KissMeData/100660/price/prices-20240301.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160736	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4770	-30	5	-0.62	187693875	39286	54.35	4800	4835	4755	6240	3360	4800	4777.63	1.12	-6106	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	601	31.18	0.91	12	0.31	153.00	5214.00	6380	20230522	-25.24	4380	20231030	8.90	5490	-13.11	20240213	4400	8.41	20240122	6380	-25.24	20230522	4380	8.90	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
3	20240329	150739	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4785	-15	5	-0.31	174860115	36596	50.63	4800	4835	4755	6240	3360	4800	4778.12	1.12	-5938	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	603	31.27	0.92	12	0.29	153.00	5214.00	6380	20230522	-25.00	4380	20231030	9.25	5490	-12.84	20240213	4400	8.75	20240122	6380	-25.00	20230522	4380	9.25	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
4	20240329	140734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4780	-20	5	-0.42	134306715	28094	38.87	4800	4835	4755	6240	3360	4800	4780.62	1.12	-4499	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	602	31.24	0.92	12	0.22	153.00	5214.00	6380	20230522	-25.08	4380	20231030	9.13	5490	-12.93	20240213	4400	8.64	20240122	6380	-25.08	20230522	4380	9.13	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
5	20240329	130725	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4790	-10	5	-0.21	105269425	21999	30.43	4800	4835	4765	6240	3360	4800	4785.19	1.12	-3722	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	604	31.31	0.92	12	0.17	153.00	5214.00	6380	20230522	-24.92	4380	20231030	9.36	5490	-12.75	20240213	4400	8.86	20240122	6380	-24.92	20230522	4380	9.36	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
6	20240329	120731	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	0	3	0.00	95750150	20008	27.68	4800	4835	4765	6240	3360	4800	4785.59	1.12	-2238	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	605	31.37	0.92	12	0.16	153.00	5214.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
7	20240329	110721	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	0	3	0.00	79708430	16657	23.04	4800	4835	4765	6240	3360	4800	4785.28	1.12	-225	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	605	31.37	0.92	12	0.13	153.00	5214.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
8	20240329	100723	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4795	-5	5	-0.10	45335765	9480	13.12	4800	4805	4765	6240	3360	4800	4782.25	1.12	114	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	604	31.34	0.92	12	0.08	153.00	5214.00	6380	20230522	-24.84	4380	20231030	9.47	5490	-12.66	20240213	4400	8.98	20240122	6380	-24.84	20230522	4380	9.47	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
9	20240329	090721	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4785	-15	5	-0.31	8833240	1842	2.55	4800	4800	4785	6240	3360	4800	4795.46	1.12	-745	4890	4845	4800	4755	4710	4822	4732	63	1440	500	3450	5	1	12600000	603	31.27	0.92	12	0.01	153.00	5214.00	6380	20230522	-25.00	4380	20231030	9.25	5490	-12.84	20240213	4400	8.75	20240122	6380	-25.00	20230522	4380	9.25	20231030	3.99	N	100660	500	63 억	140656	N	N	N	N
10	20240328	160728	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	-15	5	-0.31	344407105	71876	93.15	4820	4845	4755	6250	3375	4815	4791.68	1.07	5310	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	605	31.37	0.92	12	0.57	153.00	5214.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
11	20240328	150729	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4795	-20	5	-0.42	276313180	57613	74.67	4820	4845	4765	6250	3375	4815	4796.02	1.07	3598	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	604	31.34	0.92	12	0.46	153.00	5214.00	6380	20230522	-24.84	4380	20231030	9.47	5490	-12.66	20240213	4400	8.98	20240122	6380	-24.84	20230522	4380	9.47	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
12	20240328	140720	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	-15	5	-0.31	250457810	52209	67.67	4820	4845	4765	6250	3375	4815	4797.22	1.07	3151	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	605	31.37	0.92	12	0.41	153.00	5214.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
13	20240328	130718	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4835	20	2	0.42	175774165	36594	47.43	4820	4845	4765	6250	3375	4815	4803.36	1.07	1467	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	609	31.60	0.93	12	0.29	153.00	5214.00	6380	20230522	-24.22	4380	20231030	10.39	5490	-11.93	20240213	4400	9.89	20240122	6380	-24.22	20230522	4380	10.39	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
14	20240328	120722	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4840	25	2	0.52	71060975	14741	19.10	4820	4845	4795	6250	3375	4815	4820.63	1.07	-1021	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	610	31.63	0.93	12	0.12	153.00	5214.00	6380	20230522	-24.14	4380	20231030	10.50	5490	-11.84	20240213	4400	10.00	20240122	6380	-24.14	20230522	4380	10.50	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
15	20240328	110722	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4820	5	2	0.10	55155360	11447	14.84	4820	4845	4795	6250	3375	4815	4818.32	1.07	-1149	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	607	31.50	0.92	12	0.09	153.00	5214.00	6380	20230522	-24.45	4380	20231030	10.05	5490	-12.20	20240213	4400	9.55	20240122	6380	-24.45	20230522	4380	10.05	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
16	20240328	100715	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4845	30	2	0.62	43030920	8930	11.57	4820	4845	4795	6250	3375	4815	4818.69	1.07	-1029	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	610	31.67	0.93	12	0.07	153.00	5214.00	6380	20230522	-24.06	4380	20231030	10.62	5490	-11.75	20240213	4400	10.11	20240122	6380	-24.06	20230522	4380	10.62	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
17	20240328	090734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4815	0	3	0.00	6968785	1447	1.88	4820	4820	4815	6250	3375	4815	4816.02	1.07	-324	4958	4886	4843	4771	4728	4865	4750	63	1435	500	3460	5	1	12600000	607	31.47	0.92	12	0.01	153.00	5214.00	6380	20230522	-24.53	4380	20231030	9.93	5490	-12.30	20240213	4400	9.43	20240122	6380	-24.53	20230522	4380	9.93	20231030	3.95	N	100660	500	63 억	135346	N	N	N	N
18	20240327	160732	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4815	-100	5	-2.03	369759790	76448	121.08	4915	4915	4800	6380	3445	4915	4836.90	1.06	1260	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	607	31.47	0.92	12	0.61	153.00	5214.00	6380	20230522	-24.53	4380	20231030	9.93	5490	-12.30	20240213	4400	9.43	20240122	6380	-24.53	20230522	4380	9.93	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
19	20240327	150733	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4820	-95	5	-1.93	353010270	72965	115.56	4915	4915	4800	6380	3445	4915	4838.08	1.06	2135	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	607	31.50	0.92	12	0.58	153.00	5214.00	6380	20230522	-24.45	4380	20231030	10.05	5490	-12.20	20240213	4400	9.55	20240122	6380	-24.45	20230522	4380	10.05	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
20	20240327	140732	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4815	-100	5	-2.03	298313015	61596	97.55	4915	4915	4800	6380	3445	4915	4843.06	1.06	2713	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	607	31.47	0.92	12	0.49	153.00	5214.00	6380	20230522	-24.53	4380	20231030	9.93	5490	-12.30	20240213	4400	9.43	20240122	6380	-24.53	20230522	4380	9.93	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
21	20240327	130732	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4835	-80	5	-1.63	294422285	60789	96.28	4915	4915	4800	6380	3445	4915	4843.35	1.06	2762	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	609	31.60	0.93	12	0.48	153.00	5214.00	6380	20230522	-24.22	4380	20231030	10.39	5490	-11.93	20240213	4400	9.89	20240122	6380	-24.22	20230522	4380	10.39	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
22	20240327	120734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4820	-95	5	-1.93	194944670	40112	63.53	4915	4915	4820	6380	3445	4915	4860.01	1.06	5297	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	607	31.50	0.92	12	0.32	153.00	5214.00	6380	20230522	-24.45	4380	20231030	10.05	5490	-12.20	20240213	4400	9.55	20240122	6380	-24.45	20230522	4380	10.05	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
23	20240327	110729	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4855	-60	5	-1.22	128589795	26394	41.80	4915	4915	4850	6380	3445	4915	4871.93	1.06	5812	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	612	31.73	0.93	12	0.21	153.00	5214.00	6380	20230522	-23.90	4380	20231030	10.84	5490	-11.57	20240213	4400	10.34	20240122	6380	-23.90	20230522	4380	10.84	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
24	20240327	100726	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4870	-45	5	-0.92	78345995	16059	25.43	4915	4915	4860	6380	3445	4915	4878.63	1.06	5607	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	614	31.83	0.93	12	0.13	153.00	5214.00	6380	20230522	-23.67	4380	20231030	11.19	5490	-11.29	20240213	4400	10.68	20240122	6380	-23.67	20230522	4380	11.19	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
25	20240327	090732	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4880	-35	5	-0.71	18769140	3830	6.07	4915	4915	4875	6380	3445	4915	4900.56	1.06	126	5115	5015	4940	4840	4765	5065	4890	63	1465	500	3530	5	1	12600000	615	31.90	0.94	12	0.03	153.00	5214.00	6380	20230522	-23.51	4380	20231030	11.42	5490	-11.11	20240213	4400	10.91	20240122	6380	-23.51	20230522	4380	11.42	20231030	4.00	N	100660	500	63 억	134007	N	N	N	N
26	20240326	160626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4915	40	2	0.82	308502915	62910	132.48	4875	5040	4865	6330	3415	4875	4903.88	1.09	-3500	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	619	32.12	0.94	12	0.50	153.00	5214.00	6380	20230522	-22.96	4380	20231030	12.21	5490	-10.47	20240213	4400	11.70	20240122	6380	-22.96	20230522	4380	12.21	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
27	20240326	150722	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	20	2	0.41	282857005	57691	121.49	4875	5040	4865	6330	3415	4875	4902.97	1.09	-1713	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	617	31.99	0.94	12	0.46	153.00	5214.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
28	20240326	140718	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4880	5	2	0.10	248669860	50693	106.75	4875	5040	4865	6330	3415	4875	4905.41	1.09	-553	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	615	31.90	0.94	12	0.40	153.00	5214.00	6380	20230522	-23.51	4380	20231030	11.42	5490	-11.11	20240213	4400	10.91	20240122	6380	-23.51	20230522	4380	11.42	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
29	20240326	130717	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4875	0	3	0.00	233680280	47618	100.27	4875	5040	4865	6330	3415	4875	4907.39	1.09	524	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	614	31.86	0.93	12	0.38	153.00	5214.00	6380	20230522	-23.59	4380	20231030	11.30	5490	-11.20	20240213	4400	10.80	20240122	6380	-23.59	20230522	4380	11.30	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
30	20240326	120718	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4900	25	2	0.51	152544555	30986	65.25	4875	5040	4875	6330	3415	4875	4923.02	1.09	-4586	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	617	32.03	0.94	12	0.25	153.00	5214.00	6380	20230522	-23.20	4380	20231030	11.87	5490	-10.75	20240213	4400	11.36	20240122	6380	-23.20	20230522	4380	11.87	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
31	20240326	110712	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4930	55	2	1.13	108578040	21995	46.32	4875	5040	4875	6330	3415	4875	4936.49	1.09	-6329	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	621	32.22	0.95	12	0.17	153.00	5214.00	6380	20230522	-22.73	4380	20231030	12.56	5490	-10.20	20240213	4400	12.05	20240122	6380	-22.73	20230522	4380	12.56	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
32	20240326	100722	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4940	65	2	1.33	84060800	17017	35.83	4875	5040	4875	6330	3415	4875	4939.81	1.09	-6329	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	622	32.29	0.95	12	0.14	153.00	5214.00	6380	20230522	-22.57	4380	20231030	12.79	5490	-10.02	20240213	4400	12.27	20240122	6380	-22.57	20230522	4380	12.79	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
33	20240326	090721	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4915	40	2	0.82	39142930	7908	16.65	4875	5040	4875	6330	3415	4875	4949.79	1.09	-5784	4955	4915	4885	4845	4815	4900	4830	63	1455	500	3510	5	1	12600000	619	32.12	0.94	12	0.06	153.00	5214.00	6380	20230522	-22.96	4380	20231030	12.21	5490	-10.47	20240213	4400	11.70	20240122	6380	-22.96	20230522	4380	12.21	20231030	4.06	N	100660	500	63 억	137198	N	N	N	N
34	20240325	160745	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4875	-35	5	-0.71	225598900	46182	89.29	4880	4925	4855	6380	3440	4910	4885.00	1.08	581	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	614	31.86	0.93	12	0.37	153.00	5214.00	6380	20230522	-23.59	4380	20231030	11.30	5490	-11.20	20240213	4400	10.80	20240122	6380	-23.59	20230522	4380	11.30	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
35	20240325	150748	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4880	-30	5	-0.61	210443905	43067	83.27	4880	4925	4855	6380	3440	4910	4886.43	1.08	1303	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	615	31.90	0.94	12	0.34	153.00	5214.00	6380	20230522	-23.51	4380	20231030	11.42	5490	-11.11	20240213	4400	10.91	20240122	6380	-23.51	20230522	4380	11.42	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
36	20240325	140745	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4875	-35	5	-0.71	188008450	38467	74.38	4880	4925	4855	6380	3440	4910	4887.52	1.08	1116	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	614	31.86	0.93	12	0.31	153.00	5214.00	6380	20230522	-23.59	4380	20231030	11.30	5490	-11.20	20240213	4400	10.80	20240122	6380	-23.59	20230522	4380	11.30	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
37	20240325	130747	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	-20	5	-0.41	179214635	36664	70.89	4880	4925	4855	6380	3440	4910	4888.02	1.08	1486	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	616	31.96	0.94	12	0.29	153.00	5214.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
38	20240325	120749	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4865	-45	5	-0.92	172884255	35365	68.38	4880	4925	4855	6380	3440	4910	4888.57	1.08	1486	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	613	31.80	0.93	12	0.28	153.00	5214.00	6380	20230522	-23.75	4380	20231030	11.07	5490	-11.38	20240213	4400	10.57	20240122	6380	-23.75	20230522	4380	11.07	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
39	20240325	110747	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	-20	5	-0.41	141692535	28956	55.99	4880	4925	4870	6380	3440	4910	4893.37	1.08	724	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	616	31.96	0.94	12	0.23	153.00	5214.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
40	20240325	100748	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	-15	5	-0.31	106972395	21846	42.24	4880	4925	4875	6380	3440	4910	4896.66	1.08	2428	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	617	31.99	0.94	12	0.17	153.00	5214.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
41	20240325	090750	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4915	5	2	0.10	57862495	11806	22.83	4880	4925	4875	6380	3440	4910	4901.11	1.08	-1108	5023	4966	4913	4856	4803	4995	4885	63	1470	500	3530	5	1	12600000	619	32.12	0.94	12	0.09	153.00	5214.00	6380	20230522	-22.96	4380	20231030	12.21	5490	-10.47	20240213	4400	11.70	20240122	6380	-22.96	20230522	4380	12.21	20231030	4.13	N	100660	500	63 억	136617	N	N	N	N
42	20240322	160747	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4910	-40	5	-0.81	249952545	51035	63.21	4905	4970	4860	6430	3465	4950	4897.67	1.01	8975	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	619	32.09	0.94	12	0.41	153.00	5214.00	6380	20230522	-23.04	4380	20231030	12.10	5490	-10.56	20240213	4400	11.59	20240122	6380	-23.04	20230522	4380	12.10	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
43	20240322	150749	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4920	-30	5	-0.61	245204305	50068	62.01	4905	4970	4860	6430	3465	4950	4897.43	1.01	8508	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	620	32.16	0.94	12	0.40	153.00	5214.00	6380	20230522	-22.88	4380	20231030	12.33	5490	-10.38	20240213	4400	11.82	20240122	6380	-22.88	20230522	4380	12.33	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
44	20240322	140742	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4900	-50	5	-1.01	232787680	47539	58.88	4905	4970	4860	6430	3465	4950	4896.77	1.01	7961	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	617	32.03	0.94	12	0.38	153.00	5214.00	6380	20230522	-23.20	4380	20231030	11.87	5490	-10.75	20240213	4400	11.36	20240122	6380	-23.20	20230522	4380	11.87	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
45	20240322	130745	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	-60	5	-1.21	211640065	43225	53.54	4905	4970	4860	6430	3465	4950	4896.24	1.01	6541	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	616	31.96	0.94	12	0.34	153.00	5214.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
46	20240322	120740	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4915	-35	5	-0.71	153840125	31383	38.87	4905	4970	4885	6430	3465	4950	4902.02	1.01	6693	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	619	32.12	0.94	12	0.25	153.00	5214.00	6380	20230522	-22.96	4380	20231030	12.21	5490	-10.47	20240213	4400	11.70	20240122	6380	-22.96	20230522	4380	12.21	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
47	20240322	110748	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	-55	5	-1.11	121205555	24716	30.61	4905	4970	4885	6430	3465	4950	4903.93	1.01	6014	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	617	31.99	0.94	12	0.20	153.00	5214.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
48	20240322	100741	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4885	-65	5	-1.31	78617240	16045	19.87	4905	4970	4885	6430	3465	4950	4899.80	1.01	1605	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	616	31.93	0.94	12	0.13	153.00	5214.00	6380	20230522	-23.43	4380	20231030	11.53	5490	-11.02	20240213	4400	11.02	20240122	6380	-23.43	20230522	4380	11.53	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
49	20240322	090739	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4910	-40	5	-0.81	9460515	1930	2.39	4905	4915	4890	6430	3465	4950	4901.82	1.01	297	5023	4986	4928	4891	4833	5005	4910	63	1480	500	3560	5	1	12600000	619	32.09	0.94	12	0.02	153.00	5214.00	6380	20230522	-23.04	4380	20231030	12.10	5490	-10.56	20240213	4400	11.59	20240122	6380	-23.04	20230522	4380	12.10	20231030	4.15	N	100660	500	63 억	127264	N	N	N	N
50	20240321	160746	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4950	40	2	0.81	396130485	80477	162.31	4915	4965	4870	6380	3440	4910	4922.28	0.86	18842	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	624	32.35	0.95	12	0.64	153.00	5214.00	6380	20230522	-22.41	4380	20231030	13.01	5490	-9.84	20240213	4400	12.50	20240122	6380	-22.41	20230522	4380	13.01	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
51	20240321	150742	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4935	25	2	0.51	384460600	78117	157.55	4915	4965	4870	6380	3440	4910	4921.60	0.86	18256	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	622	32.25	0.95	12	0.62	153.00	5214.00	6380	20230522	-22.65	4380	20231030	12.67	5490	-10.11	20240213	4400	12.16	20240122	6380	-22.65	20230522	4380	12.67	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
52	20240321	140742	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4950	40	2	0.81	334949020	68108	137.37	4915	4960	4870	6380	3440	4910	4917.91	0.86	14665	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	624	32.35	0.95	12	0.54	153.00	5214.00	6380	20230522	-22.41	4380	20231030	13.01	5490	-9.84	20240213	4400	12.50	20240122	6380	-22.41	20230522	4380	13.01	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
53	20240321	130729	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4945	35	2	0.71	315370065	64151	129.39	4915	4960	4870	6380	3440	4910	4916.06	0.86	14681	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	623	32.32	0.95	12	0.51	153.00	5214.00	6380	20230522	-22.49	4380	20231030	12.90	5490	-9.93	20240213	4400	12.39	20240122	6380	-22.49	20230522	4380	12.90	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
54	20240321	120742	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4925	15	2	0.31	269734025	54907	110.74	4915	4960	4870	6380	3440	4910	4912.56	0.86	10757	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	621	32.19	0.94	12	0.44	153.00	5214.00	6380	20230522	-22.81	4380	20231030	12.44	5490	-10.29	20240213	4400	11.93	20240122	6380	-22.81	20230522	4380	12.44	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
55	20240321	110739	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4935	25	2	0.51	227147925	46237	93.26	4915	4960	4870	6380	3440	4910	4912.69	0.86	8970	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	622	32.25	0.95	12	0.37	153.00	5214.00	6380	20230522	-22.65	4380	20231030	12.67	5490	-10.11	20240213	4400	12.16	20240122	6380	-22.65	20230522	4380	12.67	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
56	20240321	100744	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4955	45	2	0.92	162843920	33201	66.96	4915	4955	4870	6380	3440	4910	4904.79	0.86	8422	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	624	32.39	0.95	12	0.26	153.00	5214.00	6380	20230522	-22.34	4380	20231030	13.13	5490	-9.74	20240213	4400	12.61	20240122	6380	-22.34	20230522	4380	13.13	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
57	20240321	090746	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4900	-10	5	-0.20	18426950	3746	7.56	4915	4935	4900	6380	3440	4910	4919.10	0.86	-2502	5003	4956	4903	4856	4803	4980	4880	63	1470	500	3530	5	1	12600000	617	32.03	0.94	12	0.03	153.00	5214.00	6380	20230522	-23.20	4380	20231030	11.87	5490	-10.75	20240213	4400	11.36	20240122	6380	-23.20	20230522	4380	11.87	20231030	4.11	N	100660	500	63 억	108021	N	N	N	N
58	20240320	160734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4910	35	2	0.72	227467595	46650	40.63	4875	4950	4850	6330	3415	4875	4875.77	0.83	3438	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	619	32.09	0.94	12	0.37	153.00	5214.00	6380	20230522	-23.04	4380	20231030	12.10	5490	-10.56	20240213	4400	11.59	20240122	6380	-23.04	20230522	4380	12.10	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
59	20240320	150737	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4905	30	2	0.62	210307445	43149	37.58	4875	4950	4850	6330	3415	4875	4873.98	0.83	4152	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	618	32.06	0.94	12	0.34	153.00	5214.00	6380	20230522	-23.12	4380	20231030	11.99	5490	-10.66	20240213	4400	11.48	20240122	6380	-23.12	20230522	4380	11.99	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
60	20240320	140742	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4870	-5	5	-0.10	183043630	37557	32.71	4875	4950	4850	6330	3415	4875	4873.76	0.83	4287	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	614	31.83	0.93	12	0.30	153.00	5214.00	6380	20230522	-23.67	4380	20231030	11.19	5490	-11.29	20240213	4400	10.68	20240122	6380	-23.67	20230522	4380	11.19	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
61	20240320	130740	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4870	-5	5	-0.10	173035830	35503	30.92	4875	4950	4850	6330	3415	4875	4873.84	0.83	4259	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	614	31.83	0.93	12	0.28	153.00	5214.00	6380	20230522	-23.67	4380	20231030	11.19	5490	-11.29	20240213	4400	10.68	20240122	6380	-23.67	20230522	4380	11.19	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
62	20240320	120734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4910	35	2	0.72	131470305	26969	23.49	4875	4950	4850	6330	3415	4875	4874.87	0.83	3846	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	619	32.09	0.94	12	0.21	153.00	5214.00	6380	20230522	-23.04	4380	20231030	12.10	5490	-10.56	20240213	4400	11.59	20240122	6380	-23.04	20230522	4380	12.10	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
63	20240320	110736	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	15	2	0.31	104529250	21455	18.68	4875	4950	4850	6330	3415	4875	4872.02	0.83	4408	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	616	31.96	0.94	12	0.17	153.00	5214.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
64	20240320	100732	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4885	10	2	0.21	77250305	15855	13.81	4875	4950	4850	6330	3415	4875	4872.30	0.83	2256	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	616	31.93	0.94	12	0.13	153.00	5214.00	6380	20230522	-23.43	4380	20231030	11.53	5490	-11.02	20240213	4400	11.02	20240122	6380	-23.43	20230522	4380	11.53	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
65	20240320	090734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4865	-10	5	-0.21	17156375	3512	3.06	4875	4950	4865	6330	3415	4875	4885.07	0.83	-100	5168	5021	4943	4796	4718	4982	4757	63	1455	500	3510	5	1	12600000	613	31.80	0.93	12	0.03	153.00	5214.00	6380	20230522	-23.75	4380	20231030	11.07	5490	-11.38	20240213	4400	10.57	20240122	6380	-23.75	20230522	4380	11.07	20231030	4.16	N	100660	500	63 억	104542	N	N	N	N
66	20240319	160726	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4875	-50	5	-1.02	561540670	113852	66.36	5030	5090	4865	6400	3450	4925	4932.20	0.97	-18152	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	614	31.86	0.93	12	0.90	153.00	5214.00	6380	20230522	-23.59	4380	20231030	11.30	5490	-11.20	20240213	4400	10.80	20240122	6380	-23.59	20230522	4380	11.30	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
67	20240319	150736	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4910	-15	5	-0.30	508823860	103053	60.06	5030	5090	4865	6400	3450	4925	4937.50	0.97	-18169	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	619	32.09	0.94	12	0.82	153.00	5214.00	6380	20230522	-23.04	4380	20231030	12.10	5490	-10.56	20240213	4400	11.59	20240122	6380	-23.04	20230522	4380	12.10	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
68	20240319	140736	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4905	-20	5	-0.41	483049140	97781	56.99	5030	5090	4865	6400	3450	4925	4940.11	0.97	-18169	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	618	32.06	0.94	12	0.78	153.00	5214.00	6380	20230522	-23.12	4380	20231030	11.99	5490	-10.66	20240213	4400	11.48	20240122	6380	-23.12	20230522	4380	11.99	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
69	20240319	130706	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	-35	5	-0.71	382661650	77180	44.98	5030	5090	4890	6400	3450	4925	4958.04	0.97	-17583	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	616	31.96	0.94	12	0.61	153.00	5214.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
70	20240319	120730	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4915	-10	5	-0.20	345778400	69660	40.60	5030	5090	4915	6400	3450	4925	4963.80	0.97	-16227	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	619	32.12	0.94	12	0.55	153.00	5214.00	6380	20230522	-22.96	4380	20231030	12.21	5490	-10.47	20240213	4400	11.70	20240122	6380	-22.96	20230522	4380	12.21	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
71	20240319	110732	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4930	5	2	0.10	290953960	58527	34.11	5030	5090	4920	6400	3450	4925	4971.28	0.97	-8857	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	621	32.22	0.95	12	0.46	153.00	5214.00	6380	20230522	-22.73	4380	20231030	12.56	5490	-10.20	20240213	4400	12.05	20240122	6380	-22.73	20230522	4380	12.56	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
72	20240319	100734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4955	30	2	0.61	223549560	44871	26.15	5030	5090	4920	6400	3450	4925	4982.05	0.97	-9434	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	624	32.39	0.95	12	0.36	153.00	5214.00	6380	20230522	-22.34	4380	20231030	13.13	5490	-9.74	20240213	4400	12.61	20240122	6380	-22.34	20230522	4380	13.13	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
73	20240319	090734	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4970	45	2	0.91	114094680	22734	13.25	5030	5090	4970	6400	3450	4925	5018.68	0.97	-9452	5158	5041	4933	4816	4708	4987	4762	63	1475	500	3540	5	1	12600000	626	32.48	0.95	12	0.18	153.00	5214.00	6380	20230522	-22.10	4380	20231030	13.47	5490	-9.47	20240213	4400	12.95	20240122	6380	-22.10	20230522	4380	13.47	20231030	4.13	N	100660	500	63 억	122694	N	N	N	N
74	20240318	160729	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4925	-45	5	-0.91	742315795	150951	33.17	4975	5050	4825	6460	3480	4970	4917.44	0.86	12424	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	621	28.47	0.97	12	1.20	173.00	5090.00	6380	20230522	-22.81	4380	20231030	12.44	5490	-10.29	20240213	4400	11.93	20240122	6380	-22.81	20230522	4380	12.44	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
75	20240318	150729	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4970	0	3	0.00	701841120	142760	31.37	4975	5050	4825	6460	3480	4970	4916.15	0.86	13067	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	626	28.73	0.98	12	1.13	173.00	5090.00	6380	20230522	-22.10	4380	20231030	13.47	5490	-9.47	20240213	4400	12.95	20240122	6380	-22.10	20230522	4380	13.47	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
76	20240318	140730	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4885	-85	5	-1.71	474352895	96892	21.29	4975	5000	4825	6460	3480	4970	4895.53	0.86	14979	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	616	28.24	0.96	12	0.77	173.00	5090.00	6380	20230522	-23.43	4380	20231030	11.53	5490	-11.02	20240213	4400	11.02	20240122	6380	-23.43	20230522	4380	11.53	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
77	20240318	130729	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	-80	5	-1.61	439243565	89703	19.71	4975	5000	4825	6460	3480	4970	4896.47	0.86	14804	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	616	28.27	0.96	12	0.71	173.00	5090.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
78	20240318	120725	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	-75	5	-1.51	387964655	79210	17.41	4975	5000	4825	6460	3480	4970	4897.74	0.86	14458	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	617	28.29	0.96	12	0.63	173.00	5090.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
79	20240318	110731	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	-75	5	-1.51	208644870	42321	9.30	4975	5000	4880	6460	3480	4970	4929.86	0.86	-2917	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	617	28.29	0.96	12	0.34	173.00	5090.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
80	20240318	100729	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4935	-35	5	-0.70	149456950	30236	6.64	4975	5000	4905	6460	3480	4970	4942.83	0.86	-1312	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	622	28.53	0.97	12	0.24	173.00	5090.00	6380	20230522	-22.65	4380	20231030	12.67	5490	-10.11	20240213	4400	12.16	20240122	6380	-22.65	20230522	4380	12.67	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
81	20240318	090728	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4950	-20	5	-0.40	43864950	8804	1.93	4975	5000	4950	6460	3480	4970	4982.69	0.86	276	5190	5080	4990	4880	4790	5035	4835	63	1490	500	3570	5	1	12600000	624	28.61	0.97	12	0.07	173.00	5090.00	6380	20230522	-22.41	4380	20231030	13.01	5490	-9.84	20240213	4400	12.50	20240122	6380	-22.41	20230522	4380	13.01	20231030	4.21	N	100660	500	63 억	108777	N	N	N	N
82	20240315	160721	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4970	110	2	2.26	2255841470	451427	481.46	5030	5100	4900	6310	3405	4860	4997.16	0.97	-13118	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	5	1	12600000	626	28.73	0.98	12	3.58	173.00	5090.00	6380	20230522	-22.10	4380	20231030	13.47	5490	-9.47	20240213	4400	12.95	20240122	6380	-22.10	20230522	4380	13.47	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
83	20240315	150656	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5000	140	2	2.88	2131639500	426422	454.79	5030	5100	4900	6310	3405	4860	4998.90	0.97	-18709	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	10	1	12600000	630	28.90	0.98	12	3.38	173.00	5090.00	6380	20230522	-21.63	4380	20231030	14.16	5490	-8.93	20240213	4400	13.64	20240122	6380	-21.63	20230522	4380	14.16	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
84	20240315	140643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4985	125	2	2.57	1979625805	395939	422.28	5030	5100	4900	6310	3405	4860	4999.83	0.97	-18991	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	5	1	12600000	628	28.82	0.98	12	3.14	173.00	5090.00	6380	20230522	-21.87	4380	20231030	13.81	5490	-9.20	20240213	4400	13.30	20240122	6380	-21.87	20230522	4380	13.81	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
85	20240315	130723	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4975	115	2	2.37	1685280585	337298	359.73	5030	5100	4900	6310	3405	4860	4996.41	0.97	-24476	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	5	1	12600000	627	28.76	0.98	12	2.68	173.00	5090.00	6380	20230522	-22.02	4380	20231030	13.58	5490	-9.38	20240213	4400	13.07	20240122	6380	-22.02	20230522	4380	13.58	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
86	20240315	120723	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4980	120	2	2.47	1601049900	320383	341.69	5030	5100	4900	6310	3405	4860	4997.30	0.97	-26172	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	5	1	12600000	627	28.79	0.98	12	2.54	173.00	5090.00	6380	20230522	-21.94	4380	20231030	13.70	5490	-9.29	20240213	4400	13.18	20240122	6380	-21.94	20230522	4380	13.70	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
87	20240315	110718	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4975	115	2	2.37	1395892985	279410	298.00	5030	5100	4900	6310	3405	4860	4995.86	0.97	-30516	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	5	1	12600000	627	28.76	0.98	12	2.22	173.00	5090.00	6380	20230522	-22.02	4380	20231030	13.58	5490	-9.38	20240213	4400	13.07	20240122	6380	-22.02	20230522	4380	13.58	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
88	20240315	100721	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4965	105	2	2.16	1293648165	258823	276.04	5030	5100	4900	6310	3405	4860	4998.20	0.97	-31299	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	5	1	12600000	626	28.70	0.98	12	2.05	173.00	5090.00	6380	20230522	-22.18	4380	20231030	13.36	5490	-9.56	20240213	4400	12.84	20240122	6380	-22.18	20230522	4380	13.36	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
89	20240315	090725	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5020	160	2	3.29	621160500	123493	131.71	5030	5100	4920	6310	3405	4860	5029.92	0.97	-14943	4993	4926	4843	4776	4693	4885	4735	63	1450	500	3490	10	1	12600000	633	29.02	0.99	12	0.98	173.00	5090.00	6380	20230522	-21.32	4380	20231030	14.61	5490	-8.56	20240213	4400	14.09	20240122	6380	-21.32	20230522	4380	14.61	20231030	3.87	N	100660	500	63 억	122481	N	N	N	N
90	20240314	160715	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4860	-50	5	-1.02	413401640	85377	17.47	4905	4910	4760	6380	3440	4910	4842.07	0.91	8261	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	612	28.09	0.95	12	0.68	173.00	5090.00	6380	20230522	-23.82	4380	20231030	10.96	5490	-11.48	20240213	4400	10.45	20240122	6380	-23.82	20230522	4380	10.96	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
91	20240314	150718	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4850	-60	5	-1.22	384563845	79436	16.26	4905	4910	4760	6380	3440	4910	4841.18	0.91	7692	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	611	28.03	0.95	12	0.63	173.00	5090.00	6380	20230522	-23.98	4380	20231030	10.73	5490	-11.66	20240213	4400	10.23	20240122	6380	-23.98	20230522	4380	10.73	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
92	20240314	140716	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4865	-45	5	-0.92	328363730	67838	13.88	4905	4910	4760	6380	3440	4910	4840.41	0.91	7661	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	613	28.12	0.96	12	0.54	173.00	5090.00	6380	20230522	-23.75	4380	20231030	11.07	5490	-11.38	20240213	4400	10.57	20240122	6380	-23.75	20230522	4380	11.07	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
93	20240314	130713	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4850	-60	5	-1.22	283327795	58541	11.98	4905	4910	4760	6380	3440	4910	4839.82	0.91	7609	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	611	28.03	0.95	12	0.46	173.00	5090.00	6380	20230522	-23.98	4380	20231030	10.73	5490	-11.66	20240213	4400	10.23	20240122	6380	-23.98	20230522	4380	10.73	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
94	20240314	120715	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4855	-55	5	-1.12	236639200	48897	10.01	4905	4910	4760	6380	3440	4910	4839.54	0.91	6794	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	612	28.06	0.95	12	0.39	173.00	5090.00	6380	20230522	-23.90	4380	20231030	10.84	5490	-11.57	20240213	4400	10.34	20240122	6380	-23.90	20230522	4380	10.84	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
95	20240314	110716	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4865	-45	5	-0.92	224184315	46335	9.48	4905	4910	4760	6380	3440	4910	4838.33	0.91	6915	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	613	28.12	0.96	12	0.37	173.00	5090.00	6380	20230522	-23.75	4380	20231030	11.07	5490	-11.38	20240213	4400	10.57	20240122	6380	-23.75	20230522	4380	11.07	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
96	20240314	100720	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4840	-70	5	-1.43	130827430	27094	5.55	4905	4910	4760	6380	3440	4910	4828.65	0.91	5473	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	610	27.98	0.95	12	0.22	173.00	5090.00	6380	20230522	-24.14	4380	20231030	10.50	5490	-11.84	20240213	4400	10.00	20240122	6380	-24.14	20230522	4380	10.50	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
97	20240314	090718	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4830	-80	5	-1.63	16218525	3333	0.68	4905	4910	4830	6380	3440	4910	4866.03	0.91	-34	5276	5092	4906	4722	4536	5185	4815	63	1470	500	3530	5	1	12600000	609	27.92	0.95	12	0.03	173.00	5090.00	6380	20230522	-24.29	4380	20231030	10.27	5490	-12.02	20240213	4400	9.77	20240122	6380	-24.29	20230522	4380	10.27	20231030	3.84	N	100660	500	63 억	114154	N	N	N	N
98	20240313	160709	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4910	150	2	3.15	2411250595	487715	755.53	4760	5090	4720	6180	3335	4760	4943.99	0.88	1886	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	5	1	12600000	619	28.38	0.96	12	3.87	173.00	5090.00	6380	20230522	-23.04	4380	20231030	12.10	5490	-10.56	20240213	4400	11.59	20240122	6380	-23.04	20230522	4380	12.10	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
99	20240313	150709	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4900	140	2	2.94	2344768030	474103	734.44	4760	5090	4720	6180	3335	4760	4945.69	0.88	2990	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	5	1	12600000	617	28.32	0.96	12	3.76	173.00	5090.00	6380	20230522	-23.20	4380	20231030	11.87	5490	-10.75	20240213	4400	11.36	20240122	6380	-23.20	20230522	4380	11.87	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
100	20240313	140713	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	130	2	2.73	2269321625	458642	710.49	4760	5090	4720	6180	3335	4760	4947.91	0.88	-2749	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	5	1	12600000	616	28.27	0.96	12	3.64	173.00	5090.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
101	20240313	130715	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	130	2	2.73	2068512325	417273	646.40	4760	5090	4720	6180	3335	4760	4957.22	0.88	-12614	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	5	1	12600000	616	28.27	0.96	12	3.31	173.00	5090.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
102	20240313	120711	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5020	260	2	5.46	1147431960	231924	359.28	4760	5090	4720	6180	3335	4760	4947.45	0.88	-22144	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	10	1	12600000	633	29.02	0.99	12	1.84	173.00	5090.00	6380	20230522	-21.32	4380	20231030	14.61	5490	-8.56	20240213	4400	14.09	20240122	6380	-21.32	20230522	4380	14.61	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
103	20240313	110708	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4780	20	2	0.42	109476825	23095	35.78	4760	4780	4720	6180	3335	4760	4740.28	0.88	4345	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	5	1	12600000	602	27.63	0.94	12	0.18	173.00	5090.00	6380	20230522	-25.08	4380	20231030	9.13	5490	-12.93	20240213	4400	8.64	20240122	6380	-25.08	20230522	4380	9.13	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
104	20240313	100706	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4745	-15	5	-0.32	62154975	13133	20.34	4760	4765	4720	6180	3335	4760	4732.73	0.88	569	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	5	1	12600000	598	27.43	0.93	12	0.10	173.00	5090.00	6380	20230522	-25.63	4380	20231030	8.33	5490	-13.57	20240213	4400	7.84	20240122	6380	-25.63	20230522	4380	8.33	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
105	20240313	090711	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4745	-15	5	-0.32	7064745	1486	2.30	4760	4765	4745	6180	3335	4760	4754.20	0.88	-156	4876	4817	4781	4722	4686	4800	4705	63	1420	500	3420	5	1	12600000	598	27.43	0.93	12	0.01	173.00	5090.00	6380	20230522	-25.63	4380	20231030	8.33	5490	-13.57	20240213	4400	7.84	20240122	6380	-25.63	20230522	4380	8.33	20231030	3.89	N	100660	500	63 억	111475	N	N	N	N
106	20240312	160701	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4760	-60	5	-1.24	301849050	63258	195.73	4825	4840	4745	6260	3375	4820	4771.73	1.03	-18935	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	600	27.51	0.94	12	0.50	173.00	5090.00	6380	20230522	-25.39	4380	20231030	8.68	5490	-13.30	20240213	4400	8.18	20240122	6380	-25.39	20230522	4380	8.68	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
107	20240312	150700	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4770	-50	5	-1.04	280947115	58862	182.13	4825	4840	4745	6260	3375	4820	4772.98	1.03	-18016	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	601	27.57	0.94	12	0.47	173.00	5090.00	6380	20230522	-25.24	4380	20231030	8.90	5490	-13.11	20240213	4400	8.41	20240122	6380	-25.24	20230522	4380	8.90	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
108	20240312	140654	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4750	-70	5	-1.45	236628575	49542	153.29	4825	4840	4750	6260	3375	4820	4776.32	1.03	-15807	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	599	27.46	0.93	12	0.39	173.00	5090.00	6380	20230522	-25.55	4380	20231030	8.45	5490	-13.48	20240213	4400	7.95	20240122	6380	-25.55	20230522	4380	8.45	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
109	20240312	130629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4775	-45	5	-0.93	156555075	32708	101.20	4825	4840	4760	6260	3375	4820	4786.45	1.03	-11047	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	602	27.60	0.94	12	0.26	173.00	5090.00	6380	20230522	-25.16	4380	20231030	9.02	5490	-13.02	20240213	4400	8.52	20240122	6380	-25.16	20230522	4380	9.02	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
110	20240312	120703	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4780	-40	5	-0.83	108400865	22609	69.96	4825	4840	4770	6260	3375	4820	4794.59	1.03	-6286	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	602	27.63	0.94	12	0.18	173.00	5090.00	6380	20230522	-25.08	4380	20231030	9.13	5490	-12.93	20240213	4400	8.64	20240122	6380	-25.08	20230522	4380	9.13	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
111	20240312	110701	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4790	-30	5	-0.62	72858435	15174	46.95	4825	4840	4780	6260	3375	4820	4801.53	1.03	-1740	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	604	27.69	0.94	12	0.12	173.00	5090.00	6380	20230522	-24.92	4380	20231030	9.36	5490	-12.75	20240213	4400	8.86	20240122	6380	-24.92	20230522	4380	9.36	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
112	20240312	100701	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4805	-15	5	-0.31	56646530	11791	36.48	4825	4840	4785	6260	3375	4820	4804.22	1.03	-1986	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	605	27.77	0.94	12	0.09	173.00	5090.00	6380	20230522	-24.69	4380	20231030	9.70	5490	-12.48	20240213	4400	9.20	20240122	6380	-24.69	20230522	4380	9.70	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
113	20240312	090700	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4840	20	2	0.41	16359685	3392	10.50	4825	4840	4810	6260	3375	4820	4823.02	1.03	-1661	4880	4850	4800	4770	4720	4865	4785	63	1440	500	3470	5	1	12600000	610	27.98	0.95	12	0.03	173.00	5090.00	6380	20230522	-24.14	4380	20231030	10.50	5490	-11.84	20240213	4400	10.00	20240122	6380	-24.14	20230522	4380	10.50	20231030	3.97	N	100660	500	63 억	130410	N	N	N	N
114	20240311	160659	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4820	20	2	0.42	152804690	31840	47.60	4775	4830	4750	6240	3360	4800	4799.14	1.02	1861	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	607	27.86	0.95	12	0.25	173.00	5090.00	6380	20230522	-24.45	4380	20231030	10.05	5490	-12.20	20240213	4400	9.55	20240122	6380	-24.45	20230522	4380	10.05	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
115	20240311	150700	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4805	5	2	0.10	141347590	29461	44.04	4775	4830	4750	6240	3360	4800	4797.79	1.02	2589	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	605	27.77	0.94	12	0.23	173.00	5090.00	6380	20230522	-24.69	4380	20231030	9.70	5490	-12.48	20240213	4400	9.20	20240122	6380	-24.69	20230522	4380	9.70	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
116	20240311	140656	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4810	10	2	0.21	114613805	23893	35.72	4775	4830	4750	6240	3360	4800	4796.96	1.02	4478	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	606	27.80	0.94	12	0.19	173.00	5090.00	6380	20230522	-24.61	4380	20231030	9.82	5490	-12.39	20240213	4400	9.32	20240122	6380	-24.61	20230522	4380	9.82	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
117	20240311	130657	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4815	15	2	0.31	103513610	21585	32.27	4775	4830	4750	6240	3360	4800	4795.63	1.02	4438	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	607	27.83	0.95	12	0.17	173.00	5090.00	6380	20230522	-24.53	4380	20231030	9.93	5490	-12.30	20240213	4400	9.43	20240122	6380	-24.53	20230522	4380	9.93	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
118	20240311	120658	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	0	3	0.00	95751690	19970	29.85	4775	4830	4750	6240	3360	4800	4794.78	1.02	3910	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	605	27.75	0.94	12	0.16	173.00	5090.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
119	20240311	110654	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4820	20	2	0.42	76974080	16067	24.02	4775	4830	4750	6240	3360	4800	4790.82	1.02	4396	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	607	27.86	0.95	12	0.13	173.00	5090.00	6380	20230522	-24.45	4380	20231030	10.05	5490	-12.20	20240213	4400	9.55	20240122	6380	-24.45	20230522	4380	10.05	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
120	20240311	100647	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	0	3	0.00	53717030	11236	16.80	4775	4825	4750	6240	3360	4800	4780.80	1.02	3175	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	605	27.75	0.94	12	0.09	173.00	5090.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
121	20240311	090650	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4765	-35	5	-0.73	2190630	459	0.69	4775	4780	4765	6240	3360	4800	4772.61	1.02	19	4903	4851	4798	4746	4693	4825	4720	63	1440	500	3450	5	1	12600000	600	27.54	0.94	12	0.00	173.00	5090.00	6380	20230522	-25.31	4380	20231030	8.79	5490	-13.21	20240213	4400	8.30	20240122	6380	-25.31	20230522	4380	8.79	20231030	3.92	N	100660	500	63 억	128544	N	N	N	N
122	20240308	160655	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	20	2	0.42	321215530	66872	58.92	4820	4850	4745	6210	3350	4780	4803.44	0.93	10774	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	605	27.75	0.94	12	0.53	173.00	5090.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
123	20240308	150653	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	20	2	0.42	304042100	63293	55.77	4820	4850	4745	6210	3350	4780	4803.72	0.93	10995	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	605	27.75	0.94	12	0.50	173.00	5090.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
124	20240308	140650	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4760	-20	5	-0.42	284368075	59160	52.13	4820	4850	4745	6210	3350	4780	4806.76	0.93	10705	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	600	27.51	0.94	12	0.47	173.00	5090.00	6380	20230522	-25.39	4380	20231030	8.68	5490	-13.30	20240213	4400	8.18	20240122	6380	-25.39	20230522	4380	8.68	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
125	20240308	130648	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4790	10	2	0.21	258748555	53778	47.39	4820	4850	4775	6210	3350	4780	4811.42	0.93	10271	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	604	27.69	0.94	12	0.43	173.00	5090.00	6380	20230522	-24.92	4380	20231030	9.36	5490	-12.75	20240213	4400	8.86	20240122	6380	-24.92	20230522	4380	9.36	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
126	20240308	120648	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4785	5	2	0.10	214732835	44580	39.28	4820	4850	4785	6210	3350	4780	4816.80	0.93	8572	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	603	27.66	0.94	12	0.35	173.00	5090.00	6380	20230522	-25.00	4380	20231030	9.25	5490	-12.84	20240213	4400	8.75	20240122	6380	-25.00	20230522	4380	9.25	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
127	20240308	110650	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4800	20	2	0.42	189469210	39313	34.64	4820	4850	4795	6210	3350	4780	4819.51	0.93	9551	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	605	27.75	0.94	12	0.31	173.00	5090.00	6380	20230522	-24.76	4380	20231030	9.59	5490	-12.57	20240213	4400	9.09	20240122	6380	-24.76	20230522	4380	9.59	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
128	20240308	100645	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4845	65	2	1.36	122630110	25437	22.41	4820	4850	4795	6210	3350	4780	4820.93	0.93	4593	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	610	28.01	0.95	12	0.20	173.00	5090.00	6380	20230522	-24.06	4380	20231030	10.62	5490	-11.75	20240213	4400	10.11	20240122	6380	-24.06	20230522	4380	10.62	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
129	20240308	090646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4835	55	2	1.15	32108780	6679	5.89	4820	4850	4795	6210	3350	4780	4807.42	0.93	179	4883	4831	4778	4726	4673	4805	4700	63	1430	500	3440	5	1	12600000	609	27.95	0.95	12	0.05	173.00	5090.00	6380	20230522	-24.22	4380	20231030	10.39	5490	-11.93	20240213	4400	9.89	20240122	6380	-24.22	20230522	4380	10.39	20231030	4.05	N	100660	500	63 억	117725	N	N	N	N
130	20240307	160647	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4780	-55	5	-1.14	517862430	108683	178.19	4805	4830	4725	6280	3385	4835	4764.86	0.82	14418	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	602	27.63	0.94	12	0.86	173.00	5090.00	6380	20230522	-25.08	4380	20231030	9.13	5490	-12.93	20240213	4400	8.64	20240122	6380	-25.08	20230522	4380	9.13	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
131	20240307	150628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4785	-50	5	-1.03	497078115	104333	171.05	4805	4830	4725	6280	3385	4835	4764.34	0.82	12543	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	603	27.66	0.94	12	0.83	173.00	5090.00	6380	20230522	-25.00	4380	20231030	9.25	5490	-12.84	20240213	4400	8.75	20240122	6380	-25.00	20230522	4380	9.25	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
132	20240307	140637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4780	-55	5	-1.14	414684905	87148	142.88	4805	4830	4725	6280	3385	4835	4758.40	0.82	12108	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	602	27.63	0.94	12	0.69	173.00	5090.00	6380	20230522	-25.08	4380	20231030	9.13	5490	-12.93	20240213	4400	8.64	20240122	6380	-25.08	20230522	4380	9.13	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
133	20240307	130639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4765	-70	5	-1.45	391369930	82256	134.86	4805	4830	4725	6280	3385	4835	4757.95	0.82	10034	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	600	27.54	0.94	12	0.65	173.00	5090.00	6380	20230522	-25.31	4380	20231030	8.79	5490	-13.21	20240213	4400	8.30	20240122	6380	-25.31	20230522	4380	8.79	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
134	20240307	120641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4770	-65	5	-1.34	355522455	74724	122.51	4805	4830	4725	6280	3385	4835	4757.81	0.82	8026	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	601	27.57	0.94	12	0.59	173.00	5090.00	6380	20230522	-25.24	4380	20231030	8.90	5490	-13.11	20240213	4400	8.41	20240122	6380	-25.24	20230522	4380	8.90	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
135	20240307	110646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4740	-95	5	-1.96	315020255	66190	108.52	4805	4830	4725	6280	3385	4835	4759.33	0.82	8282	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	597	27.40	0.93	12	0.53	173.00	5090.00	6380	20230522	-25.71	4380	20231030	8.22	5490	-13.66	20240213	4400	7.73	20240122	6380	-25.71	20230522	4380	8.22	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
136	20240307	100641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4770	-65	5	-1.34	144984795	30343	49.75	4805	4830	4755	6280	3385	4835	4778.20	0.82	1095	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	601	27.57	0.94	12	0.24	173.00	5090.00	6380	20230522	-25.24	4380	20231030	8.90	5490	-13.11	20240213	4400	8.41	20240122	6380	-25.24	20230522	4380	8.90	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
137	20240307	090643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4810	-25	5	-0.52	9396385	1957	3.21	4805	4830	4795	6280	3385	4835	4801.42	0.82	320	4948	4891	4843	4786	4738	4867	4762	63	1445	500	3480	5	1	12600000	606	27.80	0.94	12	0.02	173.00	5090.00	6380	20230522	-24.61	4380	20231030	9.82	5490	-12.39	20240213	4400	9.32	20240122	6380	-24.61	20230522	4380	9.82	20231030	3.98	N	100660	500	63 억	103307	N	N	N	N
138	20240306	160639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4835	-55	5	-1.12	294347955	60728	89.98	4840	4900	4795	6350	3425	4890	4847.20	0.78	5140	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	609	27.95	0.95	12	0.48	173.00	5090.00	6380	20230522	-24.22	4380	20231030	10.39	5490	-11.93	20240213	4400	9.89	20240122	6380	-24.22	20230522	4380	10.39	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
139	20240306	150639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4840	-50	5	-1.02	247862135	51076	75.68	4840	4900	4825	6350	3425	4890	4852.81	0.78	5180	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	610	27.98	0.95	12	0.41	173.00	5090.00	6380	20230522	-24.14	4380	20231030	10.50	5490	-11.84	20240213	4400	10.00	20240122	6380	-24.14	20230522	4380	10.50	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
140	20240306	140642	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4855	-35	5	-0.72	200299315	41235	61.10	4840	4900	4835	6350	3425	4890	4857.51	0.78	5042	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	612	28.06	0.95	12	0.33	173.00	5090.00	6380	20230522	-23.90	4380	20231030	10.84	5490	-11.57	20240213	4400	10.34	20240122	6380	-23.90	20230522	4380	10.84	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
141	20240306	130643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4845	-45	5	-0.92	166233200	34202	50.68	4840	4900	4840	6350	3425	4890	4860.34	0.78	5020	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	610	28.01	0.95	12	0.27	173.00	5090.00	6380	20230522	-24.06	4380	20231030	10.62	5490	-11.75	20240213	4400	10.11	20240122	6380	-24.06	20230522	4380	10.62	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
142	20240306	120641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4850	-40	5	-0.82	150683660	30996	45.93	4840	4900	4840	6350	3425	4890	4861.39	0.78	5031	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	611	28.03	0.95	12	0.25	173.00	5090.00	6380	20230522	-23.98	4380	20231030	10.73	5490	-11.66	20240213	4400	10.23	20240122	6380	-23.98	20230522	4380	10.73	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
143	20240306	110639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4885	-5	5	-0.10	132079720	27164	40.25	4840	4900	4840	6350	3425	4890	4862.31	0.78	5061	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	616	28.24	0.96	12	0.22	173.00	5090.00	6380	20230522	-23.43	4380	20231030	11.53	5490	-11.02	20240213	4400	11.02	20240122	6380	-23.43	20230522	4380	11.53	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
144	20240306	100628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4865	-25	5	-0.51	102458815	21073	31.22	4840	4900	4840	6350	3425	4890	4862.09	0.78	4369	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	613	28.12	0.96	12	0.17	173.00	5090.00	6380	20230522	-23.75	4380	20231030	11.07	5490	-11.38	20240213	4400	10.57	20240122	6380	-23.75	20230522	4380	11.07	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
145	20240306	090640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4860	-30	5	-0.61	49008100	10121	15.00	4840	4865	4840	6350	3425	4890	4842.22	0.78	683	4976	4932	4896	4852	4816	4915	4835	63	1460	500	3520	5	1	12600000	612	28.09	0.95	12	0.08	173.00	5090.00	6380	20230522	-23.82	4380	20231030	10.96	5490	-11.48	20240213	4400	10.45	20240122	6380	-23.82	20230522	4380	10.96	20231030	4.01	N	100660	500	63 억	98167	N	N	N	N
146	20240305	160635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4890	-5	5	-0.10	323167905	66158	85.29	4940	4940	4860	6360	3430	4895	4884.79	0.77	895	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	616	28.27	0.96	12	0.53	173.00	5090.00	6380	20230522	-23.35	4380	20231030	11.64	5490	-10.93	20240213	4400	11.14	20240122	6380	-23.35	20230522	4380	11.64	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
147	20240305	150636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4865	-30	5	-0.61	302780185	61972	79.89	4940	4940	4860	6360	3430	4895	4885.76	0.77	1067	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	613	28.12	0.96	12	0.49	173.00	5090.00	6380	20230522	-23.75	4380	20231030	11.07	5490	-11.38	20240213	4400	10.57	20240122	6380	-23.75	20230522	4380	11.07	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
148	20240305	140629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4860	-35	5	-0.72	266979335	54611	70.40	4940	4940	4860	6360	3430	4895	4888.75	0.77	1010	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	612	28.09	0.95	12	0.43	173.00	5090.00	6380	20230522	-23.82	4380	20231030	10.96	5490	-11.48	20240213	4400	10.45	20240122	6380	-23.82	20230522	4380	10.96	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
149	20240305	130631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	0	3	0.00	226574830	46320	59.71	4940	4940	4870	6360	3430	4895	4891.51	0.77	1864	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	617	28.29	0.96	12	0.37	173.00	5090.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
150	20240305	120630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	0	3	0.00	174237545	35597	45.89	4940	4940	4875	6360	3430	4895	4894.73	0.77	2234	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	617	28.29	0.96	12	0.28	173.00	5090.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
151	20240305	110631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4900	5	2	0.10	137293915	28036	36.14	4940	4940	4880	6360	3430	4895	4897.06	0.77	4305	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	617	28.32	0.96	12	0.22	173.00	5090.00	6380	20230522	-23.20	4380	20231030	11.87	5490	-10.75	20240213	4400	11.36	20240122	6380	-23.20	20230522	4380	11.87	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
152	20240305	100628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4915	20	2	0.41	68283615	13924	17.95	4940	4940	4880	6360	3430	4895	4904.02	0.77	2349	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	619	28.41	0.97	12	0.11	173.00	5090.00	6380	20230522	-22.96	4380	20231030	12.21	5490	-10.47	20240213	4400	11.70	20240122	6380	-22.96	20230522	4380	12.21	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
153	20240305	090629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4900	5	2	0.10	18047720	3677	4.74	4940	4940	4880	6360	3430	4895	4908.27	0.77	822	5021	4957	4926	4862	4831	4942	4847	63	1465	500	3520	5	1	12600000	617	28.32	0.96	12	0.03	173.00	5090.00	6380	20230522	-23.20	4380	20231030	11.87	5490	-10.75	20240213	4400	11.36	20240122	6380	-23.20	20230522	4380	11.87	20231030	4.01	N	100660	500	63 억	97275	N	N	N	N
154	20240304	160631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4895	-55	5	-1.11	381873630	77366	79.05	4965	4990	4895	6430	3465	4950	4936.03	0.69	10870	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	617	28.29	0.96	12	0.61	173.00	5090.00	6380	20230522	-23.28	4380	20231030	11.76	5490	-10.84	20240213	4400	11.25	20240122	6380	-23.28	20230522	4380	11.76	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N
155	20240304	150626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4915	-35	5	-0.71	364052335	73730	75.34	4965	4990	4900	6430	3465	4950	4937.64	0.69	10872	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	619	28.41	0.97	12	0.59	173.00	5090.00	6380	20230522	-22.96	4380	20231030	12.21	5490	-10.47	20240213	4400	11.70	20240122	6380	-22.96	20230522	4380	12.21	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N
156	20240304	140555	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4905	-45	5	-0.91	326584585	66097	67.54	4965	4990	4900	6430	3465	4950	4940.99	0.69	9473	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	618	28.35	0.96	12	0.52	173.00	5090.00	6380	20230522	-23.12	4380	20231030	11.99	5490	-10.66	20240213	4400	11.48	20240122	6380	-23.12	20230522	4380	11.99	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N
157	20240304	130622	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4920	-30	5	-0.61	295749150	59818	61.12	4965	4990	4900	6430	3465	4950	4944.15	0.69	9629	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	620	28.44	0.97	12	0.47	173.00	5090.00	6380	20230522	-22.88	4380	20231030	12.33	5490	-10.38	20240213	4400	11.82	20240122	6380	-22.88	20230522	4380	12.33	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N
158	20240304	120558	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4930	-20	5	-0.40	238305490	48125	49.17	4965	4990	4930	6430	3465	4950	4951.80	0.69	9352	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	621	28.50	0.97	12	0.38	173.00	5090.00	6380	20230522	-22.73	4380	20231030	12.56	5490	-10.20	20240213	4400	12.05	20240122	6380	-22.73	20230522	4380	12.56	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N
159	20240304	110617	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4970	20	2	0.40	191353535	38626	39.47	4965	4990	4930	6430	3465	4950	4954.01	0.69	10419	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	626	28.73	0.98	12	0.31	173.00	5090.00	6380	20230522	-22.10	4380	20231030	13.47	5490	-9.47	20240213	4400	12.95	20240122	6380	-22.10	20230522	4380	13.47	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N
160	20240304	100618	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4965	15	2	0.30	163799785	33067	33.79	4965	4990	4930	6430	3465	4950	4953.57	0.69	10711	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	626	28.70	0.98	12	0.26	173.00	5090.00	6380	20230522	-22.18	4380	20231030	13.36	5490	-9.56	20240213	4400	12.84	20240122	6380	-22.18	20230522	4380	13.36	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N
161	20240304	090619	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	4965	15	2	0.30	23031010	4639	4.74	4965	4975	4950	6430	3465	4950	4964.65	0.69	-2165	5076	5012	4956	4892	4836	5010	4890	63	1480	500	3560	5	1	12600000	626	28.70	0.98	12	0.04	173.00	5090.00	6380	20230522	-22.18	4380	20231030	13.36	5490	-9.56	20240213	4400	12.84	20240122	6380	-22.18	20230522	4380	13.36	20231030	4.11	N	100660	500	63 억	86405	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History