36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 3 | 20250219 | 201300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20250219 | 201200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20250219 | 201100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20250219 | 201000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20250219 | 200900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20250219 | 200800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20250219 | 200700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20250219 | 200600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20250219 | 200500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20250219 | 200400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20250219 | 200300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20250219 | 200200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20250219 | 200100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20250219 | 200000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20250219 | 195900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20250219 | 195800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20250219 | 195700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20250219 | 195600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20250219 | 195500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20250219 | 195400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20250219 | 195300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20250219 | 195200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20250219 | 195100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20250219 | 195000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20250219 | 194900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20250219 | 194800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20250219 | 194700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20250219 | 194600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20250219 | 194500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20250219 | 194400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 33 | 20250219 | 194300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20250219 | 194200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20250219 | 194100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20250219 | 194000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20250219 | 193900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20250219 | 193800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20250219 | 193700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20250219 | 193600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20250219 | 193500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20250219 | 193400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20250219 | 193300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20250219 | 193200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20250219 | 193100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20250219 | 193000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20250219 | 192900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20250219 | 192800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20250219 | 192700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20250219 | 192600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20250219 | 192500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20250219 | 192400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20250219 | 192300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20250219 | 192200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20250219 | 192100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20250219 | 192000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20250219 | 191900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20250219 | 191800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20250219 | 191700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20250219 | 191600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20250219 | 191500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20250219 | 191400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 63 | 20250219 | 191300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20250219 | 191200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20250219 | 191100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20250219 | 191000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20250219 | 190900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20250219 | 190800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20250219 | 190700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20250219 | 190600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20250219 | 190500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20250219 | 190400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20250219 | 190300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20250219 | 190200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20250219 | 190100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20250219 | 190000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20250219 | 185900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20250219 | 185800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20250219 | 185700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20250219 | 185600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20250219 | 185500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20250219 | 185400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20250219 | 185300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20250219 | 185200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20250219 | 185100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20250219 | 185000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20250219 | 184900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20250219 | 184800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20250219 | 184700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20250219 | 184600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20250219 | 184500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20250219 | 184400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 93 | 20250219 | 184300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20250219 | 184200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20250219 | 184100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20250219 | 184000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20250219 | 183900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20250219 | 183800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20250219 | 183700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20250219 | 183600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20250219 | 183500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20250219 | 183400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20250219 | 183300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20250219 | 183200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20250219 | 183100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20250219 | 183000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20250219 | 182900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20250219 | 182800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20250219 | 182700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20250219 | 182600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20250219 | 182500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20250219 | 182400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20250219 | 182300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20250219 | 182200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20250219 | 182100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20250219 | 182000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20250219 | 181900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20250219 | 181800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20250219 | 181700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20250219 | 181600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20250219 | 181500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20250219 | 181400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 123 | 20250219 | 181300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20250219 | 181200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20250219 | 181100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20250219 | 181000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20250219 | 180900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20250219 | 180800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20250219 | 180700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20250219 | 180600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20250219 | 180500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20250219 | 180400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20250219 | 180300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20250219 | 180200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20250219 | 180100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20250219 | 180000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20250219 | 175900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20250219 | 175800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20250219 | 175700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20250219 | 175600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20250219 | 175500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20250219 | 175400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20250219 | 175300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20250219 | 175200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20250219 | 175100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20250219 | 175000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20250219 | 174900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20250219 | 174800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20250219 | 174700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20250219 | 174600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20250219 | 174500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20250219 | 174400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 153 | 20250219 | 174300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20250219 | 174200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20250219 | 174100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20250219 | 174000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20250219 | 173900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20250219 | 173800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20250219 | 173700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20250219 | 173600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20250219 | 173500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20250219 | 173400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20250219 | 173300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20250219 | 173200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20250219 | 173100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20250219 | 173000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20250219 | 172900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20250219 | 172800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20250219 | 172700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20250219 | 172600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20250219 | 172500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20250219 | 172400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20250219 | 172300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20250219 | 172200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20250219 | 172100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20250219 | 172000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20250219 | 171900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20250219 | 171800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20250219 | 171700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20250219 | 171600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20250219 | 171500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20250219 | 171400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 183 | 20250219 | 171300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20250219 | 171200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20250219 | 171100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20250219 | 171000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20250219 | 170900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20250219 | 170800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20250219 | 170700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20250219 | 170600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20250219 | 170500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20250219 | 170400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20250219 | 170300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20250219 | 170200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20250219 | 170100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20250219 | 170000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20250219 | 165900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20250219 | 165800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20250219 | 165700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20250219 | 165600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20250219 | 165500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20250219 | 165400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20250219 | 165300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20250219 | 165200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20250219 | 165100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20250219 | 165000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20250219 | 164900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20250219 | 164800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20250219 | 164700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20250219 | 164600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20250219 | 164500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20250219 | 164400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 213 | 20250219 | 164300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20250219 | 164200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20250219 | 164100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20250219 | 164000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20250219 | 163900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20250219 | 163800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20250219 | 163700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20250219 | 163600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20250219 | 163500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20250219 | 163400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20250219 | 163300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20250219 | 163200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20250219 | 163100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20250219 | 163000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20250219 | 162900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20250219 | 162800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20250219 | 162700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20250219 | 162600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20250219 | 162500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20250219 | 162400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20250219 | 162300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20250219 | 162200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20250219 | 162100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20250219 | 162000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20250219 | 161900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20250219 | 161800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20250219 | 161700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20250219 | 161600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20250219 | 161500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20250219 | 161400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 243 | 20250219 | 161300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20250219 | 161200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20250219 | 161100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20250219 | 161000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20250219 | 160900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20250219 | 160800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20250219 | 160700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20250219 | 160600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20250219 | 160500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20250219 | 160400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20250219 | 160300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20250219 | 160200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20250219 | 160100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20250219 | 160000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20250219 | 155900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20250219 | 155800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20250219 | 155700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20250219 | 155600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20250219 | 155500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20250219 | 155400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20250219 | 155300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20250219 | 155200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20250219 | 155100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20250219 | 155000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20250219 | 154900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20250219 | 154800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20250219 | 154700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20250219 | 154600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20250219 | 154500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20250219 | 154400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 273 | 20250219 | 154300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20250219 | 154200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20250219 | 154100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20250219 | 154000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20250219 | 153900 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20250219 | 153800 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20250219 | 153700 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20250219 | 153600 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20250219 | 153500 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20250219 | 153400 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20250219 | 153300 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20250219 | 153200 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20250219 | 153100 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20250219 | 153000 | 4898089370 | 18890 | 18890 | 18890 | 18890 | 971 |
| 287 | 20250219 | 152900 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20250219 | 152800 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20250219 | 152700 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20250219 | 152600 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20250219 | 152500 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20250219 | 152400 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20250219 | 152300 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20250219 | 152200 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20250219 | 152100 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20250219 | 152000 | 4879747180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20250219 | 151900 | 4879747180 | 18860 | 18830 | 18860 | 18810 | 255 |
| 298 | 20250219 | 151800 | 4874948600 | 18870 | 18840 | 18880 | 18840 | 159 |
| 299 | 20250219 | 151700 | 4871950510 | 18840 | 18890 | 18890 | 18840 | 13 |
| 300 | 20250219 | 151600 | 4871705490 | 18840 | 18850 | 18940 | 18840 | 521 |
| 301 | 20250219 | 151500 | 4861875820 | 18850 | 18860 | 18870 | 18840 | 77 |
| 302 | 20250219 | 151400 | 4860424140 | 18850 | 18840 | 18850 | 18830 | 94 |
| 303 | 20250219 | 151300 | 4858653150 | 18830 | 18830 | 18840 | 18830 | 136 |
| 304 | 20250219 | 151200 | 4856092260 | 18830 | 18900 | 18900 | 18830 | 129 |
| 305 | 20250219 | 151100 | 4853662420 | 18900 | 18940 | 18940 | 18830 | 1138 |
| 306 | 20250219 | 151000 | 4832174010 | 18930 | 18930 | 18940 | 18930 | 397 |
| 307 | 20250219 | 150900 | 4824657240 | 18940 | 18940 | 18940 | 18930 | 272 |
| 308 | 20250219 | 150800 | 4819506020 | 18930 | 18940 | 18940 | 18930 | 404 |
| 309 | 20250219 | 150700 | 4811855520 | 18940 | 18940 | 18940 | 18930 | 322 |
| 310 | 20250219 | 150600 | 4805758050 | 18930 | 18930 | 18940 | 18920 | 179 |
| 311 | 20250219 | 150500 | 4802370200 | 18930 | 18910 | 18940 | 18910 | 179 |
| 312 | 20250219 | 150400 | 4798983150 | 18920 | 18940 | 18940 | 18920 | 1488 |
| 313 | 20250219 | 150300 | 4770818900 | 18930 | 18950 | 18950 | 18920 | 466 |
| 314 | 20250219 | 150200 | 4761995020 | 18940 | 18930 | 18940 | 18920 | 903 |
| 315 | 20250219 | 150100 | 4744897640 | 18930 | 18920 | 18930 | 18910 | 216 |
| 316 | 20250219 | 150000 | 4740809940 | 18920 | 18920 | 18930 | 18910 | 366 |
| 317 | 20250219 | 145900 | 4733883490 | 18920 | 18930 | 18940 | 18920 | 489 |
| 318 | 20250219 | 145800 | 4724627810 | 18930 | 18930 | 18940 | 18920 | 633 |
| 319 | 20250219 | 145700 | 4712644260 | 18930 | 18940 | 18940 | 18920 | 219 |
| 320 | 20250219 | 145600 | 4708496850 | 18930 | 18940 | 18940 | 18900 | 541 |
| 321 | 20250219 | 145500 | 4698254380 | 18940 | 18900 | 18940 | 18890 | 362 |
| 322 | 20250219 | 145400 | 4691411410 | 18900 | 18920 | 18940 | 18900 | 1226 |
| 323 | 20250219 | 145300 | 4668218500 | 18920 | 18920 | 18950 | 18910 | 439 |
| 324 | 20250219 | 145200 | 4659906730 | 18920 | 18960 | 18960 | 18920 | 608 |
| 325 | 20250219 | 145100 | 4648390860 | 18940 | 18950 | 18960 | 18940 | 334 |
| 326 | 20250219 | 145000 | 4642061540 | 18950 | 18930 | 18960 | 18930 | 218 |
| 327 | 20250219 | 144900 | 4637929960 | 18960 | 18940 | 18960 | 18940 | 421 |
| 328 | 20250219 | 144800 | 4629954490 | 18940 | 18910 | 18940 | 18910 | 178 |
| 329 | 20250219 | 144700 | 4626585400 | 18910 | 18940 | 18940 | 18900 | 1045 |
| 330 | 20250219 | 144600 | 4606820170 | 18950 | 18940 | 18960 | 18940 | 210 |
| 331 | 20250219 | 144500 | 4602841000 | 18930 | 18910 | 18950 | 18910 | 549 |
| 332 | 20250219 | 144400 | 4592444860 | 18920 | 18940 | 18940 | 18910 | 574 |
| 333 | 20250219 | 144300 | 4581583560 | 18950 | 19000 | 19000 | 18950 | 2110 |
| 334 | 20250219 | 144200 | 4541559540 | 18980 | 18980 | 19000 | 18970 | 310 |
| 335 | 20250219 | 144100 | 4535676440 | 18970 | 18990 | 19000 | 18970 | 388 |
| 336 | 20250219 | 144000 | 4528310300 | 18980 | 18980 | 18990 | 18980 | 314 |
| 337 | 20250219 | 143900 | 4522348030 | 18990 | 19000 | 19010 | 18990 | 590 |
| 338 | 20250219 | 143800 | 4511140250 | 19010 | 19030 | 19030 | 19000 | 794 |
| 339 | 20250219 | 143700 | 4496040460 | 19040 | 19040 | 19040 | 19030 | 344 |
| 340 | 20250219 | 143600 | 4489490930 | 19040 | 19040 | 19040 | 19020 | 944 |
| 341 | 20250219 | 143500 | 4471522550 | 19020 | 19010 | 19040 | 19010 | 253 |
| 342 | 20250219 | 143400 | 4466708480 | 19030 | 19010 | 19030 | 19000 | 267 |
| 343 | 20250219 | 143300 | 4461629070 | 19010 | 19010 | 19020 | 19010 | 1000 |
| 344 | 20250219 | 143200 | 4442614420 | 19020 | 19030 | 19030 | 19020 | 462 |
| 345 | 20250219 | 143100 | 4433824860 | 19030 | 19020 | 19030 | 19010 | 349 |
| 346 | 20250219 | 143000 | 4427186270 | 18990 | 18960 | 19030 | 18960 | 332 |
| 347 | 20250219 | 142900 | 4420872060 | 19030 | 19000 | 19030 | 18960 | 547 |
| 348 | 20250219 | 142800 | 4410478490 | 18990 | 19010 | 19010 | 18980 | 1445 |
| 349 | 20250219 | 142700 | 4383018150 | 19030 | 19030 | 19030 | 19010 | 586 |
| 350 | 20250219 | 142600 | 4371868380 | 19030 | 19010 | 19030 | 19000 | 1026 |
| 351 | 20250219 | 142500 | 4352357750 | 19010 | 19010 | 19030 | 19000 | 618 |
| 352 | 20250219 | 142400 | 4340605870 | 19010 | 19000 | 19010 | 18990 | 368 |
| 353 | 20250219 | 142300 | 4333612070 | 19000 | 19010 | 19020 | 19000 | 265 |
| 354 | 20250219 | 142200 | 4328574860 | 19010 | 18990 | 19010 | 18980 | 842 |
| 355 | 20250219 | 142100 | 4312577630 | 18990 | 19000 | 19000 | 18970 | 255 |
| 356 | 20250219 | 142000 | 4307734920 | 19000 | 18990 | 19000 | 18970 | 306 |
| 357 | 20250219 | 141900 | 4301923780 | 19000 | 19010 | 19010 | 18980 | 728 |
| 358 | 20250219 | 141800 | 4288092380 | 19020 | 19030 | 19030 | 19000 | 518 |
| 359 | 20250219 | 141700 | 4278242870 | 19010 | 19020 | 19030 | 19010 | 466 |
| 360 | 20250219 | 141600 | 4269379090 | 19020 | 19020 | 19030 | 19010 | 567 |
| 361 | 20250219 | 141500 | 4258595090 | 19020 | 18980 | 19030 | 18980 | 744 |
| 362 | 20250219 | 141400 | 4244453790 | 18980 | 18980 | 18990 | 18970 | 233 |
| 363 | 20250219 | 141300 | 4240030160 | 18980 | 18990 | 19010 | 18980 | 878 |
| 364 | 20250219 | 141200 | 4223360530 | 19020 | 19020 | 19020 | 18990 | 481 |
| 365 | 20250219 | 141100 | 4214216740 | 19020 | 19030 | 19040 | 19010 | 370 |
| 366 | 20250219 | 141000 | 4207178530 | 19020 | 19010 | 19040 | 19010 | 591 |
| 367 | 20250219 | 140900 | 4195932880 | 19030 | 19020 | 19040 | 19010 | 1096 |
| 368 | 20250219 | 140800 | 4175089870 | 19020 | 19030 | 19040 | 19020 | 622 |
| 369 | 20250219 | 140700 | 4163251120 | 19030 | 19040 | 19040 | 19030 | 271 |
| 370 | 20250219 | 140600 | 4158091670 | 19010 | 19040 | 19040 | 19010 | 554 |
| 371 | 20250219 | 140500 | 4147547420 | 19040 | 19030 | 19050 | 19030 | 737 |
| 372 | 20250219 | 140400 | 4133512300 | 19040 | 19040 | 19050 | 19030 | 234 |
| 373 | 20250219 | 140300 | 4129056160 | 19040 | 19040 | 19040 | 19020 | 367 |
| 374 | 20250219 | 140200 | 4122069540 | 19040 | 19040 | 19040 | 19000 | 535 |
| 375 | 20250219 | 140100 | 4111883840 | 19020 | 19030 | 19040 | 19020 | 657 |
| 376 | 20250219 | 140000 | 4099382720 | 19030 | 19030 | 19040 | 19020 | 538 |
| 377 | 20250219 | 135900 | 4089144720 | 19040 | 19020 | 19040 | 19020 | 820 |
| 378 | 20250219 | 135800 | 4073540240 | 19010 | 19030 | 19040 | 19010 | 1025 |
| 379 | 20250219 | 135700 | 4054045860 | 19040 | 19020 | 19040 | 19010 | 622 |
| 380 | 20250219 | 135600 | 4042212360 | 19020 | 19020 | 19030 | 19010 | 1306 |
| 381 | 20250219 | 135500 | 4017367920 | 19020 | 18970 | 19020 | 18970 | 4908 |
| 382 | 20250219 | 135400 | 3924136580 | 18970 | 18970 | 18980 | 18970 | 325 |
| 383 | 20250219 | 135300 | 3917969150 | 18980 | 18970 | 18980 | 18970 | 1100 |
| 384 | 20250219 | 135200 | 3897094860 | 18980 | 18980 | 18980 | 18970 | 241 |
| 385 | 20250219 | 135100 | 3892520900 | 18980 | 18970 | 18980 | 18960 | 298 |
| 386 | 20250219 | 135000 | 3886867270 | 18910 | 18950 | 18980 | 18910 | 279 |
| 387 | 20250219 | 134900 | 3881580750 | 18960 | 18960 | 18970 | 18950 | 806 |
| 388 | 20250219 | 134800 | 3866299910 | 18970 | 18970 | 18970 | 18960 | 1055 |
| 389 | 20250219 | 134700 | 3846286780 | 18970 | 18960 | 18970 | 18960 | 381 |
| 390 | 20250219 | 134600 | 3839059810 | 18970 | 18970 | 18980 | 18960 | 2390 |
| 391 | 20250219 | 134500 | 3793719830 | 18970 | 18940 | 18970 | 18940 | 1185 |
| 392 | 20250219 | 134400 | 3771249720 | 18940 | 18940 | 18950 | 18940 | 308 |
| 393 | 20250219 | 134300 | 3765413560 | 18930 | 18950 | 18950 | 18930 | 784 |
| 394 | 20250219 | 134200 | 3750562680 | 18960 | 18950 | 18960 | 18950 | 906 |
| 395 | 20250219 | 134100 | 3733391840 | 18930 | 18960 | 18960 | 18930 | 292 |
| 396 | 20250219 | 134000 | 3727858420 | 18950 | 18930 | 18960 | 18930 | 2059 |
| 397 | 20250219 | 133900 | 3688853110 | 18920 | 18880 | 18940 | 18880 | 1718 |
| 398 | 20250219 | 133800 | 3656357580 | 18890 | 18900 | 18900 | 18890 | 1393 |
| 399 | 20250219 | 133700 | 3630041560 | 18900 | 18900 | 18900 | 18890 | 301 |
| 400 | 20250219 | 133600 | 3624352880 | 18900 | 18890 | 18900 | 18880 | 439 |
| 401 | 20250219 | 133500 | 3616058020 | 18880 | 18880 | 18890 | 18880 | 366 |
| 402 | 20250219 | 133400 | 3609144740 | 18890 | 18900 | 18900 | 18860 | 567 |
| 403 | 20250219 | 133300 | 3598429960 | 18900 | 18860 | 18900 | 18850 | 746 |
| 404 | 20250219 | 133200 | 3584360840 | 18860 | 18860 | 18860 | 18850 | 334 |
| 405 | 20250219 | 133100 | 3578062230 | 18860 | 18840 | 18860 | 18840 | 399 |
| 406 | 20250219 | 133000 | 3570538960 | 18840 | 18850 | 18900 | 18840 | 652 |
| 407 | 20250219 | 132900 | 3558240140 | 18890 | 18900 | 18920 | 18850 | 2267 |
| 408 | 20250219 | 132800 | 3515387960 | 18870 | 18820 | 18910 | 18790 | 5986 |
| 409 | 20250219 | 132700 | 3402494230 | 18820 | 18770 | 18840 | 18770 | 1605 |
| 410 | 20250219 | 132600 | 3372336190 | 18770 | 18760 | 18770 | 18750 | 174 |
| 411 | 20250219 | 132500 | 3369071670 | 18760 | 18740 | 18760 | 18740 | 64 |
| 412 | 20250219 | 132400 | 3367871620 | 18750 | 18730 | 18750 | 18730 | 191 |
| 413 | 20250219 | 132300 | 3364292390 | 18730 | 18730 | 18740 | 18730 | 97 |
| 414 | 20250219 | 132200 | 3362474880 | 18730 | 18740 | 18740 | 18730 | 30 |
| 415 | 20250219 | 132100 | 3361912910 | 18740 | 18730 | 18740 | 18730 | 10 |
| 416 | 20250219 | 132000 | 3361725560 | 18720 | 18710 | 18720 | 18710 | 87 |
| 417 | 20250219 | 131900 | 3360097140 | 18720 | 18700 | 18720 | 18700 | 236 |
| 418 | 20250219 | 131800 | 3355681700 | 18700 | 18710 | 18710 | 18700 | 276 |
| 419 | 20250219 | 131700 | 3350518350 | 18710 | 18720 | 18720 | 18710 | 76 |
| 420 | 20250219 | 131600 | 3349095880 | 18710 | 18720 | 18730 | 18710 | 70 |
| 421 | 20250219 | 131500 | 3347785780 | 18730 | 18790 | 18790 | 18730 | 456 |
| 422 | 20250219 | 131400 | 3339219110 | 18800 | 18800 | 18800 | 18790 | 63 |
| 423 | 20250219 | 131300 | 3338035320 | 18800 | 18830 | 18830 | 18790 | 681 |
| 424 | 20250219 | 131200 | 3325229980 | 18830 | 18850 | 18870 | 18830 | 495 |
| 425 | 20250219 | 131100 | 3315898790 | 18860 | 18860 | 18860 | 18860 | 484 |
| 426 | 20250219 | 131000 | 3306770550 | 18860 | 18830 | 18860 | 18830 | 85 |
| 427 | 20250219 | 130900 | 3305168650 | 18830 | 18830 | 18830 | 18830 | 65 |
| 428 | 20250219 | 130800 | 3303944700 | 18830 | 18810 | 18840 | 18810 | 164 |
| 429 | 20250219 | 130700 | 3300856970 | 18800 | 18830 | 18830 | 18800 | 32 |
| 430 | 20250219 | 130600 | 3300255070 | 18800 | 18820 | 18820 | 18800 | 155 |
| 431 | 20250219 | 130500 | 3297340120 | 18800 | 18800 | 18810 | 18790 | 249 |
| 432 | 20250219 | 130400 | 3292658930 | 18800 | 18830 | 18830 | 18800 | 127 |
| 433 | 20250219 | 130300 | 3290271180 | 18800 | 18800 | 18800 | 18800 | 22 |
| 434 | 20250219 | 130200 | 3289857580 | 18830 | 18790 | 18830 | 18790 | 167 |
| 435 | 20250219 | 130100 | 3286713850 | 18790 | 18790 | 18830 | 18790 | 36 |
| 436 | 20250219 | 130000 | 3286037050 | 18790 | 18780 | 18800 | 18780 | 628 |
| 437 | 20250219 | 125900 | 3274231470 | 18790 | 18820 | 18820 | 18790 | 138 |
| 438 | 20250219 | 125800 | 3271634520 | 18830 | 18810 | 18830 | 18810 | 1324 |
| 439 | 20250219 | 125700 | 3246707170 | 18800 | 18790 | 18800 | 18790 | 63 |
| 440 | 20250219 | 125600 | 3245523140 | 18770 | 18780 | 18780 | 18770 | 220 |
| 441 | 20250219 | 125500 | 3241391760 | 18780 | 18770 | 18800 | 18770 | 92 |
| 442 | 20250219 | 125400 | 3239663260 | 18810 | 18790 | 18810 | 18770 | 187 |
| 443 | 20250219 | 125300 | 3236152500 | 18790 | 18820 | 18820 | 18790 | 289 |
| 444 | 20250219 | 125200 | 3230717690 | 18830 | 18810 | 18830 | 18810 | 266 |
| 445 | 20250219 | 125100 | 3225714030 | 18810 | 18820 | 18830 | 18810 | 1088 |
| 446 | 20250219 | 125000 | 3205244990 | 18820 | 18820 | 18830 | 18820 | 48 |
| 447 | 20250219 | 124900 | 3204341590 | 18830 | 18830 | 18830 | 18820 | 525 |
| 448 | 20250219 | 124800 | 3194456410 | 18830 | 18900 | 18900 | 18830 | 30 |
| 449 | 20250219 | 124700 | 3193890950 | 18830 | 18870 | 18870 | 18830 | 556 |
| 450 | 20250219 | 124600 | 3183406240 | 18860 | 18860 | 18860 | 18860 | 22 |
| 451 | 20250219 | 124500 | 3182991320 | 18900 | 18850 | 18900 | 18850 | 224 |
| 452 | 20250219 | 124400 | 3178767900 | 18850 | 18860 | 18900 | 18850 | 78 |
| 453 | 20250219 | 124300 | 3177295810 | 18890 | 18890 | 18890 | 18860 | 1635 |
| 454 | 20250219 | 124200 | 3146436930 | 18890 | 18900 | 18900 | 18890 | 261 |
| 455 | 20250219 | 124100 | 3141504250 | 18900 | 18900 | 18900 | 18890 | 75 |
| 456 | 20250219 | 124000 | 3140087010 | 18900 | 18880 | 18900 | 18880 | 651 |
| 457 | 20250219 | 123900 | 3127789830 | 18890 | 18880 | 18890 | 18880 | 38 |
| 458 | 20250219 | 123800 | 3127072320 | 18890 | 18890 | 18910 | 18890 | 766 |
| 459 | 20250219 | 123700 | 3112596340 | 18910 | 18880 | 18910 | 18880 | 223 |
| 460 | 20250219 | 123600 | 3108386070 | 18880 | 18880 | 18880 | 18870 | 72 |
| 461 | 20250219 | 123500 | 3107026990 | 18870 | 18880 | 18880 | 18860 | 27 |
| 462 | 20250219 | 123400 | 3106517470 | 18920 | 18890 | 18920 | 18890 | 530 |
| 463 | 20250219 | 123300 | 3096496110 | 18900 | 18910 | 18910 | 18900 | 759 |
| 464 | 20250219 | 123200 | 3082144930 | 18910 | 18920 | 18920 | 18910 | 464 |
| 465 | 20250219 | 123100 | 3073367270 | 18920 | 18920 | 18920 | 18910 | 232 |
| 466 | 20250219 | 123000 | 3068978140 | 18910 | 18910 | 18920 | 18900 | 84 |
| 467 | 20250219 | 122900 | 3067390060 | 18910 | 18900 | 18910 | 18900 | 649 |
| 468 | 20250219 | 122800 | 3055117690 | 18910 | 18900 | 18910 | 18890 | 619 |
| 469 | 20250219 | 122700 | 3043415620 | 18900 | 18900 | 18900 | 18890 | 61 |
| 470 | 20250219 | 122600 | 3042262940 | 18900 | 18900 | 18900 | 18890 | 270 |
| 471 | 20250219 | 122500 | 3037160360 | 18890 | 18890 | 18900 | 18890 | 168 |
| 472 | 20250219 | 122400 | 3033985620 | 18900 | 18890 | 18900 | 18890 | 77 |
| 473 | 20250219 | 122300 | 3032530610 | 18900 | 18890 | 18900 | 18890 | 447 |
| 474 | 20250219 | 122200 | 3024082540 | 18890 | 18880 | 18890 | 18880 | 70 |
| 475 | 20250219 | 122100 | 3022760920 | 18880 | 18890 | 18900 | 18880 | 117 |
| 476 | 20250219 | 122000 | 3020550460 | 18880 | 18870 | 18900 | 18870 | 940 |
| 477 | 20250219 | 121900 | 3002803330 | 18870 | 18860 | 18870 | 18850 | 195 |
| 478 | 20250219 | 121800 | 2999125760 | 18860 | 18840 | 18860 | 18840 | 185 |
| 479 | 20250219 | 121700 | 2995638870 | 18840 | 18850 | 18850 | 18840 | 61 |
| 480 | 20250219 | 121600 | 2994489250 | 18830 | 18860 | 18860 | 18830 | 801 |
| 481 | 20250219 | 121500 | 2979386690 | 18850 | 18850 | 18860 | 18850 | 88 |
| 482 | 20250219 | 121400 | 2977727510 | 18850 | 18830 | 18850 | 18830 | 161 |
| 483 | 20250219 | 121300 | 2974693130 | 18840 | 18830 | 18840 | 18830 | 76 |
| 484 | 20250219 | 121200 | 2973261670 | 18830 | 18850 | 18850 | 18830 | 152 |
| 485 | 20250219 | 121100 | 2970399330 | 18850 | 18820 | 18850 | 18820 | 391 |
| 486 | 20250219 | 121000 | 2963032980 | 18820 | 18830 | 18830 | 18820 | 25 |
| 487 | 20250219 | 120900 | 2962562460 | 18850 | 18830 | 18850 | 18830 | 934 |
| 488 | 20250219 | 120800 | 2944964970 | 18830 | 18820 | 18830 | 18820 | 53 |
| 489 | 20250219 | 120700 | 2943967210 | 18830 | 18830 | 18830 | 18820 | 84 |
| 490 | 20250219 | 120600 | 2942385720 | 18830 | 18820 | 18830 | 18820 | 91 |
| 491 | 20250219 | 120500 | 2940673090 | 18820 | 18810 | 18820 | 18810 | 100 |
| 492 | 20250219 | 120400 | 2938791650 | 18810 | 18810 | 18810 | 18800 | 137 |
| 493 | 20250219 | 120300 | 2936214950 | 18800 | 18810 | 18810 | 18800 | 83 |
| 494 | 20250219 | 120200 | 2934654360 | 18810 | 18810 | 18810 | 18810 | 318 |
| 495 | 20250219 | 120100 | 2928672780 | 18810 | 18820 | 18820 | 18810 | 220 |
| 496 | 20250219 | 120000 | 2924534570 | 18820 | 18810 | 18820 | 18810 | 75 |
| 497 | 20250219 | 115900 | 2923123770 | 18810 | 18810 | 18810 | 18810 | 23 |
| 498 | 20250219 | 115800 | 2922691140 | 18820 | 18800 | 18820 | 18800 | 63 |
| 499 | 20250219 | 115700 | 2921506250 | 18800 | 18800 | 18800 | 18800 | 23 |
| 500 | 20250219 | 115600 | 2921073850 | 18800 | 18800 | 18810 | 18790 | 124 |
| 501 | 20250219 | 115500 | 2918743370 | 18800 | 18810 | 18810 | 18800 | 96 |
| 502 | 20250219 | 115400 | 2916938150 | 18810 | 18820 | 18820 | 18810 | 346 |
| 503 | 20250219 | 115300 | 2910429430 | 18810 | 18810 | 18810 | 18810 | 24 |
| 504 | 20250219 | 115200 | 2909977990 | 18810 | 18810 | 18820 | 18810 | 203 |
| 505 | 20250219 | 115100 | 2906159180 | 18810 | 18810 | 18810 | 18810 | 8 |
| 506 | 20250219 | 115000 | 2906008700 | 18830 | 18830 | 18840 | 18830 | 884 |
| 507 | 20250219 | 114900 | 2889362560 | 18840 | 18830 | 18840 | 18830 | 30 |
| 508 | 20250219 | 114800 | 2888797590 | 18840 | 18840 | 18840 | 18830 | 75 |
| 509 | 20250219 | 114700 | 2887384920 | 18840 | 18840 | 18840 | 18830 | 298 |
| 510 | 20250219 | 114600 | 2881770830 | 18840 | 18840 | 18840 | 18840 | 775 |
| 511 | 20250219 | 114500 | 2867169830 | 18840 | 18860 | 18900 | 18840 | 862 |
| 512 | 20250219 | 114400 | 2850915480 | 18870 | 18870 | 18870 | 18870 | 6 |
| 513 | 20250219 | 114300 | 2850802260 | 18870 | 18880 | 18880 | 18870 | 284 |
| 514 | 20250219 | 114200 | 2845440390 | 18900 | 18890 | 18900 | 18890 | 333 |
| 515 | 20250219 | 114100 | 2839149980 | 18900 | 18900 | 18910 | 18900 | 142 |
| 516 | 20250219 | 114000 | 2836465710 | 18910 | 18910 | 18920 | 18910 | 668 |
| 517 | 20250219 | 113900 | 2823828910 | 18910 | 18900 | 18910 | 18900 | 485 |
| 518 | 20250219 | 113800 | 2814658790 | 18910 | 18900 | 18910 | 18900 | 554 |
| 519 | 20250219 | 113700 | 2804184880 | 18900 | 18900 | 18910 | 18900 | 880 |
| 520 | 20250219 | 113600 | 2787552500 | 18900 | 18900 | 18900 | 18890 | 34 |
| 521 | 20250219 | 113500 | 2786910130 | 18900 | 18890 | 18900 | 18890 | 393 |
| 522 | 20250219 | 113400 | 2779485980 | 18890 | 18890 | 18890 | 18890 | 23 |
| 523 | 20250219 | 113300 | 2779051510 | 18900 | 18900 | 18910 | 18900 | 71 |
| 524 | 20250219 | 113200 | 2777709170 | 18910 | 18880 | 18910 | 18880 | 457 |
| 525 | 20250219 | 113100 | 2769078230 | 18880 | 18880 | 18880 | 18870 | 301 |
| 526 | 20250219 | 113000 | 2763396740 | 18880 | 18900 | 18910 | 18880 | 421 |
| 527 | 20250219 | 112900 | 2755441870 | 18910 | 18890 | 18910 | 18880 | 725 |
| 528 | 20250219 | 112800 | 2741741930 | 18890 | 18890 | 18890 | 18890 | 97 |
| 529 | 20250219 | 112700 | 2739909600 | 18880 | 18880 | 18880 | 18880 | 23 |
| 530 | 20250219 | 112600 | 2739475360 | 18900 | 18900 | 18910 | 18880 | 1335 |
| 531 | 20250219 | 112500 | 2714241530 | 18900 | 18870 | 18900 | 18870 | 1171 |
| 532 | 20250219 | 112400 | 2692112080 | 18900 | 18880 | 18900 | 18870 | 3684 |
| 533 | 20250219 | 112300 | 2622519220 | 18880 | 18850 | 18880 | 18850 | 337 |
| 534 | 20250219 | 112200 | 2616165720 | 18870 | 18850 | 18870 | 18840 | 470 |
| 535 | 20250219 | 112100 | 2607306240 | 18840 | 18850 | 18850 | 18840 | 1722 |
| 536 | 20250219 | 112000 | 2574847340 | 18880 | 18840 | 18880 | 18840 | 852 |
| 537 | 20250219 | 111900 | 2558764190 | 18830 | 18840 | 18860 | 18830 | 1889 |
| 538 | 20250219 | 111800 | 2523161060 | 18840 | 18860 | 18860 | 18830 | 1559 |
| 539 | 20250219 | 111700 | 2493781550 | 18860 | 18870 | 18870 | 18860 | 2024 |
| 540 | 20250219 | 111600 | 2455606460 | 18890 | 18850 | 18890 | 18850 | 1813 |
| 541 | 20250219 | 111500 | 2421406340 | 18830 | 18810 | 18850 | 18810 | 103 |
| 542 | 20250219 | 111400 | 2419466890 | 18810 | 18790 | 18810 | 18790 | 24 |
| 543 | 20250219 | 111300 | 2419015910 | 18810 | 18830 | 18850 | 18810 | 1845 |
| 544 | 20250219 | 111200 | 2384276820 | 18830 | 18790 | 18830 | 18780 | 1236 |
| 545 | 20250219 | 111100 | 2361048000 | 18800 | 18830 | 18830 | 18800 | 1025 |
| 546 | 20250219 | 111000 | 2341777940 | 18790 | 18830 | 18830 | 18790 | 1735 |
| 547 | 20250219 | 110900 | 2309149830 | 18830 | 18820 | 18830 | 18810 | 506 |
| 548 | 20250219 | 110800 | 2299624410 | 18810 | 18800 | 18810 | 18800 | 152 |
| 549 | 20250219 | 110700 | 2296766300 | 18790 | 18780 | 18790 | 18770 | 734 |
| 550 | 20250219 | 110600 | 2282977270 | 18770 | 18740 | 18780 | 18740 | 1524 |
| 551 | 20250219 | 110500 | 2254390120 | 18700 | 18690 | 18740 | 18690 | 1470 |
| 552 | 20250219 | 110400 | 2226858280 | 18690 | 18690 | 18690 | 18690 | 23 |
| 553 | 20250219 | 110300 | 2226428410 | 18690 | 18680 | 18710 | 18680 | 45 |
| 554 | 20250219 | 110200 | 2225587290 | 18690 | 18690 | 18690 | 18690 | 73 |
| 555 | 20250219 | 110100 | 2224222920 | 18690 | 18700 | 18700 | 18680 | 134 |
| 556 | 20250219 | 110000 | 2221718110 | 18680 | 18660 | 18680 | 18660 | 48 |
| 557 | 20250219 | 105900 | 2220822160 | 18700 | 18660 | 18700 | 18660 | 71 |
| 558 | 20250219 | 105800 | 2219496520 | 18680 | 18690 | 18690 | 18670 | 1583 |
| 559 | 20250219 | 105700 | 2189915410 | 18700 | 18700 | 18700 | 18690 | 150 |
| 560 | 20250219 | 105600 | 2187110440 | 18710 | 18700 | 18710 | 18700 | 169 |
| 561 | 20250219 | 105500 | 2183948790 | 18710 | 18690 | 18710 | 18690 | 214 |
| 562 | 20250219 | 105400 | 2179947340 | 18690 | 18700 | 18700 | 18690 | 71 |
| 563 | 20250219 | 105300 | 2178619910 | 18690 | 18690 | 18690 | 18690 | 84 |
| 564 | 20250219 | 105200 | 2177049950 | 18690 | 18690 | 18690 | 18690 | 28 |
| 565 | 20250219 | 105100 | 2176526630 | 18690 | 18700 | 18700 | 18690 | 113 |
| 566 | 20250219 | 105000 | 2174414010 | 18690 | 18680 | 18700 | 18680 | 365 |
| 567 | 20250219 | 104900 | 2167591360 | 18650 | 18640 | 18650 | 18640 | 1031 |
| 568 | 20250219 | 104800 | 2148363440 | 18680 | 18650 | 18680 | 18640 | 530 |
| 569 | 20250219 | 104700 | 2138464950 | 18650 | 18640 | 18650 | 18640 | 316 |
| 570 | 20250219 | 104600 | 2132572120 | 18640 | 18630 | 18640 | 18630 | 465 |
| 571 | 20250219 | 104500 | 2123907560 | 18630 | 18580 | 18630 | 18580 | 189 |
| 572 | 20250219 | 104400 | 2120388860 | 18600 | 18590 | 18600 | 18580 | 540 |
| 573 | 20250219 | 104300 | 2110351230 | 18600 | 18600 | 18610 | 18560 | 687 |
| 574 | 20250219 | 104200 | 2097572780 | 18620 | 18580 | 18620 | 18530 | 458 |
| 575 | 20250219 | 104100 | 2089059980 | 18530 | 18510 | 18590 | 18510 | 710 |
| 576 | 20250219 | 104000 | 2075902600 | 18480 | 18460 | 18500 | 18460 | 936 |
| 577 | 20250219 | 103900 | 2058608160 | 18470 | 18490 | 18490 | 18460 | 1365 |
| 578 | 20250219 | 103800 | 2033391780 | 18480 | 18440 | 18480 | 18440 | 39 |
| 579 | 20250219 | 103700 | 2032672090 | 18450 | 18420 | 18450 | 18410 | 46 |
| 580 | 20250219 | 103600 | 2031824670 | 18400 | 18410 | 18430 | 18390 | 636 |
| 581 | 20250219 | 103500 | 2020119090 | 18410 | 18410 | 18460 | 18410 | 757 |
| 582 | 20250219 | 103400 | 2006170720 | 18400 | 18400 | 18400 | 18400 | 158 |
| 583 | 20250219 | 103300 | 2003263520 | 18400 | 18400 | 18400 | 18400 | 24 |
| 584 | 20250219 | 103200 | 2002821920 | 18470 | 18450 | 18480 | 18400 | 887 |
| 585 | 20250219 | 103100 | 1986443200 | 18410 | 18450 | 18450 | 18410 | 1274 |
| 586 | 20250219 | 103000 | 1962976200 | 18480 | 18530 | 18530 | 18480 | 817 |
| 587 | 20250219 | 102900 | 1947857500 | 18550 | 18530 | 18550 | 18530 | 30 |
| 588 | 20250219 | 102800 | 1947301550 | 18520 | 18510 | 18520 | 18510 | 60 |
| 589 | 20250219 | 102700 | 1946190620 | 18510 | 18490 | 18510 | 18480 | 557 |
| 590 | 20250219 | 102600 | 1935895970 | 18480 | 18380 | 18480 | 18370 | 172 |
| 591 | 20250219 | 102500 | 1932726700 | 18370 | 18520 | 18550 | 18360 | 4570 |
| 592 | 20250219 | 102400 | 1848335560 | 18530 | 18530 | 18540 | 18530 | 641 |
| 593 | 20250219 | 102300 | 1836457120 | 18530 | 18550 | 18550 | 18530 | 134 |
| 594 | 20250219 | 102200 | 1833972380 | 18540 | 18540 | 18550 | 18540 | 219 |
| 595 | 20250219 | 102100 | 1829911920 | 18540 | 18540 | 18550 | 18540 | 875 |
| 596 | 20250219 | 102000 | 1813684210 | 18540 | 18560 | 18570 | 18540 | 976 |
| 597 | 20250219 | 101900 | 1795574730 | 18610 | 18550 | 18610 | 18550 | 524 |
| 598 | 20250219 | 101800 | 1785824490 | 18560 | 18580 | 18580 | 18560 | 251 |
| 599 | 20250219 | 101700 | 1781163850 | 18580 | 18600 | 18600 | 18580 | 255 |
| 600 | 20250219 | 101600 | 1776423510 | 18600 | 18640 | 18640 | 18590 | 2128 |
| 601 | 20250219 | 101500 | 1736832310 | 18630 | 18620 | 18630 | 18600 | 317 |
| 602 | 20250219 | 101400 | 1730927520 | 18630 | 18640 | 18650 | 18630 | 181 |
| 603 | 20250219 | 101300 | 1727553670 | 18640 | 18610 | 18640 | 18600 | 278 |
| 604 | 20250219 | 101200 | 1722374140 | 18600 | 18560 | 18610 | 18560 | 97 |
| 605 | 20250219 | 101100 | 1720572370 | 18550 | 18610 | 18620 | 18550 | 7742 |
| 606 | 20250219 | 101000 | 1576868680 | 18600 | 18560 | 18610 | 18560 | 639 |
| 607 | 20250219 | 100900 | 1564990510 | 18560 | 18550 | 18560 | 18550 | 65 |
| 608 | 20250219 | 100800 | 1563784450 | 18550 | 18550 | 18550 | 18550 | 110 |
| 609 | 20250219 | 100700 | 1561743950 | 18570 | 18550 | 18580 | 18550 | 82 |
| 610 | 20250219 | 100600 | 1560221840 | 18550 | 18550 | 18560 | 18540 | 551 |
| 611 | 20250219 | 100500 | 1550004210 | 18550 | 18560 | 18560 | 18550 | 108 |
| 612 | 20250219 | 100400 | 1548000650 | 18570 | 18580 | 18580 | 18550 | 264 |
| 613 | 20250219 | 100300 | 1543100360 | 18570 | 18560 | 18580 | 18560 | 221 |
| 614 | 20250219 | 100200 | 1538995930 | 18550 | 18560 | 18560 | 18540 | 492 |
| 615 | 20250219 | 100100 | 1529868410 | 18560 | 18570 | 18570 | 18560 | 54 |
| 616 | 20250219 | 100000 | 1528865660 | 18590 | 18590 | 18600 | 18590 | 87 |
| 617 | 20250219 | 095900 | 1527248160 | 18600 | 18590 | 18610 | 18590 | 308 |
| 618 | 20250219 | 095800 | 1521519570 | 18600 | 18670 | 18670 | 18600 | 4004 |
| 619 | 20250219 | 095700 | 1446908200 | 18670 | 18700 | 18700 | 18670 | 1160 |
| 620 | 20250219 | 095600 | 1425224480 | 18710 | 18720 | 18720 | 18700 | 1231 |
| 621 | 20250219 | 095500 | 1402192090 | 18730 | 18750 | 18750 | 18730 | 1665 |
| 622 | 20250219 | 095400 | 1370993610 | 18780 | 18780 | 18780 | 18780 | 184 |
| 623 | 20250219 | 095300 | 1367538090 | 18780 | 18780 | 18780 | 18780 | 140 |
| 624 | 20250219 | 095200 | 1364908890 | 18780 | 18780 | 18800 | 18780 | 267 |
| 625 | 20250219 | 095100 | 1359893920 | 18780 | 18780 | 18780 | 18780 | 23 |
| 626 | 20250219 | 095000 | 1359461980 | 18780 | 18750 | 18820 | 18750 | 1264 |
| 627 | 20250219 | 094900 | 1335701500 | 18780 | 18750 | 18780 | 18750 | 206 |
| 628 | 20250219 | 094800 | 1331834470 | 18730 | 18750 | 18750 | 18730 | 342 |
| 629 | 20250219 | 094700 | 1325425010 | 18770 | 18800 | 18800 | 18770 | 473 |
| 630 | 20250219 | 094600 | 1316546380 | 18780 | 18810 | 18810 | 18780 | 779 |
| 631 | 20250219 | 094500 | 1301904190 | 18800 | 18770 | 18810 | 18770 | 57 |
| 632 | 20250219 | 094400 | 1300833170 | 18810 | 18790 | 18810 | 18780 | 564 |
| 633 | 20250219 | 094300 | 1290240660 | 18810 | 18820 | 18830 | 18770 | 239 |
| 634 | 20250219 | 094200 | 1285750160 | 18820 | 18840 | 18840 | 18820 | 451 |
| 635 | 20250219 | 094100 | 1277261150 | 18820 | 18790 | 18830 | 18770 | 1875 |
| 636 | 20250219 | 094000 | 1242010080 | 18800 | 18770 | 18810 | 18770 | 581 |
| 637 | 20250219 | 093900 | 1231090310 | 18770 | 18800 | 18800 | 18770 | 1029 |
| 638 | 20250219 | 093800 | 1211755950 | 18800 | 18780 | 18800 | 18780 | 90 |
| 639 | 20250219 | 093700 | 1210065700 | 18780 | 18770 | 18780 | 18770 | 165 |
| 640 | 20250219 | 093600 | 1206968430 | 18740 | 18740 | 18740 | 18740 | 3 |
| 641 | 20250219 | 093500 | 1206912210 | 18740 | 18740 | 18740 | 18740 | 162 |
| 642 | 20250219 | 093400 | 1203876330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 643 | 20250219 | 093300 | 1203876330 | 18740 | 18740 | 18760 | 18740 | 59 |
| 644 | 20250219 | 093200 | 1202770590 | 18740 | 18750 | 18760 | 18740 | 281 |
| 645 | 20250219 | 093100 | 1197503380 | 18740 | 18760 | 18770 | 18740 | 780 |
| 646 | 20250219 | 093000 | 1182876030 | 18760 | 18820 | 18820 | 18760 | 107 |
| 647 | 20250219 | 092900 | 1180862490 | 18760 | 18770 | 18770 | 18760 | 192 |
| 648 | 20250219 | 092800 | 1177260550 | 18760 | 18760 | 18760 | 18760 | 0 |
| 649 | 20250219 | 092700 | 1177260550 | 18760 | 18760 | 18760 | 18750 | 116 |
| 650 | 20250219 | 092600 | 1175085150 | 18750 | 18840 | 18840 | 18750 | 2567 |
| 651 | 20250219 | 092500 | 1126863170 | 18840 | 18800 | 18840 | 18800 | 177 |
| 652 | 20250219 | 092400 | 1123528530 | 18800 | 18860 | 18870 | 18800 | 1241 |
| 653 | 20250219 | 092300 | 1100166970 | 18850 | 18850 | 18860 | 18840 | 1006 |
| 654 | 20250219 | 092200 | 1081204480 | 18840 | 18860 | 18860 | 18840 | 340 |
| 655 | 20250219 | 092100 | 1074795980 | 18840 | 18870 | 18870 | 18840 | 408 |
| 656 | 20250219 | 092000 | 1067102550 | 18860 | 18880 | 18880 | 18860 | 836 |
| 657 | 20250219 | 091900 | 1051325160 | 18890 | 18870 | 18890 | 18810 | 1572 |
| 658 | 20250219 | 091800 | 1021690180 | 18810 | 18810 | 18880 | 18800 | 1553 |
| 659 | 20250219 | 091700 | 992406980 | 18800 | 18790 | 18830 | 18790 | 435 |
| 660 | 20250219 | 091600 | 984221780 | 18820 | 18770 | 18820 | 18730 | 1770 |
| 661 | 20250219 | 091500 | 950959950 | 18740 | 18780 | 18820 | 18730 | 3544 |
| 662 | 20250219 | 091400 | 884457090 | 18790 | 18820 | 18820 | 18770 | 1779 |
| 663 | 20250219 | 091300 | 851035750 | 18880 | 18910 | 18910 | 18800 | 1307 |
| 664 | 20250219 | 091200 | 826373250 | 18790 | 18780 | 18910 | 18760 | 5789 |
| 665 | 20250219 | 091100 | 717151940 | 18840 | 18820 | 18850 | 18770 | 2155 |
| 666 | 20250219 | 091000 | 676649430 | 18790 | 18920 | 18920 | 18780 | 2313 |
| 667 | 20250219 | 090900 | 633078200 | 18890 | 18900 | 18970 | 18880 | 4982 |
| 668 | 20250219 | 090800 | 538788420 | 18900 | 18830 | 18900 | 18780 | 4975 |
| 669 | 20250219 | 090700 | 444873400 | 18770 | 18830 | 18850 | 18760 | 2285 |
| 670 | 20250219 | 090600 | 401897290 | 18830 | 18740 | 18840 | 18740 | 4133 |
| 671 | 20250219 | 090500 | 324164470 | 18800 | 18860 | 18870 | 18700 | 2472 |
| 672 | 20250219 | 090400 | 277692060 | 18860 | 18730 | 18860 | 18730 | 4008 |
| 673 | 20250219 | 090300 | 202352460 | 18590 | 18590 | 18740 | 18590 | 2967 |
| 674 | 20250219 | 090200 | 146904080 | 18660 | 18550 | 18700 | 18440 | 2921 |
| 675 | 20250219 | 090100 | 92555800 | 18410 | 18510 | 18540 | 18390 | 972 |
| 676 | 20250219 | 090000 | 74568940 | 18510 | 18350 | 18510 | 18350 | 4053 |