36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 3 | 20250314 | 201200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20250314 | 201100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20250314 | 201000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20250314 | 200900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20250314 | 200800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20250314 | 200700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20250314 | 200600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20250314 | 200500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20250314 | 200400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20250314 | 200300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20250314 | 200200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20250314 | 200100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20250314 | 200000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20250314 | 195900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20250314 | 195800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20250314 | 195700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20250314 | 195600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20250314 | 195500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20250314 | 195400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20250314 | 195300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20250314 | 195200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20250314 | 195100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20250314 | 195000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20250314 | 194900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20250314 | 194800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20250314 | 194700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20250314 | 194600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20250314 | 194500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20250314 | 194400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20250314 | 194300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 33 | 20250314 | 194200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20250314 | 194100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20250314 | 194000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20250314 | 193900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20250314 | 193800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20250314 | 193700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20250314 | 193600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20250314 | 193500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20250314 | 193400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20250314 | 193300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20250314 | 193200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20250314 | 193100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20250314 | 193000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20250314 | 192900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20250314 | 192800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20250314 | 192700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20250314 | 192600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20250314 | 192500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20250314 | 192400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20250314 | 192300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20250314 | 192200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20250314 | 192100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20250314 | 192000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20250314 | 191900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20250314 | 191800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20250314 | 191700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20250314 | 191600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20250314 | 191500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20250314 | 191400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20250314 | 191300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 63 | 20250314 | 191200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20250314 | 191100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20250314 | 191000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20250314 | 190900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20250314 | 190800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20250314 | 190700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20250314 | 190600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20250314 | 190500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20250314 | 190400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20250314 | 190300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20250314 | 190200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20250314 | 190100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20250314 | 190000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20250314 | 185900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20250314 | 185800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20250314 | 185700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20250314 | 185600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20250314 | 185500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20250314 | 185400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20250314 | 185300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20250314 | 185200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20250314 | 185100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20250314 | 185000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20250314 | 184900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20250314 | 184800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20250314 | 184700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20250314 | 184600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20250314 | 184500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20250314 | 184400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20250314 | 184300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 93 | 20250314 | 184200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20250314 | 184100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20250314 | 184000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20250314 | 183900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20250314 | 183800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20250314 | 183700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20250314 | 183600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20250314 | 183500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20250314 | 183400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20250314 | 183300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20250314 | 183200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20250314 | 183100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20250314 | 183000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20250314 | 182900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20250314 | 182800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20250314 | 182700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20250314 | 182600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20250314 | 182500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20250314 | 182400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20250314 | 182300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20250314 | 182200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20250314 | 182100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20250314 | 182000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20250314 | 181900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20250314 | 181800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20250314 | 181700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20250314 | 181600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20250314 | 181500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20250314 | 181400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20250314 | 181300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 123 | 20250314 | 181200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20250314 | 181100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20250314 | 181000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20250314 | 180900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20250314 | 180800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20250314 | 180700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20250314 | 180600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20250314 | 180500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20250314 | 180400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20250314 | 180300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20250314 | 180200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20250314 | 180100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20250314 | 180000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20250314 | 175900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20250314 | 175800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20250314 | 175700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20250314 | 175600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20250314 | 175500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20250314 | 175400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20250314 | 175300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20250314 | 175200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20250314 | 175100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20250314 | 175000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20250314 | 174900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20250314 | 174800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20250314 | 174700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20250314 | 174600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20250314 | 174500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20250314 | 174400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20250314 | 174300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 153 | 20250314 | 174200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20250314 | 174100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20250314 | 174000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20250314 | 173900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20250314 | 173800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20250314 | 173700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20250314 | 173600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20250314 | 173500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20250314 | 173400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20250314 | 173300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20250314 | 173200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20250314 | 173100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20250314 | 173000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20250314 | 172900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20250314 | 172800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20250314 | 172700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20250314 | 172600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20250314 | 172500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20250314 | 172400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20250314 | 172300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20250314 | 172200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20250314 | 172100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20250314 | 172000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20250314 | 171900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20250314 | 171800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20250314 | 171700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20250314 | 171600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20250314 | 171500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20250314 | 171400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20250314 | 171300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 183 | 20250314 | 171200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20250314 | 171100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20250314 | 171000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20250314 | 170900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20250314 | 170800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20250314 | 170700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20250314 | 170600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20250314 | 170500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20250314 | 170400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20250314 | 170300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20250314 | 170200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20250314 | 170100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20250314 | 170000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20250314 | 165900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20250314 | 165800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20250314 | 165700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20250314 | 165600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20250314 | 165500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20250314 | 165400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20250314 | 165300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20250314 | 165200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20250314 | 165100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20250314 | 165000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20250314 | 164900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20250314 | 164800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20250314 | 164700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20250314 | 164600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20250314 | 164500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20250314 | 164400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20250314 | 164300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 213 | 20250314 | 164200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20250314 | 164100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20250314 | 164000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20250314 | 163900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20250314 | 163800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20250314 | 163700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20250314 | 163600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20250314 | 163500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20250314 | 163400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20250314 | 163300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20250314 | 163200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20250314 | 163100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20250314 | 163000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20250314 | 162900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20250314 | 162800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20250314 | 162700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20250314 | 162600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20250314 | 162500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20250314 | 162400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20250314 | 162300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20250314 | 162200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20250314 | 162100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20250314 | 162000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20250314 | 161900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20250314 | 161800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20250314 | 161700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20250314 | 161600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20250314 | 161500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20250314 | 161400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20250314 | 161300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 243 | 20250314 | 161200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20250314 | 161100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20250314 | 161000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20250314 | 160900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20250314 | 160800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20250314 | 160700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20250314 | 160600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20250314 | 160500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20250314 | 160400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20250314 | 160300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20250314 | 160200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20250314 | 160100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20250314 | 160000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20250314 | 155900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20250314 | 155800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20250314 | 155700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20250314 | 155600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20250314 | 155500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20250314 | 155400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20250314 | 155300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20250314 | 155200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20250314 | 155100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20250314 | 155000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20250314 | 154900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20250314 | 154800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20250314 | 154700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20250314 | 154600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20250314 | 154500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20250314 | 154400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20250314 | 154300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 273 | 20250314 | 154200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20250314 | 154100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20250314 | 154000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20250314 | 153900 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20250314 | 153800 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20250314 | 153700 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20250314 | 153600 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20250314 | 153500 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20250314 | 153400 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20250314 | 153300 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20250314 | 153200 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20250314 | 153100 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20250314 | 153000 | 7038410955 | 19220 | 19220 | 19220 | 19220 | 2371 |
| 286 | 20250314 | 152900 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20250314 | 152800 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20250314 | 152700 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20250314 | 152600 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20250314 | 152500 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20250314 | 152400 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20250314 | 152300 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20250314 | 152200 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20250314 | 152100 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20250314 | 152000 | 6992840335 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20250314 | 151900 | 6992840335 | 19250 | 19260 | 19260 | 19200 | 372 |
| 297 | 20250314 | 151800 | 6985688005 | 19270 | 19280 | 19280 | 19270 | 17 |
| 298 | 20250314 | 151700 | 6985360255 | 19280 | 19280 | 19280 | 19280 | 10 |
| 299 | 20250314 | 151600 | 6985167455 | 19280 | 19300 | 19300 | 19280 | 35 |
| 300 | 20250314 | 151500 | 6984492275 | 19300 | 19240 | 19330 | 19240 | 3686 |
| 301 | 20250314 | 151400 | 6913331945 | 19280 | 19270 | 19280 | 19270 | 996 |
| 302 | 20250314 | 151300 | 6894130475 | 19280 | 19220 | 19280 | 19220 | 775 |
| 303 | 20250314 | 151200 | 6879209175 | 19230 | 19230 | 19230 | 19230 | 146 |
| 304 | 20250314 | 151100 | 6876401595 | 19230 | 19260 | 19260 | 19230 | 715 |
| 305 | 20250314 | 151000 | 6862642975 | 19280 | 19250 | 19280 | 19240 | 797 |
| 306 | 20250314 | 150900 | 6847289295 | 19240 | 19240 | 19240 | 19240 | 24 |
| 307 | 20250314 | 150800 | 6846827535 | 19240 | 19230 | 19240 | 19230 | 256 |
| 308 | 20250314 | 150700 | 6841902355 | 19230 | 19210 | 19240 | 19200 | 1726 |
| 309 | 20250314 | 150600 | 6808735665 | 19210 | 19250 | 19250 | 19210 | 306 |
| 310 | 20250314 | 150500 | 6802857365 | 19260 | 19220 | 19260 | 19210 | 439 |
| 311 | 20250314 | 150400 | 6794414435 | 19220 | 19230 | 19230 | 19210 | 465 |
| 312 | 20250314 | 150300 | 6785476975 | 19240 | 19240 | 19240 | 19240 | 162 |
| 313 | 20250314 | 150200 | 6782360095 | 19240 | 19280 | 19280 | 19240 | 16 |
| 314 | 20250314 | 150100 | 6782052075 | 19280 | 19290 | 19290 | 19280 | 268 |
| 315 | 20250314 | 150000 | 6776882555 | 19260 | 19290 | 19290 | 19260 | 50 |
| 316 | 20250314 | 145900 | 6775918085 | 19290 | 19300 | 19300 | 19270 | 327 |
| 317 | 20250314 | 145800 | 6769612955 | 19300 | 19300 | 19300 | 19300 | 5 |
| 318 | 20250314 | 145700 | 6769516455 | 19270 | 19280 | 19300 | 19270 | 309 |
| 319 | 20250314 | 145600 | 6763556215 | 19290 | 19290 | 19300 | 19290 | 39 |
| 320 | 20250314 | 145500 | 6762803755 | 19300 | 19310 | 19310 | 19300 | 293 |
| 321 | 20250314 | 145400 | 6757148615 | 19300 | 19320 | 19330 | 19300 | 559 |
| 322 | 20250314 | 145300 | 6746351375 | 19320 | 19320 | 19320 | 19320 | 33 |
| 323 | 20250314 | 145200 | 6745713815 | 19320 | 19320 | 19320 | 19320 | 293 |
| 324 | 20250314 | 145100 | 6740053055 | 19320 | 19320 | 19320 | 19300 | 1365 |
| 325 | 20250314 | 145000 | 6713689255 | 19300 | 19300 | 19300 | 19280 | 1253 |
| 326 | 20250314 | 144900 | 6689506415 | 19300 | 19300 | 19320 | 19300 | 1017 |
| 327 | 20250314 | 144800 | 6669877995 | 19320 | 19300 | 19330 | 19300 | 1476 |
| 328 | 20250314 | 144700 | 6641374065 | 19300 | 19310 | 19310 | 19300 | 1284 |
| 329 | 20250314 | 144600 | 6616589415 | 19310 | 19290 | 19310 | 19290 | 295 |
| 330 | 20250314 | 144500 | 6610896485 | 19290 | 19300 | 19300 | 19290 | 469 |
| 331 | 20250314 | 144400 | 6601848685 | 19300 | 19300 | 19300 | 19290 | 546 |
| 332 | 20250314 | 144300 | 6591313015 | 19300 | 19220 | 19300 | 19130 | 4274 |
| 333 | 20250314 | 144200 | 6509100935 | 19220 | 19180 | 19230 | 19150 | 905 |
| 334 | 20250314 | 144100 | 6491765945 | 19230 | 19230 | 19230 | 19190 | 579 |
| 335 | 20250314 | 144000 | 6480646215 | 19230 | 19200 | 19230 | 19170 | 972 |
| 336 | 20250314 | 143900 | 6461982205 | 19200 | 19170 | 19200 | 19170 | 582 |
| 337 | 20250314 | 143800 | 6450814365 | 19180 | 19180 | 19180 | 19180 | 253 |
| 338 | 20250314 | 143700 | 6445961825 | 19200 | 19200 | 19210 | 19190 | 378 |
| 339 | 20250314 | 143600 | 6438704395 | 19200 | 19210 | 19210 | 19200 | 65 |
| 340 | 20250314 | 143500 | 6437456125 | 19200 | 19240 | 19240 | 19200 | 168 |
| 341 | 20250314 | 143400 | 6434226615 | 19240 | 19230 | 19240 | 19230 | 201 |
| 342 | 20250314 | 143300 | 6430360455 | 19240 | 19210 | 19240 | 19210 | 141 |
| 343 | 20250314 | 143200 | 6427648155 | 19240 | 19230 | 19240 | 19190 | 148 |
| 344 | 20250314 | 143100 | 6424800985 | 19230 | 19230 | 19240 | 19190 | 156 |
| 345 | 20250314 | 143000 | 6421802455 | 19200 | 19190 | 19200 | 19170 | 434 |
| 346 | 20250314 | 142900 | 6413479005 | 19190 | 19200 | 19200 | 19180 | 176 |
| 347 | 20250314 | 142800 | 6410101635 | 19200 | 19200 | 19200 | 19180 | 38 |
| 348 | 20250314 | 142700 | 6409372635 | 19200 | 19140 | 19200 | 19110 | 1443 |
| 349 | 20250314 | 142600 | 6381720485 | 19150 | 19140 | 19160 | 19130 | 1118 |
| 350 | 20250314 | 142500 | 6360313065 | 19160 | 19170 | 19170 | 19150 | 193 |
| 351 | 20250314 | 142400 | 6356615755 | 19170 | 19240 | 19250 | 19170 | 4274 |
| 352 | 20250314 | 142300 | 6274531315 | 19210 | 19240 | 19240 | 19210 | 764 |
| 353 | 20250314 | 142200 | 6259845045 | 19250 | 19260 | 19270 | 19240 | 576 |
| 354 | 20250314 | 142100 | 6248758465 | 19270 | 19260 | 19270 | 19260 | 116 |
| 355 | 20250314 | 142000 | 6246523745 | 19260 | 19270 | 19270 | 19260 | 264 |
| 356 | 20250314 | 141900 | 6241436665 | 19270 | 19260 | 19270 | 19260 | 101 |
| 357 | 20250314 | 141800 | 6239490455 | 19270 | 19280 | 19280 | 19250 | 1150 |
| 358 | 20250314 | 141700 | 6217338095 | 19280 | 19270 | 19280 | 19270 | 37 |
| 359 | 20250314 | 141600 | 6216624895 | 19280 | 19280 | 19280 | 19270 | 316 |
| 360 | 20250314 | 141500 | 6210532475 | 19290 | 19280 | 19290 | 19270 | 62 |
| 361 | 20250314 | 141400 | 6209336865 | 19280 | 19290 | 19290 | 19270 | 285 |
| 362 | 20250314 | 141300 | 6203843485 | 19290 | 19290 | 19290 | 19280 | 399 |
| 363 | 20250314 | 141200 | 6196146835 | 19290 | 19295 | 19295 | 19280 | 212 |
| 364 | 20250314 | 141100 | 6192057310 | 19300 | 19310 | 19310 | 19300 | 1443 |
| 365 | 20250314 | 141000 | 6164205700 | 19320 | 19320 | 19330 | 19320 | 263 |
| 366 | 20250314 | 140900 | 6159123110 | 19320 | 19360 | 19360 | 19320 | 1613 |
| 367 | 20250314 | 140800 | 6127944800 | 19360 | 19380 | 19390 | 19360 | 1856 |
| 368 | 20250314 | 140700 | 6092011850 | 19390 | 19330 | 19390 | 19310 | 1309 |
| 369 | 20250314 | 140600 | 6066659940 | 19340 | 19315 | 19340 | 19310 | 400 |
| 370 | 20250314 | 140500 | 6058934915 | 19310 | 19320 | 19320 | 19310 | 446 |
| 371 | 20250314 | 140400 | 6050321675 | 19320 | 19340 | 19345 | 19320 | 1179 |
| 372 | 20250314 | 140300 | 6027525700 | 19350 | 19365 | 19365 | 19350 | 338 |
| 373 | 20250314 | 140200 | 6020984060 | 19370 | 19365 | 19370 | 19350 | 370 |
| 374 | 20250314 | 140100 | 6013819595 | 19365 | 19380 | 19380 | 19340 | 760 |
| 375 | 20250314 | 140000 | 5999103225 | 19395 | 19390 | 19410 | 19380 | 8314 |
| 376 | 20250314 | 135900 | 5837813260 | 19390 | 19390 | 19400 | 19380 | 333 |
| 377 | 20250314 | 135800 | 5831356150 | 19390 | 19390 | 19390 | 19380 | 266 |
| 378 | 20250314 | 135700 | 5826200250 | 19390 | 19390 | 19390 | 19380 | 43 |
| 379 | 20250314 | 135600 | 5825366540 | 19390 | 19380 | 19390 | 19380 | 179 |
| 380 | 20250314 | 135500 | 5821896440 | 19390 | 19380 | 19390 | 19380 | 306 |
| 381 | 20250314 | 135400 | 5815963470 | 19390 | 19390 | 19390 | 19390 | 23 |
| 382 | 20250314 | 135300 | 5815517500 | 19380 | 19360 | 19380 | 19360 | 59 |
| 383 | 20250314 | 135200 | 5814374980 | 19350 | 19390 | 19390 | 19350 | 402 |
| 384 | 20250314 | 135100 | 5806584600 | 19390 | 19390 | 19390 | 19380 | 74 |
| 385 | 20250314 | 135000 | 5805149800 | 19400 | 19390 | 19400 | 19390 | 754 |
| 386 | 20250314 | 134900 | 5790525720 | 19380 | 19380 | 19390 | 19380 | 259 |
| 387 | 20250314 | 134800 | 5785505170 | 19370 | 19370 | 19370 | 19340 | 412 |
| 388 | 20250314 | 134700 | 5777532640 | 19360 | 19390 | 19390 | 19360 | 672 |
| 389 | 20250314 | 134600 | 5764505490 | 19400 | 19390 | 19400 | 19390 | 192 |
| 390 | 20250314 | 134500 | 5760780750 | 19400 | 19400 | 19400 | 19390 | 322 |
| 391 | 20250314 | 134400 | 5754534480 | 19400 | 19390 | 19400 | 19390 | 58 |
| 392 | 20250314 | 134300 | 5753409390 | 19400 | 19390 | 19400 | 19380 | 523 |
| 393 | 20250314 | 134200 | 5743265770 | 19390 | 19370 | 19390 | 19370 | 927 |
| 394 | 20250314 | 134100 | 5725301700 | 19380 | 19380 | 19380 | 19370 | 68 |
| 395 | 20250314 | 134000 | 5723983920 | 19360 | 19380 | 19380 | 19350 | 1621 |
| 396 | 20250314 | 133900 | 5692607200 | 19380 | 19380 | 19390 | 19370 | 661 |
| 397 | 20250314 | 133800 | 5679796930 | 19380 | 19380 | 19390 | 19370 | 278 |
| 398 | 20250314 | 133700 | 5674409320 | 19380 | 19390 | 19390 | 19370 | 425 |
| 399 | 20250314 | 133600 | 5666172790 | 19370 | 19400 | 19400 | 19370 | 317 |
| 400 | 20250314 | 133500 | 5660026090 | 19400 | 19380 | 19400 | 19380 | 184 |
| 401 | 20250314 | 133400 | 5656457520 | 19390 | 19400 | 19400 | 19380 | 159 |
| 402 | 20250314 | 133300 | 5653374860 | 19400 | 19400 | 19410 | 19390 | 392 |
| 403 | 20250314 | 133200 | 5645771070 | 19390 | 19400 | 19400 | 19390 | 142 |
| 404 | 20250314 | 133100 | 5643016830 | 19390 | 19380 | 19390 | 19380 | 75 |
| 405 | 20250314 | 133000 | 5641562660 | 19390 | 19390 | 19400 | 19390 | 64 |
| 406 | 20250314 | 132900 | 5640321610 | 19400 | 19390 | 19400 | 19390 | 18 |
| 407 | 20250314 | 132800 | 5639972470 | 19390 | 19390 | 19400 | 19390 | 358 |
| 408 | 20250314 | 132700 | 5633027380 | 19380 | 19430 | 19430 | 19380 | 494 |
| 409 | 20250314 | 132600 | 5623446710 | 19430 | 19430 | 19430 | 19420 | 33 |
| 410 | 20250314 | 132500 | 5622805620 | 19420 | 19400 | 19420 | 19400 | 174 |
| 411 | 20250314 | 132400 | 5619429620 | 19400 | 19410 | 19430 | 19380 | 2552 |
| 412 | 20250314 | 132300 | 5569927090 | 19420 | 19430 | 19430 | 19420 | 220 |
| 413 | 20250314 | 132200 | 5565654550 | 19430 | 19420 | 19430 | 19420 | 500 |
| 414 | 20250314 | 132100 | 5555940360 | 19410 | 19420 | 19420 | 19410 | 285 |
| 415 | 20250314 | 132000 | 5550405820 | 19420 | 19420 | 19420 | 19400 | 86 |
| 416 | 20250314 | 131900 | 5548736280 | 19410 | 19420 | 19430 | 19410 | 446 |
| 417 | 20250314 | 131800 | 5540075410 | 19420 | 19430 | 19430 | 19420 | 330 |
| 418 | 20250314 | 131700 | 5533663570 | 19430 | 19430 | 19430 | 19420 | 48 |
| 419 | 20250314 | 131600 | 5532730990 | 19410 | 19420 | 19430 | 19410 | 219 |
| 420 | 20250314 | 131500 | 5528478460 | 19430 | 19420 | 19440 | 19420 | 1246 |
| 421 | 20250314 | 131400 | 5504269390 | 19410 | 19440 | 19440 | 19410 | 572 |
| 422 | 20250314 | 131300 | 5493164140 | 19430 | 19430 | 19440 | 19430 | 199 |
| 423 | 20250314 | 131200 | 5489297020 | 19440 | 19430 | 19440 | 19430 | 30 |
| 424 | 20250314 | 131100 | 5488713880 | 19440 | 19440 | 19440 | 19430 | 468 |
| 425 | 20250314 | 131000 | 5479618430 | 19440 | 19430 | 19440 | 19420 | 34 |
| 426 | 20250314 | 130900 | 5478957800 | 19430 | 19420 | 19430 | 19420 | 131 |
| 427 | 20250314 | 130800 | 5476412755 | 19420 | 19420 | 19420 | 19410 | 467 |
| 428 | 20250314 | 130700 | 5467343805 | 19420 | 19410 | 19430 | 19410 | 119 |
| 429 | 20250314 | 130600 | 5465033195 | 19400 | 19390 | 19410 | 19390 | 171 |
| 430 | 20250314 | 130500 | 5461716645 | 19390 | 19400 | 19400 | 19390 | 339 |
| 431 | 20250314 | 130400 | 5455140195 | 19410 | 19400 | 19420 | 19400 | 72 |
| 432 | 20250314 | 130300 | 5453742965 | 19400 | 19400 | 19400 | 19390 | 44 |
| 433 | 20250314 | 130200 | 5452889425 | 19400 | 19390 | 19400 | 19380 | 235 |
| 434 | 20250314 | 130100 | 5448332745 | 19390 | 19400 | 19400 | 19390 | 335 |
| 435 | 20250314 | 130000 | 5441834945 | 19400 | 19390 | 19400 | 19370 | 518 |
| 436 | 20250314 | 125900 | 5431795265 | 19390 | 19420 | 19460 | 19390 | 1657 |
| 437 | 20250314 | 125800 | 5399638245 | 19430 | 19460 | 19470 | 19430 | 472 |
| 438 | 20250314 | 125700 | 5390464925 | 19470 | 19450 | 19470 | 19450 | 294 |
| 439 | 20250314 | 125600 | 5384742775 | 19460 | 19460 | 19460 | 19450 | 127 |
| 440 | 20250314 | 125500 | 5382272415 | 19460 | 19470 | 19470 | 19460 | 310 |
| 441 | 20250314 | 125400 | 5376239745 | 19460 | 19470 | 19470 | 19460 | 746 |
| 442 | 20250314 | 125300 | 5361715295 | 19460 | 19470 | 19470 | 19460 | 165 |
| 443 | 20250314 | 125200 | 5358502825 | 19470 | 19450 | 19470 | 19450 | 40 |
| 444 | 20250314 | 125100 | 5357724305 | 19440 | 19460 | 19460 | 19440 | 504 |
| 445 | 20250314 | 125000 | 5347920795 | 19460 | 19460 | 19460 | 19430 | 105 |
| 446 | 20250314 | 124900 | 5345877655 | 19460 | 19460 | 19470 | 19450 | 167 |
| 447 | 20250314 | 124800 | 5342628015 | 19450 | 19450 | 19460 | 19430 | 125 |
| 448 | 20250314 | 124700 | 5340196915 | 19460 | 19430 | 19460 | 19430 | 362 |
| 449 | 20250314 | 124600 | 5333160255 | 19430 | 19460 | 19460 | 19430 | 486 |
| 450 | 20250314 | 124500 | 5323712385 | 19440 | 19440 | 19460 | 19440 | 71 |
| 451 | 20250314 | 124400 | 5322331735 | 19440 | 19445 | 19450 | 19440 | 235 |
| 452 | 20250314 | 124300 | 5317761660 | 19450 | 19440 | 19450 | 19420 | 199 |
| 453 | 20250314 | 124200 | 5313893450 | 19440 | 19430 | 19440 | 19420 | 249 |
| 454 | 20250314 | 124100 | 5309053670 | 19430 | 19440 | 19450 | 19420 | 643 |
| 455 | 20250314 | 124000 | 5296557330 | 19440 | 19450 | 19450 | 19430 | 1401 |
| 456 | 20250314 | 123900 | 5269311980 | 19450 | 19460 | 19470 | 19450 | 82 |
| 457 | 20250314 | 123800 | 5267715960 | 19460 | 19480 | 19480 | 19460 | 456 |
| 458 | 20250314 | 123700 | 5258837540 | 19480 | 19490 | 19490 | 19480 | 95 |
| 459 | 20250314 | 123600 | 5256986110 | 19490 | 19490 | 19490 | 19480 | 87 |
| 460 | 20250314 | 123500 | 5255290570 | 19490 | 19480 | 19490 | 19460 | 587 |
| 461 | 20250314 | 123400 | 5243863560 | 19490 | 19500 | 19500 | 19480 | 267 |
| 462 | 20250314 | 123300 | 5238660980 | 19510 | 19500 | 19510 | 19500 | 360 |
| 463 | 20250314 | 123200 | 5231637390 | 19510 | 19510 | 19510 | 19500 | 111 |
| 464 | 20250314 | 123100 | 5229472650 | 19500 | 19500 | 19510 | 19500 | 49 |
| 465 | 20250314 | 123000 | 5228516750 | 19520 | 19520 | 19530 | 19510 | 709 |
| 466 | 20250314 | 122900 | 5214675310 | 19510 | 19520 | 19530 | 19510 | 105 |
| 467 | 20250314 | 122800 | 5212625640 | 19520 | 19520 | 19530 | 19520 | 291 |
| 468 | 20250314 | 122700 | 5206945150 | 19520 | 19520 | 19520 | 19490 | 561 |
| 469 | 20250314 | 122600 | 5196004960 | 19520 | 19540 | 19540 | 19520 | 512 |
| 470 | 20250314 | 122500 | 5186006150 | 19530 | 19530 | 19540 | 19530 | 65 |
| 471 | 20250314 | 122400 | 5184736610 | 19530 | 19540 | 19540 | 19530 | 303 |
| 472 | 20250314 | 122300 | 5178818130 | 19540 | 19550 | 19550 | 19540 | 382 |
| 473 | 20250314 | 122200 | 5171350240 | 19550 | 19550 | 19570 | 19540 | 231 |
| 474 | 20250314 | 122100 | 5166832460 | 19540 | 19520 | 19570 | 19510 | 3069 |
| 475 | 20250314 | 122000 | 5106892140 | 19520 | 19510 | 19520 | 19510 | 216 |
| 476 | 20250314 | 121900 | 5102676320 | 19510 | 19480 | 19510 | 19470 | 725 |
| 477 | 20250314 | 121800 | 5088541370 | 19490 | 19480 | 19490 | 19470 | 193 |
| 478 | 20250314 | 121700 | 5084781040 | 19480 | 19500 | 19500 | 19470 | 127 |
| 479 | 20250314 | 121600 | 5082306760 | 19500 | 19480 | 19500 | 19450 | 1294 |
| 480 | 20250314 | 121500 | 5057095420 | 19500 | 19470 | 19500 | 19460 | 271 |
| 481 | 20250314 | 121400 | 5051818730 | 19470 | 19470 | 19470 | 19450 | 1093 |
| 482 | 20250314 | 121300 | 5030553160 | 19460 | 19510 | 19510 | 19460 | 2293 |
| 483 | 20250314 | 121200 | 4985892470 | 19500 | 19490 | 19520 | 19490 | 1028 |
| 484 | 20250314 | 121100 | 4965845140 | 19500 | 19490 | 19500 | 19490 | 358 |
| 485 | 20250314 | 121000 | 4958866170 | 19500 | 19510 | 19510 | 19490 | 132 |
| 486 | 20250314 | 120900 | 4956292470 | 19510 | 19520 | 19520 | 19490 | 1137 |
| 487 | 20250314 | 120800 | 4934119280 | 19510 | 19530 | 19540 | 19510 | 200 |
| 488 | 20250314 | 120700 | 4930214440 | 19520 | 19520 | 19540 | 19520 | 55 |
| 489 | 20250314 | 120600 | 4929140350 | 19520 | 19500 | 19520 | 19500 | 137 |
| 490 | 20250314 | 120500 | 4926467400 | 19540 | 19540 | 19540 | 19490 | 3289 |
| 491 | 20250314 | 120400 | 4862311170 | 19540 | 19540 | 19550 | 19540 | 77 |
| 492 | 20250314 | 120300 | 4860805910 | 19550 | 19550 | 19550 | 19540 | 76 |
| 493 | 20250314 | 120200 | 4859320290 | 19550 | 19540 | 19550 | 19540 | 821 |
| 494 | 20250314 | 120100 | 4843270120 | 19540 | 19550 | 19550 | 19540 | 268 |
| 495 | 20250314 | 120000 | 4838032515 | 19550 | 19550 | 19570 | 19540 | 1011 |
| 496 | 20250314 | 115900 | 4818260005 | 19550 | 19540 | 19560 | 19530 | 1649 |
| 497 | 20250314 | 115800 | 4786023345 | 19550 | 19580 | 19580 | 19550 | 1842 |
| 498 | 20250314 | 115700 | 4750003420 | 19580 | 19580 | 19580 | 19570 | 140 |
| 499 | 20250314 | 115600 | 4747262280 | 19580 | 19590 | 19590 | 19560 | 163 |
| 500 | 20250314 | 115500 | 4744073140 | 19580 | 19580 | 19590 | 19580 | 468 |
| 501 | 20250314 | 115400 | 4734905520 | 19580 | 19570 | 19590 | 19570 | 712 |
| 502 | 20250314 | 115300 | 4720971230 | 19570 | 19570 | 19590 | 19570 | 602 |
| 503 | 20250314 | 115200 | 4709186885 | 19600 | 19630 | 19630 | 19600 | 535 |
| 504 | 20250314 | 115100 | 4698690895 | 19640 | 19610 | 19640 | 19610 | 316 |
| 505 | 20250314 | 115000 | 4692491275 | 19620 | 19630 | 19640 | 19620 | 295 |
| 506 | 20250314 | 114900 | 4686701025 | 19630 | 19610 | 19630 | 19600 | 565 |
| 507 | 20250314 | 114800 | 4675617785 | 19600 | 19510 | 19600 | 19510 | 7547 |
| 508 | 20250314 | 114700 | 4528111905 | 19500 | 19480 | 19500 | 19480 | 592 |
| 509 | 20250314 | 114600 | 4516570045 | 19490 | 19490 | 19500 | 19480 | 771 |
| 510 | 20250314 | 114500 | 4501543515 | 19480 | 19470 | 19490 | 19470 | 186 |
| 511 | 20250314 | 114400 | 4497919690 | 19470 | 19460 | 19480 | 19460 | 1174 |
| 512 | 20250314 | 114300 | 4475057490 | 19470 | 19480 | 19480 | 19460 | 458 |
| 513 | 20250314 | 114200 | 4466136900 | 19480 | 19460 | 19480 | 19460 | 647 |
| 514 | 20250314 | 114100 | 4453541950 | 19460 | 19470 | 19470 | 19450 | 141 |
| 515 | 20250314 | 114000 | 4450798100 | 19460 | 19460 | 19460 | 19450 | 94 |
| 516 | 20250314 | 113900 | 4448968890 | 19450 | 19450 | 19470 | 19450 | 50 |
| 517 | 20250314 | 113800 | 4447995900 | 19460 | 19440 | 19460 | 19430 | 172 |
| 518 | 20250314 | 113700 | 4444651230 | 19440 | 19445 | 19450 | 19430 | 98 |
| 519 | 20250314 | 113600 | 4442745790 | 19440 | 19425 | 19445 | 19425 | 129 |
| 520 | 20250314 | 113500 | 4440238040 | 19440 | 19410 | 19440 | 19410 | 47 |
| 521 | 20250314 | 113400 | 4439324790 | 19400 | 19410 | 19420 | 19400 | 157 |
| 522 | 20250314 | 113300 | 4436277570 | 19410 | 19400 | 19420 | 19390 | 1113 |
| 523 | 20250314 | 113200 | 4414676300 | 19420 | 19390 | 19420 | 19380 | 1362 |
| 524 | 20250314 | 113100 | 4388261650 | 19400 | 19380 | 19400 | 19380 | 537 |
| 525 | 20250314 | 113000 | 4377849675 | 19380 | 19410 | 19410 | 19380 | 681 |
| 526 | 20250314 | 112900 | 4364643275 | 19400 | 19420 | 19420 | 19400 | 226 |
| 527 | 20250314 | 112800 | 4360255605 | 19420 | 19430 | 19450 | 19420 | 1380 |
| 528 | 20250314 | 112700 | 4333448365 | 19420 | 19430 | 19430 | 19410 | 71 |
| 529 | 20250314 | 112600 | 4332069475 | 19420 | 19400 | 19420 | 19400 | 448 |
| 530 | 20250314 | 112500 | 4323373485 | 19420 | 19430 | 19430 | 19400 | 1140 |
| 531 | 20250314 | 112400 | 4301238985 | 19450 | 19450 | 19450 | 19420 | 490 |
| 532 | 20250314 | 112300 | 4291720445 | 19450 | 19430 | 19450 | 19430 | 282 |
| 533 | 20250314 | 112200 | 4286239045 | 19430 | 19470 | 19470 | 19430 | 377 |
| 534 | 20250314 | 112100 | 4278906625 | 19460 | 19460 | 19470 | 19460 | 360 |
| 535 | 20250314 | 112000 | 4271897725 | 19460 | 19460 | 19470 | 19460 | 93 |
| 536 | 20250314 | 111900 | 4270087175 | 19460 | 19480 | 19490 | 19460 | 316 |
| 537 | 20250314 | 111800 | 4263935315 | 19490 | 19470 | 19490 | 19470 | 1225 |
| 538 | 20250314 | 111700 | 4240081135 | 19480 | 19480 | 19490 | 19470 | 641 |
| 539 | 20250314 | 111600 | 4227590900 | 19480 | 19480 | 19480 | 19480 | 24 |
| 540 | 20250314 | 111500 | 4227123380 | 19490 | 19490 | 19500 | 19470 | 471 |
| 541 | 20250314 | 111400 | 4217947490 | 19490 | 19470 | 19490 | 19470 | 614 |
| 542 | 20250314 | 111300 | 4205986200 | 19470 | 19470 | 19480 | 19470 | 291 |
| 543 | 20250314 | 111200 | 4200318920 | 19490 | 19550 | 19550 | 19470 | 481 |
| 544 | 20250314 | 111100 | 4190937430 | 19540 | 19570 | 19570 | 19540 | 532 |
| 545 | 20250314 | 111000 | 4180532450 | 19580 | 19610 | 19610 | 19560 | 1325 |
| 546 | 20250314 | 110900 | 4154574500 | 19620 | 19610 | 19620 | 19580 | 1145 |
| 547 | 20250314 | 110800 | 4132125040 | 19600 | 19530 | 19600 | 19530 | 4108 |
| 548 | 20250314 | 110700 | 4051650775 | 19520 | 19450 | 19540 | 19440 | 6353 |
| 549 | 20250314 | 110600 | 3927850995 | 19450 | 19450 | 19460 | 19440 | 1394 |
| 550 | 20250314 | 110500 | 3900733165 | 19450 | 19440 | 19460 | 19435 | 1327 |
| 551 | 20250314 | 110400 | 3874920350 | 19440 | 19410 | 19440 | 19410 | 992 |
| 552 | 20250314 | 110300 | 3855652345 | 19410 | 19400 | 19410 | 19390 | 1445 |
| 553 | 20250314 | 110200 | 3827618875 | 19400 | 19390 | 19400 | 19390 | 1664 |
| 554 | 20250314 | 110100 | 3795348035 | 19390 | 19380 | 19390 | 19380 | 931 |
| 555 | 20250314 | 110000 | 3777301250 | 19380 | 19355 | 19380 | 19355 | 977 |
| 556 | 20250314 | 105900 | 3758378710 | 19360 | 19360 | 19360 | 19360 | 82 |
| 557 | 20250314 | 105800 | 3756791190 | 19360 | 19340 | 19360 | 19300 | 1293 |
| 558 | 20250314 | 105700 | 3731786840 | 19350 | 19330 | 19350 | 19310 | 1788 |
| 559 | 20250314 | 105600 | 3697215590 | 19320 | 19325 | 19330 | 19320 | 303 |
| 560 | 20250314 | 105500 | 3691360850 | 19320 | 19320 | 19320 | 19320 | 212 |
| 561 | 20250314 | 105400 | 3687265010 | 19320 | 19290 | 19320 | 19290 | 1585 |
| 562 | 20250314 | 105300 | 3656663210 | 19300 | 19290 | 19300 | 19270 | 1046 |
| 563 | 20250314 | 105200 | 3636491470 | 19300 | 19295 | 19300 | 19290 | 1004 |
| 564 | 20250314 | 105100 | 3617117690 | 19295 | 19300 | 19300 | 19295 | 249 |
| 565 | 20250314 | 105000 | 3612312035 | 19300 | 19300 | 19300 | 19295 | 295 |
| 566 | 20250314 | 104900 | 3606618550 | 19280 | 19290 | 19290 | 19275 | 534 |
| 567 | 20250314 | 104800 | 3596321365 | 19300 | 19310 | 19310 | 19290 | 2099 |
| 568 | 20250314 | 104700 | 3555822125 | 19300 | 19280 | 19300 | 19270 | 4189 |
| 569 | 20250314 | 104600 | 3474985235 | 19270 | 19260 | 19280 | 19260 | 1565 |
| 570 | 20250314 | 104500 | 3444818845 | 19260 | 19240 | 19270 | 19240 | 1565 |
| 571 | 20250314 | 104400 | 3414692705 | 19240 | 19160 | 19250 | 19140 | 12530 |
| 572 | 20250314 | 104300 | 3174088595 | 19160 | 19140 | 19160 | 19140 | 2060 |
| 573 | 20250314 | 104200 | 3134644665 | 19150 | 19150 | 19150 | 19150 | 142 |
| 574 | 20250314 | 104100 | 3131925365 | 19150 | 19140 | 19150 | 19110 | 226 |
| 575 | 20250314 | 104000 | 3127601720 | 19150 | 19160 | 19160 | 19140 | 677 |
| 576 | 20250314 | 103900 | 3114633760 | 19150 | 19125 | 19155 | 19125 | 2406 |
| 577 | 20250314 | 103800 | 3068591980 | 19130 | 19120 | 19130 | 19120 | 232 |
| 578 | 20250314 | 103700 | 3064155440 | 19120 | 19120 | 19130 | 19100 | 138 |
| 579 | 20250314 | 103600 | 3061517290 | 19130 | 19090 | 19130 | 19090 | 1808 |
| 580 | 20250314 | 103500 | 3026960650 | 19090 | 19090 | 19090 | 19080 | 125 |
| 581 | 20250314 | 103400 | 3024574560 | 19100 | 19100 | 19100 | 19090 | 22 |
| 582 | 20250314 | 103300 | 3024154370 | 19100 | 19080 | 19100 | 19070 | 598 |
| 583 | 20250314 | 103200 | 3012745910 | 19060 | 19110 | 19110 | 19060 | 373 |
| 584 | 20250314 | 103100 | 3005626260 | 19110 | 19100 | 19110 | 19100 | 93 |
| 585 | 20250314 | 103000 | 3003849165 | 19100 | 19110 | 19110 | 19100 | 49 |
| 586 | 20250314 | 102900 | 3002912915 | 19110 | 19090 | 19110 | 19090 | 277 |
| 587 | 20250314 | 102800 | 2997622975 | 19080 | 19080 | 19080 | 19070 | 69 |
| 588 | 20250314 | 102700 | 2996306485 | 19070 | 19070 | 19080 | 19070 | 85 |
| 589 | 20250314 | 102600 | 2994685465 | 19070 | 19100 | 19100 | 19070 | 803 |
| 590 | 20250314 | 102500 | 2979353695 | 19090 | 19110 | 19120 | 19090 | 173 |
| 591 | 20250314 | 102400 | 2976048525 | 19110 | 19110 | 19120 | 19110 | 96 |
| 592 | 20250314 | 102300 | 2974213915 | 19110 | 19120 | 19120 | 19110 | 477 |
| 593 | 20250314 | 102200 | 2965097915 | 19120 | 19120 | 19130 | 19120 | 465 |
| 594 | 20250314 | 102100 | 2956207085 | 19120 | 19110 | 19120 | 19090 | 180 |
| 595 | 20250314 | 102000 | 2952766435 | 19120 | 19130 | 19130 | 19110 | 210 |
| 596 | 20250314 | 101900 | 2948751805 | 19130 | 19090 | 19130 | 19080 | 85 |
| 597 | 20250314 | 101800 | 2947129095 | 19070 | 19130 | 19130 | 19070 | 168 |
| 598 | 20250314 | 101700 | 2943918255 | 19130 | 19080 | 19130 | 19070 | 701 |
| 599 | 20250314 | 101600 | 2930522275 | 19060 | 19090 | 19110 | 19060 | 412 |
| 600 | 20250314 | 101500 | 2922655275 | 19110 | 19090 | 19110 | 19080 | 370 |
| 601 | 20250314 | 101400 | 2915586505 | 19100 | 19120 | 19120 | 19100 | 62 |
| 602 | 20250314 | 101300 | 2914401875 | 19120 | 19140 | 19140 | 19120 | 148 |
| 603 | 20250314 | 101200 | 2911570735 | 19150 | 19150 | 19150 | 19130 | 675 |
| 604 | 20250314 | 101100 | 2898652785 | 19150 | 19140 | 19150 | 19140 | 153 |
| 605 | 20250314 | 101000 | 2895723495 | 19150 | 19090 | 19150 | 19090 | 1873 |
| 606 | 20250314 | 100900 | 2859902745 | 19090 | 19140 | 19140 | 19090 | 413 |
| 607 | 20250314 | 100800 | 2852001585 | 19140 | 19130 | 19150 | 19130 | 135 |
| 608 | 20250314 | 100700 | 2849417195 | 19120 | 19080 | 19160 | 19080 | 4272 |
| 609 | 20250314 | 100600 | 2767696335 | 19080 | 19100 | 19100 | 19080 | 67 |
| 610 | 20250314 | 100500 | 2766416765 | 19110 | 19070 | 19110 | 19070 | 1581 |
| 611 | 20250314 | 100400 | 2736241605 | 19070 | 19090 | 19090 | 19040 | 1169 |
| 612 | 20250314 | 100300 | 2713969815 | 19090 | 19100 | 19100 | 19090 | 81 |
| 613 | 20250314 | 100200 | 2712423515 | 19110 | 19020 | 19110 | 19010 | 2637 |
| 614 | 20250314 | 100100 | 2662121945 | 19010 | 19070 | 19070 | 19010 | 2765 |
| 615 | 20250314 | 100000 | 2609492745 | 19080 | 19080 | 19080 | 19050 | 727 |
| 616 | 20250314 | 095900 | 2595636735 | 19060 | 19080 | 19080 | 19060 | 610 |
| 617 | 20250314 | 095800 | 2584007455 | 19080 | 19080 | 19080 | 19060 | 477 |
| 618 | 20250314 | 095700 | 2574910755 | 19070 | 19090 | 19100 | 19070 | 359 |
| 619 | 20250314 | 095600 | 2568061185 | 19090 | 19090 | 19090 | 19090 | 98 |
| 620 | 20250314 | 095500 | 2566190365 | 19080 | 19100 | 19110 | 19080 | 970 |
| 621 | 20250314 | 095400 | 2547664695 | 19090 | 19100 | 19100 | 19090 | 87 |
| 622 | 20250314 | 095300 | 2546003705 | 19100 | 19105 | 19110 | 19100 | 608 |
| 623 | 20250314 | 095200 | 2534389315 | 19110 | 19120 | 19120 | 19110 | 163 |
| 624 | 20250314 | 095100 | 2531274235 | 19100 | 19120 | 19120 | 19080 | 206 |
| 625 | 20250314 | 095000 | 2527339475 | 19080 | 19110 | 19120 | 19080 | 273 |
| 626 | 20250314 | 094900 | 2522126235 | 19110 | 19130 | 19130 | 19100 | 304 |
| 627 | 20250314 | 094800 | 2516312805 | 19130 | 19080 | 19130 | 19070 | 897 |
| 628 | 20250314 | 094700 | 2499185425 | 19070 | 19110 | 19140 | 19070 | 780 |
| 629 | 20250314 | 094600 | 2484301900 | 19110 | 19110 | 19120 | 19080 | 596 |
| 630 | 20250314 | 094500 | 2472911950 | 19140 | 19150 | 19150 | 19110 | 957 |
| 631 | 20250314 | 094400 | 2454600865 | 19150 | 19110 | 19150 | 19080 | 1905 |
| 632 | 20250314 | 094300 | 2418171995 | 19100 | 19110 | 19130 | 19090 | 717 |
| 633 | 20250314 | 094200 | 2404470805 | 19110 | 19140 | 19140 | 19090 | 891 |
| 634 | 20250314 | 094100 | 2387446975 | 19140 | 19110 | 19150 | 19110 | 2302 |
| 635 | 20250314 | 094000 | 2343404555 | 19120 | 19100 | 19130 | 19090 | 390 |
| 636 | 20250314 | 093900 | 2335955485 | 19130 | 19120 | 19150 | 19080 | 2055 |
| 637 | 20250314 | 093800 | 2296689045 | 19100 | 19140 | 19150 | 19100 | 662 |
| 638 | 20250314 | 093700 | 2284022795 | 19150 | 19200 | 19200 | 19150 | 3400 |
| 639 | 20250314 | 093600 | 2218827255 | 19220 | 19190 | 19220 | 19160 | 683 |
| 640 | 20250314 | 093500 | 2205727115 | 19220 | 19150 | 19250 | 19150 | 1418 |
| 641 | 20250314 | 093400 | 2178481175 | 19150 | 19100 | 19230 | 19100 | 7350 |
| 642 | 20250314 | 093300 | 2037422065 | 19160 | 19120 | 19160 | 19095 | 1826 |
| 643 | 20250314 | 093200 | 2002495270 | 19130 | 19115 | 19130 | 19100 | 20 |
| 644 | 20250314 | 093100 | 2002112805 | 19100 | 19140 | 19140 | 19100 | 1964 |
| 645 | 20250314 | 093000 | 1964564645 | 19140 | 19190 | 19200 | 19140 | 1474 |
| 646 | 20250314 | 092900 | 1936287155 | 19190 | 19080 | 19200 | 19070 | 5310 |
| 647 | 20250314 | 092800 | 1834598855 | 19070 | 19035 | 19070 | 19030 | 7394 |
| 648 | 20250314 | 092700 | 1693811990 | 19035 | 19000 | 19040 | 19000 | 790 |
| 649 | 20250314 | 092600 | 1678784735 | 19000 | 19045 | 19045 | 18980 | 2264 |
| 650 | 20250314 | 092500 | 1635773625 | 19050 | 19100 | 19100 | 19030 | 1353 |
| 651 | 20250314 | 092400 | 1609961085 | 19100 | 18890 | 19150 | 18890 | 14540 |
| 652 | 20250314 | 092300 | 1333784665 | 18890 | 18840 | 18890 | 18840 | 454 |
| 653 | 20250314 | 092200 | 1325216920 | 18840 | 18920 | 18930 | 18840 | 2081 |
| 654 | 20250314 | 092100 | 1285922030 | 18930 | 18890 | 18950 | 18810 | 2335 |
| 655 | 20250314 | 092000 | 1241820350 | 18890 | 18845 | 18890 | 18830 | 824 |
| 656 | 20250314 | 091900 | 1226274685 | 18830 | 18910 | 18920 | 18830 | 2023 |
| 657 | 20250314 | 091800 | 1188065805 | 18920 | 18940 | 19010 | 18910 | 6009 |
| 658 | 20250314 | 091700 | 1074052365 | 18910 | 18680 | 18940 | 18660 | 11270 |
| 659 | 20250314 | 091600 | 861677825 | 18690 | 18650 | 18700 | 18590 | 714 |
| 660 | 20250314 | 091500 | 848341475 | 18660 | 18740 | 18740 | 18580 | 2458 |
| 661 | 20250314 | 091400 | 802350645 | 18730 | 18730 | 18790 | 18730 | 4297 |
| 662 | 20250314 | 091300 | 721783185 | 18730 | 18650 | 18750 | 18620 | 4163 |
| 663 | 20250314 | 091200 | 643928125 | 18630 | 18580 | 18670 | 18520 | 5023 |
| 664 | 20250314 | 091100 | 550498865 | 18590 | 18620 | 18620 | 18520 | 4267 |
| 665 | 20250314 | 091000 | 471258025 | 18620 | 18610 | 18630 | 18590 | 774 |
| 666 | 20250314 | 090900 | 456844285 | 18610 | 18420 | 18650 | 18420 | 8603 |
| 667 | 20250314 | 090800 | 297206265 | 18450 | 18440 | 18470 | 18400 | 1222 |
| 668 | 20250314 | 090700 | 274675185 | 18470 | 18400 | 18490 | 18390 | 3786 |
| 669 | 20250314 | 090600 | 204856865 | 18400 | 18410 | 18410 | 18400 | 123 |
| 670 | 20250314 | 090500 | 202592635 | 18410 | 18310 | 18410 | 18310 | 842 |
| 671 | 20250314 | 090400 | 187114215 | 18310 | 18430 | 18430 | 18300 | 590 |
| 672 | 20250314 | 090300 | 176271865 | 18430 | 18260 | 18450 | 18250 | 5198 |
| 673 | 20250314 | 090200 | 80700930 | 18250 | 18160 | 18310 | 18160 | 1964 |
| 674 | 20250314 | 090100 | 44898940 | 18130 | 18030 | 18150 | 18030 | 1053 |
| 675 | 20250314 | 090000 | 25858880 | 18000 | 18040 | 18080 | 17980 | 1309 |