33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 3 | 20250515 | 194900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250515 | 194800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250515 | 194700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250515 | 194600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250515 | 194500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250515 | 194400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250515 | 194300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250515 | 194200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250515 | 194100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250515 | 194000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250515 | 193900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250515 | 193800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250515 | 193700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250515 | 193600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250515 | 193500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250515 | 193400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250515 | 193300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250515 | 193200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250515 | 193100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250515 | 193000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250515 | 192900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250515 | 192800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250515 | 192700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250515 | 192600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250515 | 192500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250515 | 192400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250515 | 192300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250515 | 192200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250515 | 192100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250515 | 192000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 33 | 20250515 | 191900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250515 | 191800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250515 | 191700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250515 | 191600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250515 | 191500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250515 | 191400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250515 | 191300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250515 | 191200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250515 | 191100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250515 | 191000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250515 | 190900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250515 | 190800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250515 | 190700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250515 | 190600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250515 | 190500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250515 | 190400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250515 | 190300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250515 | 190200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250515 | 190100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250515 | 190000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250515 | 185900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250515 | 185800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250515 | 185700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250515 | 185600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250515 | 185500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250515 | 185400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250515 | 185300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250515 | 185200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250515 | 185100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250515 | 185000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 63 | 20250515 | 184900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250515 | 184800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250515 | 184700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250515 | 184600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250515 | 184500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250515 | 184400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250515 | 184300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250515 | 184200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250515 | 184100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250515 | 184000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250515 | 183900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250515 | 183800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250515 | 183700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250515 | 183600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250515 | 183500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250515 | 183400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250515 | 183300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250515 | 183200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250515 | 183100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250515 | 183000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250515 | 182900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250515 | 182800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250515 | 182700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250515 | 182600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250515 | 182500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250515 | 182400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250515 | 182300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250515 | 182200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250515 | 182100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250515 | 182000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 93 | 20250515 | 181900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250515 | 181800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250515 | 181700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250515 | 181600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250515 | 181500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250515 | 181400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250515 | 181300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250515 | 181200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250515 | 181100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250515 | 181000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250515 | 180900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250515 | 180800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250515 | 180700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250515 | 180600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250515 | 180500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250515 | 180400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250515 | 180300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250515 | 180200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250515 | 180100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250515 | 180000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250515 | 175900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250515 | 175800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250515 | 175700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250515 | 175600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250515 | 175500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250515 | 175400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250515 | 175300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250515 | 175200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250515 | 175100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250515 | 175000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 123 | 20250515 | 174900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250515 | 174800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250515 | 174700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250515 | 174600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250515 | 174500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250515 | 174400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250515 | 174300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250515 | 174200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250515 | 174100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250515 | 174000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250515 | 173900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250515 | 173800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250515 | 173700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250515 | 173600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250515 | 173500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250515 | 173400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250515 | 173300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250515 | 173200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250515 | 173100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250515 | 173000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250515 | 172900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250515 | 172800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250515 | 172700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250515 | 172600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250515 | 172500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250515 | 172400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250515 | 172300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250515 | 172200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250515 | 172100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250515 | 172000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 153 | 20250515 | 171900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250515 | 171800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250515 | 171700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250515 | 171600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250515 | 171500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250515 | 171400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250515 | 171300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250515 | 171200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250515 | 171100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250515 | 171000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250515 | 170900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250515 | 170800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250515 | 170700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250515 | 170600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250515 | 170500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250515 | 170400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250515 | 170300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250515 | 170200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250515 | 170100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250515 | 170000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250515 | 165900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250515 | 165800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250515 | 165700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250515 | 165600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250515 | 165500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250515 | 165400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250515 | 165300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250515 | 165200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250515 | 165100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250515 | 165000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 183 | 20250515 | 164900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250515 | 164800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250515 | 164700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250515 | 164600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250515 | 164500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250515 | 164400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250515 | 164300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250515 | 164200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250515 | 164100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250515 | 164000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250515 | 163900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250515 | 163800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250515 | 163700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250515 | 163600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250515 | 163500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250515 | 163400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250515 | 163300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250515 | 163200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250515 | 163100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250515 | 163000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250515 | 162900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250515 | 162800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250515 | 162700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250515 | 162600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250515 | 162500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250515 | 162400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250515 | 162300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250515 | 162200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250515 | 162100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250515 | 162000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 213 | 20250515 | 161900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250515 | 161800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250515 | 161700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250515 | 161600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250515 | 161500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250515 | 161400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250515 | 161300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250515 | 161200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250515 | 161100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250515 | 161000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250515 | 160900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250515 | 160800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250515 | 160700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250515 | 160600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20250515 | 160500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20250515 | 160400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20250515 | 160300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20250515 | 160200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20250515 | 160100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20250515 | 160000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20250515 | 155900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250515 | 155800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20250515 | 155700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250515 | 155600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250515 | 155500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250515 | 155400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250515 | 155300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250515 | 155200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250515 | 155100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250515 | 155000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 243 | 20250515 | 154900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250515 | 154800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250515 | 154700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250515 | 154600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250515 | 154500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250515 | 154400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250515 | 154300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250515 | 154200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250515 | 154100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250515 | 154000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250515 | 153900 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250515 | 153800 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250515 | 153700 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250515 | 153600 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250515 | 153500 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20250515 | 153400 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250515 | 153300 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250515 | 153200 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20250515 | 153100 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20250515 | 153000 | 37704364923 | 2665 | 2665 | 2665 | 2665 | 38337 |
| 263 | 20250515 | 152900 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20250515 | 152800 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20250515 | 152700 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20250515 | 152600 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20250515 | 152500 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20250515 | 152400 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20250515 | 152300 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20250515 | 152200 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20250515 | 152100 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20250515 | 152000 | 37602196818 | 2640 | 2640 | 2640 | 2640 | 0 |
| 273 | 20250515 | 151900 | 37602196818 | 2640 | 2650 | 2655 | 2640 | 16173 |
| 274 | 20250515 | 151800 | 37559427103 | 2645 | 2650 | 2655 | 2645 | 7773 |
| 275 | 20250515 | 151700 | 37538843253 | 2650 | 2655 | 2655 | 2645 | 6434 |
| 276 | 20250515 | 151600 | 37521789108 | 2650 | 2645 | 2655 | 2640 | 13924 |
| 277 | 20250515 | 151500 | 37484916793 | 2650 | 2645 | 2650 | 2640 | 17021 |
| 278 | 20250515 | 151400 | 37439903163 | 2640 | 2655 | 2655 | 2640 | 19967 |
| 279 | 20250515 | 151300 | 37387089868 | 2660 | 2655 | 2665 | 2645 | 17622 |
| 280 | 20250515 | 151200 | 37340364338 | 2655 | 2640 | 2660 | 2625 | 26912 |
| 281 | 20250515 | 151100 | 37269206063 | 2640 | 2610 | 2650 | 2600 | 62792 |
| 282 | 20250515 | 151000 | 37105028088 | 2610 | 2660 | 2660 | 2605 | 84850 |
| 283 | 20250515 | 150900 | 36880973523 | 2660 | 2675 | 2675 | 2660 | 46484 |
| 284 | 20250515 | 150800 | 36757075898 | 2675 | 2685 | 2685 | 2670 | 55737 |
| 285 | 20250515 | 150700 | 36607789268 | 2685 | 2700 | 2705 | 2685 | 33093 |
| 286 | 20250515 | 150600 | 36518694383 | 2700 | 2710 | 2715 | 2700 | 21084 |
| 287 | 20250515 | 150500 | 36461690188 | 2710 | 2715 | 2715 | 2705 | 3665 |
| 288 | 20250515 | 150400 | 36451757718 | 2705 | 2715 | 2720 | 2705 | 9367 |
| 289 | 20250515 | 150300 | 36426360403 | 2715 | 2715 | 2715 | 2710 | 7074 |
| 290 | 20250515 | 150200 | 36407170243 | 2715 | 2710 | 2720 | 2710 | 7410 |
| 291 | 20250515 | 150100 | 36387085143 | 2710 | 2720 | 2725 | 2710 | 5341 |
| 292 | 20250515 | 150000 | 36372581168 | 2725 | 2735 | 2735 | 2720 | 1935 |
| 293 | 20250515 | 145900 | 36367311393 | 2730 | 2730 | 2730 | 2730 | 3336 |
| 294 | 20250515 | 145800 | 36358204113 | 2730 | 2730 | 2730 | 2725 | 2391 |
| 295 | 20250515 | 145700 | 36351676833 | 2730 | 2715 | 2730 | 2715 | 5117 |
| 296 | 20250515 | 145600 | 36337714553 | 2720 | 2715 | 2725 | 2715 | 5299 |
| 297 | 20250515 | 145500 | 36323293173 | 2715 | 2720 | 2725 | 2715 | 9546 |
| 298 | 20250515 | 145400 | 36297315498 | 2720 | 2725 | 2725 | 2715 | 5894 |
| 299 | 20250515 | 145300 | 36281282153 | 2725 | 2715 | 2725 | 2715 | 3668 |
| 300 | 20250515 | 145200 | 36271302178 | 2715 | 2720 | 2720 | 2710 | 4911 |
| 301 | 20250515 | 145100 | 36257983228 | 2725 | 2720 | 2725 | 2710 | 28431 |
| 302 | 20250515 | 145000 | 36180748498 | 2720 | 2720 | 2730 | 2720 | 11416 |
| 303 | 20250515 | 144900 | 36149641908 | 2720 | 2720 | 2725 | 2720 | 2995 |
| 304 | 20250515 | 144800 | 36141483783 | 2715 | 2730 | 2730 | 2715 | 26622 |
| 305 | 20250515 | 144700 | 36069091543 | 2725 | 2765 | 2765 | 2725 | 35773 |
| 306 | 20250515 | 144600 | 35970933628 | 2770 | 2715 | 2770 | 2710 | 41730 |
| 307 | 20250515 | 144500 | 35856292218 | 2720 | 2715 | 2725 | 2705 | 21282 |
| 308 | 20250515 | 144400 | 35798556168 | 2715 | 2715 | 2725 | 2710 | 8296 |
| 309 | 20250515 | 144300 | 35776010993 | 2720 | 2720 | 2725 | 2710 | 12421 |
| 310 | 20250515 | 144200 | 35742282328 | 2715 | 2720 | 2720 | 2715 | 4401 |
| 311 | 20250515 | 144100 | 35730332613 | 2720 | 2720 | 2720 | 2715 | 1769 |
| 312 | 20250515 | 144000 | 35725523808 | 2720 | 2720 | 2725 | 2715 | 4495 |
| 313 | 20250515 | 143900 | 35713298768 | 2720 | 2720 | 2720 | 2720 | 3009 |
| 314 | 20250515 | 143800 | 35705114288 | 2720 | 2720 | 2720 | 2720 | 2296 |
| 315 | 20250515 | 143700 | 35698869168 | 2725 | 2720 | 2725 | 2720 | 1876 |
| 316 | 20250515 | 143600 | 35693759428 | 2720 | 2720 | 2725 | 2720 | 2961 |
| 317 | 20250515 | 143500 | 35685704903 | 2720 | 2725 | 2725 | 2720 | 2229 |
| 318 | 20250515 | 143400 | 35679642008 | 2720 | 2720 | 2720 | 2720 | 4904 |
| 319 | 20250515 | 143300 | 35666303128 | 2720 | 2720 | 2725 | 2720 | 1136 |
| 320 | 20250515 | 143200 | 35663212661 | 2725 | 2730 | 2730 | 2725 | 8778 |
| 321 | 20250515 | 143100 | 35639287226 | 2730 | 2730 | 2730 | 2725 | 7068 |
| 322 | 20250515 | 143000 | 35620010331 | 2725 | 2735 | 2735 | 2725 | 1715 |
| 323 | 20250515 | 142900 | 35615328931 | 2735 | 2730 | 2735 | 2730 | 3139 |
| 324 | 20250515 | 142800 | 35606758996 | 2730 | 2720 | 2730 | 2720 | 1583 |
| 325 | 20250515 | 142700 | 35602446726 | 2720 | 2720 | 2725 | 2715 | 2187 |
| 326 | 20250515 | 142600 | 35596497916 | 2715 | 2715 | 2730 | 2715 | 4918 |
| 327 | 20250515 | 142500 | 35583137581 | 2720 | 2720 | 2725 | 2715 | 3921 |
| 328 | 20250515 | 142400 | 35572485616 | 2720 | 2725 | 2730 | 2720 | 12551 |
| 329 | 20250515 | 142300 | 35538342731 | 2730 | 2730 | 2730 | 2720 | 764 |
| 330 | 20250515 | 142200 | 35536261963 | 2720 | 2725 | 2730 | 2720 | 2446 |
| 331 | 20250515 | 142100 | 35529595118 | 2725 | 2725 | 2730 | 2720 | 4267 |
| 332 | 20250515 | 142000 | 35517967553 | 2725 | 2725 | 2730 | 2725 | 3198 |
| 333 | 20250515 | 141900 | 35509252993 | 2725 | 2725 | 2730 | 2725 | 3354 |
| 334 | 20250515 | 141800 | 35500113228 | 2725 | 2730 | 2730 | 2725 | 2981 |
| 335 | 20250515 | 141700 | 35491975328 | 2735 | 2730 | 2740 | 2730 | 2394 |
| 336 | 20250515 | 141600 | 35485429673 | 2730 | 2730 | 2730 | 2725 | 17306 |
| 337 | 20250515 | 141500 | 35438249088 | 2730 | 2740 | 2745 | 2730 | 18108 |
| 338 | 20250515 | 141400 | 35388733273 | 2745 | 2745 | 2745 | 2740 | 14666 |
| 339 | 20250515 | 141300 | 35348503078 | 2745 | 2745 | 2750 | 2740 | 12798 |
| 340 | 20250515 | 141200 | 35313375708 | 2740 | 2745 | 2745 | 2740 | 5675 |
| 341 | 20250515 | 141100 | 35297803463 | 2740 | 2735 | 2740 | 2735 | 7613 |
| 342 | 20250515 | 141000 | 35276955963 | 2735 | 2735 | 2735 | 2730 | 2071 |
| 343 | 20250515 | 140900 | 35271294514 | 2725 | 2730 | 2735 | 2725 | 3992 |
| 344 | 20250515 | 140800 | 35260393744 | 2730 | 2725 | 2730 | 2725 | 4228 |
| 345 | 20250515 | 140700 | 35248866004 | 2725 | 2725 | 2725 | 2725 | 1979 |
| 346 | 20250515 | 140600 | 35243473229 | 2735 | 2725 | 2735 | 2720 | 1358 |
| 347 | 20250515 | 140500 | 35239774591 | 2735 | 2730 | 2735 | 2725 | 4137 |
| 348 | 20250515 | 140400 | 35228495791 | 2735 | 2725 | 2740 | 2720 | 117 |
| 349 | 20250515 | 140300 | 35228175916 | 2740 | 2720 | 2745 | 2715 | 18049 |
| 350 | 20250515 | 140200 | 35178939726 | 2730 | 2720 | 2730 | 2720 | 12122 |
| 351 | 20250515 | 140100 | 35145964201 | 2720 | 2720 | 2725 | 2720 | 2091 |
| 352 | 20250515 | 140000 | 35140276676 | 2725 | 2725 | 2725 | 2715 | 1043 |
| 353 | 20250515 | 135900 | 35137442491 | 2720 | 2720 | 2720 | 2715 | 2872 |
| 354 | 20250515 | 135800 | 35129636671 | 2715 | 2720 | 2725 | 2710 | 6387 |
| 355 | 20250515 | 135700 | 35112290626 | 2720 | 2720 | 2725 | 2715 | 10648 |
| 356 | 20250515 | 135600 | 35083368456 | 2720 | 2725 | 2725 | 2720 | 1139 |
| 357 | 20250515 | 135500 | 35080270246 | 2720 | 2715 | 2720 | 2715 | 2291 |
| 358 | 20250515 | 135400 | 35074041161 | 2720 | 2725 | 2725 | 2720 | 2379 |
| 359 | 20250515 | 135300 | 35067570271 | 2720 | 2735 | 2735 | 2720 | 3436 |
| 360 | 20250515 | 135200 | 35058205856 | 2735 | 2725 | 2735 | 2715 | 6894 |
| 361 | 20250515 | 135100 | 35039431851 | 2720 | 2725 | 2725 | 2720 | 5351 |
| 362 | 20250515 | 135000 | 35024864811 | 2730 | 2730 | 2730 | 2730 | 2114 |
| 363 | 20250515 | 134900 | 35019093591 | 2730 | 2740 | 2740 | 2730 | 6403 |
| 364 | 20250515 | 134800 | 35001609641 | 2740 | 2740 | 2745 | 2730 | 34985 |
| 365 | 20250515 | 134700 | 34905974156 | 2740 | 2740 | 2740 | 2735 | 1113 |
| 366 | 20250515 | 134600 | 34902926251 | 2735 | 2740 | 2740 | 2735 | 2809 |
| 367 | 20250515 | 134500 | 34895229831 | 2740 | 2745 | 2750 | 2740 | 5597 |
| 368 | 20250515 | 134400 | 34879866261 | 2745 | 2745 | 2750 | 2735 | 7304 |
| 369 | 20250515 | 134300 | 34859785656 | 2735 | 2740 | 2745 | 2730 | 7766 |
| 370 | 20250515 | 134200 | 34838500031 | 2740 | 2740 | 2745 | 2730 | 1591 |
| 371 | 20250515 | 134100 | 34834141291 | 2745 | 2740 | 2745 | 2740 | 1001 |
| 372 | 20250515 | 134000 | 34831398546 | 2745 | 2735 | 2745 | 2730 | 10961 |
| 373 | 20250515 | 133900 | 34801402426 | 2735 | 2735 | 2740 | 2730 | 978 |
| 374 | 20250515 | 133800 | 34798729181 | 2735 | 2740 | 2745 | 2730 | 6929 |
| 375 | 20250515 | 133700 | 34779753473 | 2745 | 2745 | 2745 | 2740 | 6796 |
| 376 | 20250515 | 133600 | 34761099723 | 2740 | 2740 | 2745 | 2740 | 1278 |
| 377 | 20250515 | 133500 | 34757592963 | 2740 | 2740 | 2745 | 2740 | 8737 |
| 378 | 20250515 | 133400 | 34733650793 | 2740 | 2730 | 2740 | 2730 | 3978 |
| 379 | 20250515 | 133300 | 34722769703 | 2725 | 2730 | 2730 | 2725 | 3351 |
| 380 | 20250515 | 133200 | 34713623048 | 2725 | 2730 | 2732 | 2725 | 10794 |
| 381 | 20250515 | 133100 | 34684185023 | 2730 | 2730 | 2740 | 2730 | 874 |
| 382 | 20250515 | 133000 | 34681798963 | 2735 | 2740 | 2745 | 2735 | 2068 |
| 383 | 20250515 | 132900 | 34676131155 | 2745 | 2740 | 2745 | 2740 | 9034 |
| 384 | 20250515 | 132800 | 34651337075 | 2740 | 2725 | 2740 | 2725 | 4145 |
| 385 | 20250515 | 132700 | 34640011750 | 2725 | 2735 | 2735 | 2725 | 1621 |
| 386 | 20250515 | 132600 | 34635592950 | 2735 | 2715 | 2740 | 2715 | 11802 |
| 387 | 20250515 | 132500 | 34603351290 | 2715 | 2725 | 2730 | 2715 | 1052 |
| 388 | 20250515 | 132400 | 34600485625 | 2725 | 2715 | 2725 | 2715 | 1810 |
| 389 | 20250515 | 132300 | 34595570425 | 2715 | 2715 | 2720 | 2710 | 3774 |
| 390 | 20250515 | 132200 | 34585333440 | 2710 | 2730 | 2730 | 2710 | 14500 |
| 391 | 20250515 | 132100 | 34545954505 | 2735 | 2720 | 2735 | 2720 | 239 |
| 392 | 20250515 | 132000 | 34545303810 | 2720 | 2715 | 2725 | 2715 | 5880 |
| 393 | 20250515 | 131900 | 34529325455 | 2720 | 2730 | 2730 | 2710 | 8781 |
| 394 | 20250515 | 131800 | 34505442690 | 2730 | 2745 | 2745 | 2730 | 3937 |
| 395 | 20250515 | 131700 | 34494691425 | 2725 | 2710 | 2755 | 2705 | 22576 |
| 396 | 20250515 | 131600 | 34432976805 | 2705 | 2700 | 2720 | 2700 | 10812 |
| 397 | 20250515 | 131500 | 34403752895 | 2705 | 2705 | 2705 | 2705 | 3213 |
| 398 | 20250515 | 131400 | 34395061730 | 2705 | 2710 | 2710 | 2705 | 8854 |
| 399 | 20250515 | 131300 | 34371095705 | 2720 | 2720 | 2720 | 2710 | 5626 |
| 400 | 20250515 | 131200 | 34355831375 | 2720 | 2725 | 2730 | 2720 | 5753 |
| 401 | 20250515 | 131100 | 34340178730 | 2725 | 2725 | 2730 | 2720 | 935 |
| 402 | 20250515 | 131000 | 34337630125 | 2725 | 2725 | 2730 | 2715 | 10627 |
| 403 | 20250515 | 130900 | 34308737705 | 2725 | 2720 | 2730 | 2720 | 8424 |
| 404 | 20250515 | 130800 | 34285786035 | 2725 | 2720 | 2730 | 2720 | 333 |
| 405 | 20250515 | 130700 | 34284878225 | 2730 | 2725 | 2730 | 2715 | 18 |
| 406 | 20250515 | 130600 | 34284829240 | 2725 | 2705 | 2725 | 2705 | 9618 |
| 407 | 20250515 | 130500 | 34258687940 | 2705 | 2705 | 2710 | 2705 | 1796 |
| 408 | 20250515 | 130400 | 34253828590 | 2705 | 2705 | 2710 | 2705 | 888 |
| 409 | 20250515 | 130300 | 34251425545 | 2705 | 2705 | 2710 | 2705 | 3671 |
| 410 | 20250515 | 130200 | 34241495340 | 2705 | 2710 | 2715 | 2705 | 10339 |
| 411 | 20250515 | 130100 | 34213493210 | 2710 | 2715 | 2715 | 2710 | 674 |
| 412 | 20250515 | 130000 | 34211666570 | 2715 | 2715 | 2715 | 2710 | 10077 |
| 413 | 20250515 | 125900 | 34184344590 | 2715 | 2715 | 2715 | 2715 | 5706 |
| 414 | 20250515 | 125800 | 34168852800 | 2710 | 2715 | 2720 | 2710 | 4639 |
| 415 | 20250515 | 125700 | 34156273125 | 2720 | 2715 | 2720 | 2710 | 9777 |
| 416 | 20250515 | 125600 | 34129747235 | 2715 | 2720 | 2720 | 2715 | 3393 |
| 417 | 20250515 | 125500 | 34120523085 | 2720 | 2720 | 2720 | 2720 | 5761 |
| 418 | 20250515 | 125400 | 34104853165 | 2720 | 2720 | 2725 | 2720 | 1710 |
| 419 | 20250515 | 125300 | 34100200720 | 2720 | 2725 | 2725 | 2720 | 14640 |
| 420 | 20250515 | 125200 | 34060324535 | 2725 | 2730 | 2730 | 2725 | 4578 |
| 421 | 20250515 | 125100 | 34047835865 | 2730 | 2735 | 2735 | 2730 | 2463 |
| 422 | 20250515 | 125000 | 34041107400 | 2735 | 2740 | 2745 | 2730 | 896 |
| 423 | 20250515 | 124900 | 34038654795 | 2745 | 2740 | 2745 | 2735 | 1152 |
| 424 | 20250515 | 124800 | 34035497495 | 2730 | 2735 | 2740 | 2730 | 1049 |
| 425 | 20250515 | 124700 | 34032630115 | 2735 | 2750 | 2750 | 2735 | 9475 |
| 426 | 20250515 | 124600 | 34006677505 | 2750 | 2740 | 2750 | 2735 | 829 |
| 427 | 20250515 | 124500 | 34004408435 | 2740 | 2745 | 2745 | 2735 | 7500 |
| 428 | 20250515 | 124400 | 33983858560 | 2740 | 2760 | 2765 | 2730 | 19724 |
| 429 | 20250515 | 124300 | 33929546324 | 2765 | 2735 | 2765 | 2735 | 26734 |
| 430 | 20250515 | 124200 | 33855938479 | 2730 | 2725 | 2735 | 2725 | 8598 |
| 431 | 20250515 | 124100 | 33832485489 | 2730 | 2730 | 2735 | 2720 | 21929 |
| 432 | 20250515 | 124000 | 33772732599 | 2725 | 2715 | 2725 | 2715 | 5938 |
| 433 | 20250515 | 123900 | 33756572179 | 2720 | 2720 | 2720 | 2715 | 10900 |
| 434 | 20250515 | 123800 | 33726924544 | 2725 | 2730 | 2730 | 2720 | 11762 |
| 435 | 20250515 | 123700 | 33694876269 | 2725 | 2730 | 2735 | 2725 | 16269 |
| 436 | 20250515 | 123600 | 33650503104 | 2740 | 2725 | 2740 | 2725 | 7288 |
| 437 | 20250515 | 123500 | 33630585244 | 2730 | 2725 | 2735 | 2725 | 13226 |
| 438 | 20250515 | 123400 | 33594492449 | 2725 | 2710 | 2725 | 2705 | 3202 |
| 439 | 20250515 | 123300 | 33585792424 | 2710 | 2720 | 2720 | 2710 | 2496 |
| 440 | 20250515 | 123200 | 33579006869 | 2725 | 2705 | 2725 | 2700 | 6734 |
| 441 | 20250515 | 123100 | 33560779689 | 2700 | 2690 | 2705 | 2690 | 10937 |
| 442 | 20250515 | 123000 | 33531312099 | 2690 | 2695 | 2705 | 2690 | 5741 |
| 443 | 20250515 | 122900 | 33515849284 | 2695 | 2685 | 2695 | 2680 | 23010 |
| 444 | 20250515 | 122800 | 33454037069 | 2685 | 2690 | 2695 | 2685 | 13789 |
| 445 | 20250515 | 122700 | 33416973879 | 2690 | 2695 | 2695 | 2685 | 30455 |
| 446 | 20250515 | 122600 | 33335079934 | 2695 | 2705 | 2705 | 2695 | 9462 |
| 447 | 20250515 | 122500 | 33309564739 | 2705 | 2695 | 2705 | 2690 | 18029 |
| 448 | 20250515 | 122400 | 33260984829 | 2700 | 2705 | 2710 | 2700 | 36434 |
| 449 | 20250515 | 122300 | 33162588484 | 2700 | 2700 | 2705 | 2700 | 27435 |
| 450 | 20250515 | 122200 | 33088511454 | 2700 | 2720 | 2720 | 2700 | 29382 |
| 451 | 20250515 | 122100 | 33008996434 | 2720 | 2710 | 2720 | 2710 | 8217 |
| 452 | 20250515 | 122000 | 32986690439 | 2715 | 2705 | 2715 | 2705 | 11428 |
| 453 | 20250515 | 121900 | 32955749534 | 2710 | 2715 | 2720 | 2705 | 46495 |
| 454 | 20250515 | 121800 | 32829719964 | 2720 | 2725 | 2725 | 2720 | 6573 |
| 455 | 20250515 | 121700 | 32811840819 | 2725 | 2720 | 2725 | 2715 | 8268 |
| 456 | 20250515 | 121600 | 32789362949 | 2720 | 2730 | 2730 | 2720 | 25949 |
| 457 | 20250515 | 121500 | 32718729104 | 2730 | 2740 | 2740 | 2730 | 4668 |
| 458 | 20250515 | 121400 | 32705983504 | 2730 | 2730 | 2735 | 2730 | 1465 |
| 459 | 20250515 | 121300 | 32701981069 | 2730 | 2730 | 2730 | 2730 | 6423 |
| 460 | 20250515 | 121200 | 32684446279 | 2735 | 2740 | 2740 | 2730 | 682 |
| 461 | 20250515 | 121100 | 32682583959 | 2740 | 2725 | 2740 | 2725 | 5663 |
| 462 | 20250515 | 121000 | 32667111604 | 2730 | 2730 | 2730 | 2730 | 7301 |
| 463 | 20250515 | 120900 | 32647179874 | 2730 | 2735 | 2735 | 2725 | 8787 |
| 464 | 20250515 | 120800 | 32623193559 | 2735 | 2735 | 2735 | 2730 | 2326 |
| 465 | 20250515 | 120700 | 32616840689 | 2735 | 2735 | 2735 | 2730 | 3881 |
| 466 | 20250515 | 120600 | 32606232824 | 2735 | 2745 | 2745 | 2735 | 2101 |
| 467 | 20250515 | 120500 | 32600478084 | 2740 | 2730 | 2740 | 2730 | 2776 |
| 468 | 20250515 | 120400 | 32592883134 | 2730 | 2730 | 2730 | 2730 | 2250 |
| 469 | 20250515 | 120300 | 32586740634 | 2725 | 2730 | 2730 | 2725 | 8265 |
| 470 | 20250515 | 120200 | 32564208454 | 2730 | 2730 | 2730 | 2725 | 6407 |
| 471 | 20250515 | 120100 | 32546736799 | 2725 | 2730 | 2730 | 2725 | 12636 |
| 472 | 20250515 | 120000 | 32512275839 | 2730 | 2735 | 2735 | 2730 | 12817 |
| 473 | 20250515 | 115900 | 32477279154 | 2735 | 2740 | 2740 | 2735 | 3205 |
| 474 | 20250515 | 115800 | 32468512474 | 2740 | 2735 | 2740 | 2735 | 3100 |
| 475 | 20250515 | 115700 | 32460033724 | 2735 | 2735 | 2740 | 2730 | 12253 |
| 476 | 20250515 | 115600 | 32426521404 | 2740 | 2735 | 2740 | 2730 | 2862 |
| 477 | 20250515 | 115500 | 32418705109 | 2740 | 2725 | 2740 | 2725 | 2811 |
| 478 | 20250515 | 115400 | 32411029614 | 2730 | 2730 | 2735 | 2730 | 5830 |
| 479 | 20250515 | 115300 | 32395111779 | 2735 | 2745 | 2745 | 2735 | 6606 |
| 480 | 20250515 | 115200 | 32377009059 | 2750 | 2750 | 2750 | 2750 | 12 |
| 481 | 20250515 | 115100 | 32376976059 | 2750 | 2735 | 2750 | 2730 | 7288 |
| 482 | 20250515 | 115000 | 32357018974 | 2730 | 2730 | 2735 | 2725 | 8593 |
| 483 | 20250515 | 114900 | 32333564979 | 2730 | 2737 | 2740 | 2725 | 23084 |
| 484 | 20250515 | 114800 | 32270653582 | 2730 | 2735 | 2740 | 2730 | 14839 |
| 485 | 20250515 | 114700 | 32230051017 | 2740 | 2740 | 2740 | 2715 | 73479 |
| 486 | 20250515 | 114600 | 32029608002 | 2740 | 2750 | 2760 | 2735 | 12415 |
| 487 | 20250515 | 114500 | 31995561422 | 2750 | 2765 | 2765 | 2750 | 14737 |
| 488 | 20250515 | 114400 | 31954995632 | 2765 | 2760 | 2775 | 2760 | 3249 |
| 489 | 20250515 | 114300 | 31946007997 | 2755 | 2750 | 2760 | 2750 | 3169 |
| 490 | 20250515 | 114200 | 31937283187 | 2755 | 2765 | 2770 | 2750 | 15643 |
| 491 | 20250515 | 114100 | 31894144807 | 2760 | 2780 | 2780 | 2760 | 7262 |
| 492 | 20250515 | 114000 | 31874054277 | 2770 | 2775 | 2775 | 2770 | 3514 |
| 493 | 20250515 | 113900 | 31864314357 | 2770 | 2790 | 2790 | 2770 | 8492 |
| 494 | 20250515 | 113800 | 31840740987 | 2790 | 2780 | 2790 | 2780 | 2942 |
| 495 | 20250515 | 113700 | 31832553227 | 2780 | 2790 | 2790 | 2775 | 11333 |
| 496 | 20250515 | 113600 | 31801006462 | 2790 | 2800 | 2800 | 2790 | 7073 |
| 497 | 20250515 | 113500 | 31781254642 | 2805 | 2795 | 2810 | 2795 | 20794 |
| 498 | 20250515 | 113400 | 31722963007 | 2795 | 2795 | 2800 | 2785 | 5004 |
| 499 | 20250515 | 113300 | 31708990487 | 2800 | 2800 | 2805 | 2785 | 6517 |
| 500 | 20250515 | 113200 | 31690753277 | 2800 | 2785 | 2800 | 2780 | 14449 |
| 501 | 20250515 | 113100 | 31650445447 | 2780 | 2775 | 2785 | 2775 | 1563 |
| 502 | 20250515 | 113000 | 31646102517 | 2775 | 2785 | 2785 | 2775 | 3386 |
| 503 | 20250515 | 112900 | 31636685032 | 2785 | 2790 | 2790 | 2782 | 4689 |
| 504 | 20250515 | 112800 | 31623624172 | 2785 | 2795 | 2795 | 2785 | 7354 |
| 505 | 20250515 | 112700 | 31603092352 | 2795 | 2790 | 2795 | 2785 | 4247 |
| 506 | 20250515 | 112600 | 31591226087 | 2795 | 2775 | 2795 | 2775 | 4373 |
| 507 | 20250515 | 112500 | 31579054122 | 2775 | 2770 | 2775 | 2770 | 9075 |
| 508 | 20250515 | 112400 | 31553892202 | 2775 | 2775 | 2780 | 2770 | 2281 |
| 509 | 20250515 | 112300 | 31547561707 | 2780 | 2780 | 2780 | 2770 | 1600 |
| 510 | 20250515 | 112200 | 31543122797 | 2780 | 2785 | 2785 | 2770 | 6203 |
| 511 | 20250515 | 112100 | 31525916317 | 2785 | 2790 | 2790 | 2785 | 1964 |
| 512 | 20250515 | 112000 | 31520439377 | 2790 | 2780 | 2790 | 2770 | 15119 |
| 513 | 20250515 | 111900 | 31478456747 | 2775 | 2805 | 2805 | 2770 | 21419 |
| 514 | 20250515 | 111800 | 31418818857 | 2800 | 2785 | 2805 | 2785 | 28004 |
| 515 | 20250515 | 111700 | 31340447787 | 2780 | 2780 | 2790 | 2780 | 5453 |
| 516 | 20250515 | 111600 | 31325268082 | 2795 | 2800 | 2800 | 2775 | 29465 |
| 517 | 20250515 | 111500 | 31242941862 | 2805 | 2760 | 2810 | 2760 | 62732 |
| 518 | 20250515 | 111400 | 31068258402 | 2765 | 2757 | 2765 | 2755 | 17160 |
| 519 | 20250515 | 111300 | 31020912207 | 2755 | 2750 | 2760 | 2750 | 2520 |
| 520 | 20250515 | 111200 | 31013969702 | 2750 | 2765 | 2765 | 2750 | 16433 |
| 521 | 20250515 | 111100 | 30968671492 | 2765 | 2765 | 2775 | 2760 | 31659 |
| 522 | 20250515 | 111000 | 30881034577 | 2765 | 2740 | 2765 | 2735 | 33683 |
| 523 | 20250515 | 110900 | 30788407492 | 2740 | 2730 | 2745 | 2725 | 4502 |
| 524 | 20250515 | 110800 | 30776086422 | 2730 | 2735 | 2755 | 2725 | 24822 |
| 525 | 20250515 | 110700 | 30708287342 | 2730 | 2750 | 2750 | 2730 | 23635 |
| 526 | 20250515 | 110600 | 30643550342 | 2745 | 2750 | 2755 | 2740 | 16744 |
| 527 | 20250515 | 110500 | 30597523072 | 2745 | 2750 | 2755 | 2745 | 7414 |
| 528 | 20250515 | 110400 | 30577150937 | 2750 | 2745 | 2760 | 2740 | 12873 |
| 529 | 20250515 | 110300 | 30541748417 | 2740 | 2745 | 2750 | 2735 | 19539 |
| 530 | 20250515 | 110200 | 30488199142 | 2745 | 2730 | 2750 | 2725 | 30778 |
| 531 | 20250515 | 110100 | 30404011857 | 2725 | 2725 | 2730 | 2725 | 11236 |
| 532 | 20250515 | 110000 | 30373380252 | 2730 | 2715 | 2730 | 2710 | 23177 |
| 533 | 20250515 | 105900 | 30310337617 | 2720 | 2735 | 2735 | 2710 | 59334 |
| 534 | 20250515 | 105800 | 30148993177 | 2735 | 2740 | 2750 | 2725 | 45566 |
| 535 | 20250515 | 105700 | 30024588777 | 2750 | 2740 | 2755 | 2730 | 36291 |
| 536 | 20250515 | 105600 | 29925031682 | 2740 | 2750 | 2760 | 2740 | 15032 |
| 537 | 20250515 | 105500 | 29883730352 | 2750 | 2755 | 2760 | 2745 | 30167 |
| 538 | 20250515 | 105400 | 29800779112 | 2760 | 2755 | 2765 | 2755 | 8369 |
| 539 | 20250515 | 105300 | 29777686337 | 2750 | 2770 | 2770 | 2750 | 11653 |
| 540 | 20250515 | 105200 | 29745537532 | 2770 | 2770 | 2775 | 2755 | 22149 |
| 541 | 20250515 | 105100 | 29684295547 | 2765 | 2765 | 2765 | 2765 | 8071 |
| 542 | 20250515 | 105000 | 29661979232 | 2765 | 2770 | 2775 | 2765 | 7243 |
| 543 | 20250515 | 104900 | 29641920967 | 2765 | 2780 | 2785 | 2735 | 71650 |
| 544 | 20250515 | 104800 | 29444853697 | 2780 | 2790 | 2790 | 2780 | 12182 |
| 545 | 20250515 | 104700 | 29410904037 | 2790 | 2790 | 2790 | 2780 | 9333 |
| 546 | 20250515 | 104600 | 29384911447 | 2785 | 2775 | 2790 | 2775 | 25673 |
| 547 | 20250515 | 104500 | 29313507507 | 2775 | 2770 | 2775 | 2760 | 24316 |
| 548 | 20250515 | 104400 | 29246136362 | 2770 | 2760 | 2775 | 2755 | 10797 |
| 549 | 20250515 | 104300 | 29216319037 | 2755 | 2750 | 2760 | 2750 | 4696 |
| 550 | 20250515 | 104200 | 29203380527 | 2745 | 2740 | 2755 | 2740 | 5708 |
| 551 | 20250515 | 104100 | 29187700092 | 2745 | 2745 | 2745 | 2730 | 43844 |
| 552 | 20250515 | 104000 | 29067776757 | 2750 | 2745 | 2755 | 2740 | 10720 |
| 553 | 20250515 | 103900 | 29038332462 | 2745 | 2740 | 2745 | 2735 | 26933 |
| 554 | 20250515 | 103800 | 28964608027 | 2740 | 2755 | 2755 | 2735 | 41811 |
| 555 | 20250515 | 103700 | 28850008902 | 2755 | 2745 | 2765 | 2745 | 8884 |
| 556 | 20250515 | 103600 | 28825537512 | 2745 | 2760 | 2760 | 2740 | 45052 |
| 557 | 20250515 | 103500 | 28701661397 | 2755 | 2772 | 2775 | 2755 | 59424 |
| 558 | 20250515 | 103400 | 28537387124 | 2775 | 2795 | 2795 | 2775 | 12728 |
| 559 | 20250515 | 103300 | 28502025347 | 2790 | 2780 | 2790 | 2780 | 11439 |
| 560 | 20250515 | 103200 | 28470215947 | 2785 | 2795 | 2805 | 2780 | 38293 |
| 561 | 20250515 | 103100 | 28363268786 | 2795 | 2775 | 2800 | 2770 | 25403 |
| 562 | 20250515 | 103000 | 28292758856 | 2775 | 2780 | 2780 | 2770 | 9936 |
| 563 | 20250515 | 102900 | 28265187492 | 2780 | 2790 | 2790 | 2775 | 14631 |
| 564 | 20250515 | 102800 | 28224516302 | 2785 | 2795 | 2800 | 2780 | 14217 |
| 565 | 20250515 | 102700 | 28184875937 | 2795 | 2790 | 2795 | 2785 | 10815 |
| 566 | 20250515 | 102600 | 28154722937 | 2795 | 2770 | 2795 | 2765 | 19221 |
| 567 | 20250515 | 102500 | 28101232402 | 2770 | 2770 | 2775 | 2760 | 16752 |
| 568 | 20250515 | 102400 | 28054846552 | 2770 | 2765 | 2775 | 2760 | 16719 |
| 569 | 20250515 | 102300 | 28008604137 | 2765 | 2750 | 2765 | 2740 | 37148 |
| 570 | 20250515 | 102200 | 27906305782 | 2750 | 2775 | 2780 | 2730 | 179257 |
| 571 | 20250515 | 102100 | 27413574337 | 2780 | 2780 | 2780 | 2770 | 26942 |
| 572 | 20250515 | 102000 | 27338846502 | 2780 | 2780 | 2780 | 2765 | 66545 |
| 573 | 20250515 | 101900 | 27154369117 | 2780 | 2800 | 2800 | 2765 | 98693 |
| 574 | 20250515 | 101800 | 26880072165 | 2800 | 2825 | 2830 | 2790 | 175108 |
| 575 | 20250515 | 101700 | 26388943680 | 2830 | 2840 | 2840 | 2825 | 5210 |
| 576 | 20250515 | 101600 | 26374174205 | 2840 | 2820 | 2845 | 2820 | 28772 |
| 577 | 20250515 | 101500 | 26292943630 | 2820 | 2825 | 2835 | 2820 | 28103 |
| 578 | 20250515 | 101400 | 26213504555 | 2825 | 2840 | 2845 | 2825 | 20695 |
| 579 | 20250515 | 101300 | 26154949605 | 2835 | 2835 | 2850 | 2835 | 25845 |
| 580 | 20250515 | 101200 | 26081518085 | 2835 | 2820 | 2845 | 2820 | 14331 |
| 581 | 20250515 | 101100 | 26040939595 | 2825 | 2835 | 2840 | 2820 | 60261 |
| 582 | 20250515 | 101000 | 25870657520 | 2840 | 2845 | 2845 | 2825 | 38401 |
| 583 | 20250515 | 100900 | 25761884970 | 2835 | 2840 | 2850 | 2830 | 59004 |
| 584 | 20250515 | 100800 | 25594391899 | 2845 | 2855 | 2860 | 2840 | 40960 |
| 585 | 20250515 | 100700 | 25477854259 | 2850 | 2860 | 2900 | 2845 | 73010 |
| 586 | 20250515 | 100600 | 25268210329 | 2860 | 2850 | 2865 | 2845 | 27299 |
| 587 | 20250515 | 100500 | 25190357420 | 2850 | 2840 | 2865 | 2840 | 21046 |
| 588 | 20250515 | 100400 | 25130252091 | 2835 | 2840 | 2845 | 2825 | 64731 |
| 589 | 20250515 | 100300 | 24946983571 | 2835 | 2850 | 2860 | 2835 | 114075 |
| 590 | 20250515 | 100200 | 24622696851 | 2855 | 2870 | 2870 | 2850 | 27413 |
| 591 | 20250515 | 100100 | 24544455136 | 2865 | 2860 | 2875 | 2855 | 37170 |
| 592 | 20250515 | 100000 | 24438196501 | 2855 | 2875 | 2880 | 2855 | 63603 |
| 593 | 20250515 | 095900 | 24255992140 | 2875 | 2890 | 2895 | 2875 | 37603 |
| 594 | 20250515 | 095800 | 24147542340 | 2895 | 2870 | 2895 | 2870 | 37323 |
| 595 | 20250515 | 095700 | 24040203210 | 2870 | 2890 | 2900 | 2870 | 73697 |
| 596 | 20250515 | 095600 | 23827200335 | 2890 | 2850 | 2890 | 2835 | 141975 |
| 597 | 20250515 | 095500 | 23422049010 | 2850 | 2895 | 2900 | 2850 | 210615 |
| 598 | 20250515 | 095400 | 22818675719 | 2895 | 2890 | 2910 | 2885 | 80632 |
| 599 | 20250515 | 095300 | 22585184594 | 2885 | 2945 | 2945 | 2885 | 219420 |
| 600 | 20250515 | 095200 | 21946720429 | 2945 | 2950 | 2955 | 2935 | 186881 |
| 601 | 20250515 | 095100 | 21396072174 | 2950 | 2995 | 2995 | 2950 | 203329 |
| 602 | 20250515 | 095000 | 20791435763 | 2995 | 2995 | 2995 | 2960 | 411584 |
| 603 | 20250515 | 094900 | 19562941530 | 2985 | 2950 | 2995 | 2910 | 1028587 |
| 604 | 20250515 | 094800 | 16509325818 | 2955 | 2900 | 2955 | 2900 | 358781 |
| 605 | 20250515 | 094700 | 15455948872 | 2900 | 2925 | 2950 | 2890 | 314457 |
| 606 | 20250515 | 094600 | 14536774979 | 2925 | 2905 | 2945 | 2875 | 351171 |
| 607 | 20250515 | 094500 | 13511297133 | 2900 | 2890 | 2915 | 2880 | 104139 |
| 608 | 20250515 | 094400 | 13208984906 | 2890 | 2890 | 2900 | 2865 | 66522 |
| 609 | 20250515 | 094300 | 13017150206 | 2890 | 2890 | 2910 | 2885 | 69271 |
| 610 | 20250515 | 094200 | 12816298246 | 2880 | 2885 | 2890 | 2865 | 50764 |
| 611 | 20250515 | 094100 | 12670091666 | 2885 | 2900 | 2910 | 2875 | 74786 |
| 612 | 20250515 | 094000 | 12453807976 | 2905 | 2860 | 2910 | 2860 | 155756 |
| 613 | 20250515 | 093900 | 12003224424 | 2860 | 2840 | 2870 | 2840 | 28981 |
| 614 | 20250515 | 093800 | 11920495824 | 2850 | 2860 | 2865 | 2835 | 21621 |
| 615 | 20250515 | 093700 | 11858805714 | 2860 | 2835 | 2860 | 2825 | 26438 |
| 616 | 20250515 | 093600 | 11783738759 | 2835 | 2840 | 2850 | 2830 | 8076 |
| 617 | 20250515 | 093500 | 11760813904 | 2840 | 2845 | 2845 | 2820 | 37790 |
| 618 | 20250515 | 093400 | 11653759959 | 2850 | 2845 | 2870 | 2835 | 24033 |
| 619 | 20250515 | 093300 | 11585075054 | 2835 | 2845 | 2860 | 2830 | 31869 |
| 620 | 20250515 | 093200 | 11494283919 | 2840 | 2830 | 2845 | 2815 | 41289 |
| 621 | 20250515 | 093100 | 11377783819 | 2825 | 2825 | 2855 | 2815 | 16782 |
| 622 | 20250515 | 093000 | 11330345749 | 2822 | 2840 | 2865 | 2815 | 28195 |
| 623 | 20250515 | 092900 | 11250226187 | 2830 | 2815 | 2845 | 2810 | 73248 |
| 624 | 20250515 | 092800 | 11043344807 | 2810 | 2855 | 2860 | 2810 | 101923 |
| 625 | 20250515 | 092700 | 10754614106 | 2865 | 2895 | 2895 | 2850 | 61640 |
| 626 | 20250515 | 092600 | 10577781936 | 2895 | 2885 | 2900 | 2875 | 29768 |
| 627 | 20250515 | 092500 | 10491731268 | 2885 | 2865 | 2910 | 2850 | 65049 |
| 628 | 20250515 | 092400 | 10304372218 | 2865 | 2890 | 2895 | 2850 | 44981 |
| 629 | 20250515 | 092300 | 10175196133 | 2890 | 2890 | 2910 | 2870 | 50887 |
| 630 | 20250515 | 092200 | 10028123753 | 2890 | 2910 | 2920 | 2885 | 94791 |
| 631 | 20250515 | 092100 | 9753114175 | 2910 | 2880 | 2915 | 2880 | 85352 |
| 632 | 20250515 | 092000 | 9505891239 | 2880 | 2915 | 2925 | 2875 | 190146 |
| 633 | 20250515 | 091900 | 8955031468 | 2910 | 2855 | 2920 | 2850 | 238930 |
| 634 | 20250515 | 091800 | 8264257956 | 2850 | 2825 | 2855 | 2820 | 40282 |
| 635 | 20250515 | 091700 | 8149809052 | 2825 | 2830 | 2840 | 2805 | 58348 |
| 636 | 20250515 | 091600 | 7984974085 | 2830 | 2840 | 2860 | 2825 | 64952 |
| 637 | 20250515 | 091500 | 7800375153 | 2840 | 2880 | 2895 | 2825 | 121805 |
| 638 | 20250515 | 091400 | 7452876951 | 2880 | 2840 | 2900 | 2835 | 131723 |
| 639 | 20250515 | 091300 | 7074212356 | 2845 | 2820 | 2860 | 2805 | 86236 |
| 640 | 20250515 | 091200 | 6829668852 | 2825 | 2815 | 2835 | 2800 | 116717 |
| 641 | 20250515 | 091100 | 6500864025 | 2820 | 2795 | 2825 | 2795 | 46247 |
| 642 | 20250515 | 091000 | 6370709710 | 2800 | 2810 | 2830 | 2795 | 74094 |
| 643 | 20250515 | 090900 | 6162530021 | 2805 | 2760 | 2810 | 2755 | 56449 |
| 644 | 20250515 | 090800 | 6005748341 | 2760 | 2765 | 2790 | 2750 | 106200 |
| 645 | 20250515 | 090700 | 5712131521 | 2770 | 2830 | 2840 | 2750 | 208095 |
| 646 | 20250515 | 090600 | 5130910966 | 2830 | 2810 | 2830 | 2795 | 55027 |
| 647 | 20250515 | 090500 | 4976525713 | 2810 | 2840 | 2850 | 2800 | 147371 |
| 648 | 20250515 | 090400 | 4561551073 | 2850 | 2815 | 2885 | 2810 | 179479 |
| 649 | 20250515 | 090300 | 4049507762 | 2815 | 2855 | 2855 | 2810 | 150029 |
| 650 | 20250515 | 090200 | 3624673302 | 2855 | 2860 | 2885 | 2800 | 281842 |
| 651 | 20250515 | 090100 | 2825603024 | 2855 | 2945 | 2960 | 2850 | 461242 |
| 652 | 20250515 | 090000 | 1478620585 | 2945 | 2885 | 2945 | 2845 | 511767 |