39349194240 | 6900 | 6930 | 6940 | 6900 | 4764 |
| 574 | 20250515 | 101700 | 39316206340 | 6940 | 6940 | 6950 | 6890 | 11781 |
| 575 | 20250515 | 101600 | 39234663995 | 6940 | 6910 | 6940 | 6890 | 23163 |
| 576 | 20250515 | 101500 | 39074343845 | 6920 | 6870 | 6920 | 6870 | 6089 |
| 577 | 20250515 | 101400 | 39032303460 | 6870 | 6920 | 6920 | 6870 | 11215 |
| 578 | 20250515 | 101300 | 38954898890 | 6910 | 6880 | 6920 | 6880 | 9957 |
| 579 | 20250515 | 101200 | 38886092255 | 6900 | 6880 | 6900 | 6870 | 14884 |
| 580 | 20250515 | 101100 | 38783707405 | 6890 | 6890 | 6910 | 6870 | 5904 |
| 581 | 20250515 | 101000 | 38743033215 | 6910 | 6900 | 6910 | 6870 | 8332 |
| 582 | 20250515 | 100900 | 38685621665 | 6880 | 6880 | 6900 | 6870 | 5881 |
| 583 | 20250515 | 100800 | 38645147985 | 6890 | 6920 | 6940 | 6870 | 8567 |
| 584 | 20250515 | 100700 | 38586065765 | 6940 | 6960 | 6960 | 6880 | 14825 |
| 585 | 20250515 | 100600 | 38483375655 | 6950 | 6910 | 6960 | 6900 | 17434 |
| 586 | 20250515 | 100500 | 38362535055 | 6920 | 6960 | 6960 | 6910 | 24325 |
| 587 | 20250515 | 100400 | 38193660845 | 6960 | 6860 | 6960 | 6850 | 28939 |
| 588 | 20250515 | 100300 | 37993623730 | 6860 | 6840 | 6870 | 6820 | 15932 |
| 589 | 20250515 | 100200 | 37884572120 | 6840 | 6800 | 6840 | 6790 | 8403 |
| 590 | 20250515 | 100100 | 37827289550 | 6800 | 6830 | 6840 | 6800 | 7355 |
| 591 | 20250515 | 100000 | 37777109795 | 6830 | 6770 | 6840 | 6770 | 21084 |
| 592 | 20250515 | 095900 | 37633715565 | 6770 | 6830 | 6830 | 6770 | 59900 |
| 593 | 20250515 | 095800 | 37226296265 | 6830 | 6870 | 6870 | 6830 | 29017 |
| 594 | 20250515 | 095700 | 37027739655 | 6860 | 6870 | 6880 | 6860 | 3551 |
| 595 | 20250515 | 095600 | 37003345225 | 6870 | 6860 | 6880 | 6850 | 4109 |
| 596 | 20250515 | 095500 | 36975137775 | 6870 | 6870 | 6880 | 6850 | 8656 |
| 597 | 20250515 | 095400 | 36915770315 | 6870 | 6890 | 6900 | 6870 | 3878 |
| 598 | 20250515 | 095300 | 36889106125 | 6890 | 6870 | 6890 | 6850 | 14834 |
| 599 | 20250515 | 095200 | 36787381395 | 6860 | 6880 | 6900 | 6860 | 12895 |
| 600 | 20250515 | 095100 | 36698737440 | 6900 | 6900 | 6910 | 6850 | 17505 |
| 601 | 20250515 | 095000 | 36578330770 | 6900 | 6920 | 6920 | 6850 | 36906 |
| 602 | 20250515 | 094900 | 36324338880 | 6910 | 6860 | 6930 | 6860 | 21991 |
| 603 | 20250515 | 094800 | 36172757175 | 6870 | 6850 | 6880 | 6820 | 24328 |
| 604 | 20250515 | 094700 | 36006324135 | 6840 | 6900 | 6920 | 6820 | 36848 |
| 605 | 20250515 | 094600 | 35753476065 | 6880 | 6930 | 6980 | 6870 | 16274 |
| 606 | 20250515 | 094500 | 35641066060 | 6920 | 6940 | 6970 | 6890 | 21793 |
| 607 | 20250515 | 094400 | 35490192800 | 6930 | 6920 | 6950 | 6910 | 15423 |
| 608 | 20250515 | 094300 | 35383301870 | 6930 | 6910 | 6940 | 6890 | 15491 |
| 609 | 20250515 | 094200 | 35276111290 | 6910 | 6855 | 6920 | 6830 | 32636 |
| 610 | 20250515 | 094100 | 35051873395 | 6860 | 6880 | 6930 | 6820 | 90592 |
| 611 | 20250515 | 094000 | 34430722265 | 6880 | 6960 | 7000 | 6880 | 48852 |
| 612 | 20250515 | 093900 | 34092652745 | 6970 | 7000 | 7020 | 6950 | 18624 |
| 613 | 20250515 | 093800 | 33962719195 | 7000 | 7000 | 7010 | 6940 | 20096 |
| 614 | 20250515 | 093700 | 33822588005 | 7000 | 7000 | 7010 | 6940 | 24271 |
| 615 | 20250515 | 093600 | 33653272795 | 7000 | 7040 | 7060 | 7000 | 21807 |
| 616 | 20250515 | 093500 | 33500239390 | 7060 | 7030 | 7090 | 7030 | 46417 |
| 617 | 20250515 | 093400 | 33172154375 | 7030 | 7030 | 7090 | 7020 | 95829 |
| 618 | 20250515 | 093300 | 32495002390 | 7030 | 6970 | 7030 | 6970 | 51026 |
| 619 | 20250515 | 093200 | 32137590405 | 6970 | 6940 | 6990 | 6930 | 18981 |
| 620 | 20250515 | 093100 | 32005459155 | 6940 | 6950 | 6970 | 6930 | 24093 |
| 621 | 20250515 | 093000 | 31838065345 | 6950 | 6980 | 6990 | 6900 | 50812 |
| 622 | 20250515 | 092900 | 31485582050 | 6980 | 6940 | 7030 | 6940 | 59084 |
| 623 | 20250515 | 092800 | 31072297725 | 6945 | 7000 | 7020 | 6910 | 71631 |
| 624 | 20250515 | 092700 | 30574138480 | 7000 | 7060 | 7060 | 6970 | 78092 |
| 625 | 20250515 | 092600 | 30027403145 | 7060 | 6890 | 7090 | 6870 | 307051 |
| 626 | 20250515 | 092500 | 27865913515 | 6870 | 7090 | 7090 | 6850 | 370016 |
| 627 | 20250515 | 092400 | 25260739705 | 7090 | 7090 | 7090 | 7090 | 13174 |
| 628 | 20250515 | 092300 | 25167336045 | 7090 | 7090 | 7090 | 7090 | 4497 |
| 629 | 20250515 | 092200 | 25135452315 | 7090 | 7090 | 7090 | 7090 | 2062 |
| 630 | 20250515 | 092100 | 25120832735 | 7090 | 7090 | 7090 | 7090 | 3597 |
| 631 | 20250515 | 092000 | 25095330005 | 7090 | 7090 | 7090 | 7090 | 2713 |
| 632 | 20250515 | 091900 | 25076094835 | 7090 | 7090 | 7090 | 7090 | 6676 |
| 633 | 20250515 | 091800 | 25028761995 | 7090 | 7090 | 7090 | 6850 | 384095 |
| 634 | 20250515 | 091700 | 22318604005 | 7090 | 7090 | 7090 | 7090 | 77516 |
| 635 | 20250515 | 091600 | 21769015565 | 7090 | 6900 | 7090 | 6860 | 181270 |
| 636 | 20250515 | 091500 | 20488246035 | 6900 | 6800 | 6940 | 6740 | 164678 |
| 637 | 20250515 | 091400 | 19359258110 | 6800 | 7090 | 7090 | 6680 | 552139 |
| 638 | 20250515 | 091300 | 15470035525 | 7090 | 7090 | 7090 | 7090 | 9985 |
| 639 | 20250515 | 091200 | 15399241875 | 7090 | 7090 | 7090 | 7090 | 7038 |
| 640 | 20250515 | 091100 | 15349342455 | 7090 | 7090 | 7090 | 7090 | 151188 |
| 641 | 20250515 | 091000 | 14277419535 | 7090 | 7090 | 7090 | 7090 | 76410 |
| 642 | 20250515 | 090900 | 13735672635 | 7090 | 6650 | 7090 | 6620 | 508225 |
| 643 | 20250515 | 090800 | 10195988630 | 6650 | 6510 | 6750 | 6490 | 332209 |
| 644 | 20250515 | 090700 | 8006517815 | 6490 | 6240 | 6530 | 6230 | 122357 |
| 645 | 20250515 | 090600 | 7222362160 | 6250 | 6200 | 6400 | 6200 | 95990 |
| 646 | 20250515 | 090500 | 6617230590 | 6200 | 6230 | 6280 | 6100 | 117458 |
| 647 | 20250515 | 090400 | 5890101705 | 6250 | 6470 | 6470 | 6200 | 252119 |
| 648 | 20250515 | 090300 | 4280605155 | 6470 | 6470 | 6470 | 6470 | 0 |
| 649 | 20250515 | 090200 | 4280605155 | 6470 | 6470 | 6470 | 6470 | 0 |
| 650 | 20250515 | 090100 | 4280605155 | 6470 | 6040 | 6470 | 6010 | 474735 |
| 651 | 20250515 | 090000 | 1295882600 | 6100 | 5890 | 6210 | 5780 | 215728 |