34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 195300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 3 | 20250513 | 195200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250513 | 195100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250513 | 195000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250513 | 194900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250513 | 194800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250513 | 194700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250513 | 194600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250513 | 194500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250513 | 194400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250513 | 194300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250513 | 194200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250513 | 194100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250513 | 194000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250513 | 193900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250513 | 193800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250513 | 193700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250513 | 193600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250513 | 193500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250513 | 193400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250513 | 193300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250513 | 193200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250513 | 193100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250513 | 193000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250513 | 192900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250513 | 192800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250513 | 192700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250513 | 192600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250513 | 192500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250513 | 192400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250513 | 192300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 33 | 20250513 | 192200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250513 | 192100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250513 | 192000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250513 | 191900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250513 | 191800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250513 | 191700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250513 | 191600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250513 | 191500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250513 | 191400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250513 | 191300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250513 | 191200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250513 | 191100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250513 | 191000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250513 | 190900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250513 | 190800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250513 | 190700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250513 | 190600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250513 | 190500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250513 | 190400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250513 | 190300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250513 | 190200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250513 | 190100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250513 | 190000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250513 | 185900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250513 | 185800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250513 | 185700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250513 | 185600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250513 | 185500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250513 | 185400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250513 | 185300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 63 | 20250513 | 185200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250513 | 185100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250513 | 185000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250513 | 184900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250513 | 184800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250513 | 184700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250513 | 184600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250513 | 184500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250513 | 184400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250513 | 184300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250513 | 184200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250513 | 184100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250513 | 184000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250513 | 183900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250513 | 183800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250513 | 183700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250513 | 183600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250513 | 183500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250513 | 183400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250513 | 183300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250513 | 183200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250513 | 183100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250513 | 183000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250513 | 182900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250513 | 182800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250513 | 182700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250513 | 182600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250513 | 182500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250513 | 182400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250513 | 182300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 93 | 20250513 | 182200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250513 | 182100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250513 | 182000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250513 | 181900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250513 | 181800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250513 | 181700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250513 | 181600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250513 | 181500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250513 | 181400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250513 | 181300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250513 | 181200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250513 | 181100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250513 | 181000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250513 | 180900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250513 | 180800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250513 | 180700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250513 | 180600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250513 | 180500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250513 | 180400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250513 | 180300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250513 | 180200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250513 | 180100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250513 | 180000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250513 | 175900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250513 | 175800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250513 | 175700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250513 | 175600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250513 | 175500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250513 | 175400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250513 | 175300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 123 | 20250513 | 175200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250513 | 175100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250513 | 175000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250513 | 174900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250513 | 174800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250513 | 174700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250513 | 174600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250513 | 174500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250513 | 174400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250513 | 174300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250513 | 174200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250513 | 174100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250513 | 174000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250513 | 173900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250513 | 173800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250513 | 173700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250513 | 173600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250513 | 173500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250513 | 173400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250513 | 173300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250513 | 173200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250513 | 173100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250513 | 173000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250513 | 172900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250513 | 172800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250513 | 172700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250513 | 172600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250513 | 172500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250513 | 172400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250513 | 172300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 153 | 20250513 | 172200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250513 | 172100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250513 | 172000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250513 | 171900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250513 | 171800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250513 | 171700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250513 | 171600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250513 | 171500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250513 | 171400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250513 | 171300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250513 | 171200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250513 | 171100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250513 | 171000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250513 | 170900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250513 | 170800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250513 | 170700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250513 | 170600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250513 | 170500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250513 | 170400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250513 | 170300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250513 | 170200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250513 | 170100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250513 | 170000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250513 | 165900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250513 | 165800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250513 | 165700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250513 | 165600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250513 | 165500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250513 | 165400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250513 | 165300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 183 | 20250513 | 165200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250513 | 165100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250513 | 165000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250513 | 164900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250513 | 164800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250513 | 164700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250513 | 164600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250513 | 164500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250513 | 164400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250513 | 164300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250513 | 164200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250513 | 164100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250513 | 164000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250513 | 163900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20250513 | 163800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20250513 | 163700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20250513 | 163600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20250513 | 163500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20250513 | 163400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20250513 | 163300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20250513 | 163200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20250513 | 163100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20250513 | 163000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20250513 | 162900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20250513 | 162800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20250513 | 162700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20250513 | 162600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20250513 | 162500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20250513 | 162400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20250513 | 162300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 213 | 20250513 | 162200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20250513 | 162100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20250513 | 162000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20250513 | 161900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20250513 | 161800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20250513 | 161700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20250513 | 161600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20250513 | 161500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20250513 | 161400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20250513 | 161300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20250513 | 161200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20250513 | 161100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20250513 | 161000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20250513 | 160900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20250513 | 160800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20250513 | 160700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20250513 | 160600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20250513 | 160500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20250513 | 160400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20250513 | 160300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20250513 | 160200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20250513 | 160100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20250513 | 160000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20250513 | 155900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20250513 | 155800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20250513 | 155700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20250513 | 155600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20250513 | 155500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20250513 | 155400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20250513 | 155300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 243 | 20250513 | 155200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20250513 | 155100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20250513 | 155000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20250513 | 154900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20250513 | 154800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20250513 | 154700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20250513 | 154600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20250513 | 154500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20250513 | 154400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20250513 | 154300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20250513 | 154200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20250513 | 154100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20250513 | 154000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20250513 | 153900 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20250513 | 153800 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20250513 | 153700 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20250513 | 153600 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20250513 | 153500 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20250513 | 153400 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20250513 | 153300 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20250513 | 153200 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20250513 | 153100 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20250513 | 153000 | 1774597560 | 18770 | 18770 | 18770 | 18770 | 1595 |
| 266 | 20250513 | 152900 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20250513 | 152800 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20250513 | 152700 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20250513 | 152600 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20250513 | 152500 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20250513 | 152400 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20250513 | 152300 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 273 | 20250513 | 152200 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20250513 | 152100 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20250513 | 152000 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20250513 | 151900 | 1744659410 | 18780 | 18780 | 18780 | 18780 | 53 |
| 277 | 20250513 | 151800 | 1743664070 | 18780 | 18710 | 18780 | 18690 | 547 |
| 278 | 20250513 | 151700 | 1733410630 | 18780 | 18780 | 18780 | 18780 | 3 |
| 279 | 20250513 | 151600 | 1733354290 | 18780 | 18740 | 18780 | 18700 | 17 |
| 280 | 20250513 | 151500 | 1733035990 | 18740 | 18700 | 18740 | 18700 | 98 |
| 281 | 20250513 | 151400 | 1731201550 | 18700 | 18710 | 18710 | 18700 | 137 |
| 282 | 20250513 | 151300 | 1728639280 | 18710 | 18700 | 18710 | 18700 | 30 |
| 283 | 20250513 | 151200 | 1728078230 | 18700 | 18720 | 18720 | 18700 | 913 |
| 284 | 20250513 | 151100 | 1710992880 | 18820 | 18780 | 18820 | 18780 | 78 |
| 285 | 20250513 | 151000 | 1709527970 | 18690 | 18690 | 18780 | 18690 | 329 |
| 286 | 20250513 | 150900 | 1703375010 | 18690 | 18790 | 18790 | 18590 | 1278 |
| 287 | 20250513 | 150800 | 1679474150 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20250513 | 150700 | 1679474150 | 18840 | 18840 | 18840 | 18840 | 3 |
| 289 | 20250513 | 150600 | 1679417630 | 18840 | 18840 | 18840 | 18840 | 6 |
| 290 | 20250513 | 150500 | 1679304590 | 18840 | 18770 | 18840 | 18770 | 59 |
| 291 | 20250513 | 150400 | 1678194130 | 18770 | 18770 | 18770 | 18770 | 60 |
| 292 | 20250513 | 150300 | 1677067930 | 18790 | 18790 | 18790 | 18790 | 120 |
| 293 | 20250513 | 150200 | 1674813130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20250513 | 150100 | 1674813130 | 18800 | 18800 | 18800 | 18800 | 77 |
| 295 | 20250513 | 150000 | 1673365530 | 18800 | 18850 | 18850 | 18800 | 90 |
| 296 | 20250513 | 145900 | 1671669080 | 18850 | 18850 | 18850 | 18850 | 43 |
| 297 | 20250513 | 145800 | 1670858530 | 18850 | 18860 | 18860 | 18790 | 254 |
| 298 | 20250513 | 145700 | 1666082750 | 18800 | 18860 | 18860 | 18800 | 500 |
| 299 | 20250513 | 145600 | 1656681310 | 18860 | 18860 | 18860 | 18860 | 67 |
| 300 | 20250513 | 145500 | 1655417690 | 18860 | 18860 | 18860 | 18860 | 24 |
| 301 | 20250513 | 145400 | 1654965050 | 18860 | 18860 | 18860 | 18800 | 564 |
| 302 | 20250513 | 145300 | 1644355710 | 18860 | 18850 | 18860 | 18850 | 67 |
| 303 | 20250513 | 145200 | 1643092330 | 18840 | 18860 | 18860 | 18840 | 118 |
| 304 | 20250513 | 145100 | 1640868730 | 18840 | 18860 | 18860 | 18840 | 89 |
| 305 | 20250513 | 145000 | 1639191130 | 18860 | 18820 | 18860 | 18820 | 47 |
| 306 | 20250513 | 144900 | 1638304910 | 18860 | 18820 | 18860 | 18820 | 104 |
| 307 | 20250513 | 144800 | 1636344850 | 18860 | 18860 | 18860 | 18860 | 67 |
| 308 | 20250513 | 144700 | 1635081230 | 18830 | 18860 | 18860 | 18820 | 89 |
| 309 | 20250513 | 144600 | 1633404650 | 18870 | 18870 | 18870 | 18870 | 48 |
| 310 | 20250513 | 144500 | 1632498890 | 18860 | 18860 | 18860 | 18840 | 1418 |
| 311 | 20250513 | 144400 | 1605782360 | 18830 | 18840 | 18860 | 18830 | 105 |
| 312 | 20250513 | 144300 | 1603803220 | 18870 | 18870 | 18870 | 18870 | 48 |
| 313 | 20250513 | 144200 | 1602897460 | 18820 | 18860 | 18880 | 18820 | 43 |
| 314 | 20250513 | 144100 | 1602086040 | 18860 | 18870 | 18870 | 18810 | 96 |
| 315 | 20250513 | 144000 | 1600275290 | 18870 | 18860 | 18870 | 18860 | 41 |
| 316 | 20250513 | 143900 | 1599501710 | 18830 | 18830 | 18870 | 18830 | 158 |
| 317 | 20250513 | 143800 | 1596521410 | 18870 | 18880 | 18880 | 18870 | 48 |
| 318 | 20250513 | 143700 | 1595615410 | 18800 | 18890 | 18890 | 18800 | 25 |
| 319 | 20250513 | 143600 | 1595143250 | 18800 | 18870 | 18890 | 18800 | 350 |
| 320 | 20250513 | 143500 | 1588552330 | 18870 | 18870 | 18870 | 18820 | 306 |
| 321 | 20250513 | 143400 | 1582788940 | 18880 | 18880 | 18880 | 18870 | 104 |
| 322 | 20250513 | 143300 | 1580825980 | 18880 | 18890 | 18890 | 18860 | 90 |
| 323 | 20250513 | 143200 | 1579126470 | 18880 | 18870 | 18890 | 18860 | 74 |
| 324 | 20250513 | 143100 | 1577729450 | 18870 | 18890 | 18890 | 18870 | 1344 |
| 325 | 20250513 | 143000 | 1552367690 | 18860 | 18880 | 18880 | 18860 | 87 |
| 326 | 20250513 | 142900 | 1550726390 | 18880 | 18890 | 18890 | 18880 | 113 |
| 327 | 20250513 | 142800 | 1548592470 | 18890 | 18880 | 18890 | 18880 | 114 |
| 328 | 20250513 | 142700 | 1546439910 | 18890 | 18890 | 18890 | 18870 | 50 |
| 329 | 20250513 | 142600 | 1545495430 | 18890 | 18890 | 18890 | 18890 | 48 |
| 330 | 20250513 | 142500 | 1544588710 | 18890 | 18885 | 18890 | 18880 | 143 |
| 331 | 20250513 | 142400 | 1541888315 | 18890 | 18880 | 18890 | 18880 | 48 |
| 332 | 20250513 | 142300 | 1540981835 | 18890 | 18870 | 18890 | 18870 | 25 |
| 333 | 20250513 | 142200 | 1540509605 | 18890 | 18880 | 18890 | 18875 | 135 |
| 334 | 20250513 | 142100 | 1537960355 | 18890 | 18890 | 18890 | 18890 | 47 |
| 335 | 20250513 | 142000 | 1537072525 | 18860 | 18890 | 18900 | 18860 | 93 |
| 336 | 20250513 | 141900 | 1535316415 | 18900 | 18890 | 18900 | 18890 | 90 |
| 337 | 20250513 | 141800 | 1533615520 | 18890 | 18890 | 18900 | 18890 | 95 |
| 338 | 20250513 | 141700 | 1531820420 | 18900 | 18895 | 18900 | 18890 | 81 |
| 339 | 20250513 | 141600 | 1530289535 | 18900 | 18900 | 18900 | 18900 | 79 |
| 340 | 20250513 | 141500 | 1528796435 | 18890 | 18890 | 18890 | 18890 | 81 |
| 341 | 20250513 | 141400 | 1527266345 | 18900 | 18900 | 18900 | 18870 | 47 |
| 342 | 20250513 | 141300 | 1526378075 | 18900 | 18820 | 18900 | 18820 | 80 |
| 343 | 20250513 | 141200 | 1524870635 | 18900 | 18890 | 18900 | 18820 | 405 |
| 344 | 20250513 | 141100 | 1517237385 | 18890 | 18890 | 18890 | 18880 | 80 |
| 345 | 20250513 | 141000 | 1515726200 | 18890 | 18880 | 18890 | 18880 | 58 |
| 346 | 20250513 | 140900 | 1514630590 | 18890 | 18890 | 18890 | 18890 | 79 |
| 347 | 20250513 | 140800 | 1513138280 | 18880 | 18880 | 18890 | 18880 | 265 |
| 348 | 20250513 | 140700 | 1508132750 | 18890 | 18890 | 18890 | 18890 | 79 |
| 349 | 20250513 | 140600 | 1506640440 | 18890 | 18880 | 18890 | 18880 | 69 |
| 350 | 20250513 | 140500 | 1505337040 | 18890 | 18890 | 18890 | 18890 | 79 |
| 351 | 20250513 | 140400 | 1503844730 | 18910 | 18910 | 18910 | 18890 | 174 |
| 352 | 20250513 | 140300 | 1500555370 | 18910 | 18900 | 18910 | 18900 | 28 |
| 353 | 20250513 | 140200 | 1500025900 | 18910 | 18890 | 18910 | 18890 | 179 |
| 354 | 20250513 | 140100 | 1496643800 | 18890 | 18890 | 18890 | 18890 | 57 |
| 355 | 20250513 | 140000 | 1495567070 | 18890 | 18880 | 18890 | 18880 | 83 |
| 356 | 20250513 | 135900 | 1493999240 | 18880 | 18890 | 18890 | 18880 | 120 |
| 357 | 20250513 | 135800 | 1491733400 | 18880 | 18880 | 18880 | 18880 | 91 |
| 358 | 20250513 | 135700 | 1490015320 | 18870 | 18790 | 18870 | 18790 | 1403 |
| 359 | 20250513 | 135600 | 1463623520 | 18790 | 18790 | 18790 | 18790 | 0 |
| 360 | 20250513 | 135500 | 1463623520 | 18790 | 18790 | 18800 | 18790 | 36 |
| 361 | 20250513 | 135400 | 1462946750 | 18800 | 18860 | 18860 | 18800 | 337 |
| 362 | 20250513 | 135300 | 1456602950 | 18820 | 18860 | 18870 | 18820 | 621 |
| 363 | 20250513 | 135200 | 1444903220 | 18860 | 18860 | 18860 | 18860 | 42 |
| 364 | 20250513 | 135100 | 1444111100 | 18860 | 18850 | 18860 | 18850 | 64 |
| 365 | 20250513 | 135000 | 1442904370 | 18860 | 18860 | 18860 | 18860 | 65 |
| 366 | 20250513 | 134900 | 1441678470 | 18850 | 18850 | 18850 | 18850 | 0 |
| 367 | 20250513 | 134800 | 1441678470 | 18850 | 18860 | 18870 | 18850 | 126 |
| 368 | 20250513 | 134700 | 1439301890 | 18860 | 18870 | 18870 | 18860 | 44 |
| 369 | 20250513 | 134600 | 1438471660 | 18870 | 18870 | 18870 | 18870 | 32 |
| 370 | 20250513 | 134500 | 1437867820 | 18860 | 18870 | 18870 | 18860 | 114 |
| 371 | 20250513 | 134400 | 1435716720 | 18880 | 18880 | 18880 | 18880 | 86 |
| 372 | 20250513 | 134300 | 1434093040 | 18870 | 18870 | 18870 | 18870 | 0 |
| 373 | 20250513 | 134200 | 1434093040 | 18870 | 18870 | 18870 | 18860 | 67 |
| 374 | 20250513 | 134100 | 1432828790 | 18870 | 18870 | 18870 | 18870 | 1 |
| 375 | 20250513 | 134000 | 1432809920 | 18870 | 18860 | 18870 | 18860 | 57 |
| 376 | 20250513 | 133900 | 1431734340 | 18850 | 18860 | 18860 | 18850 | 55 |
| 377 | 20250513 | 133800 | 1430697260 | 18860 | 18870 | 18870 | 18860 | 88 |
| 378 | 20250513 | 133700 | 1429037260 | 18870 | 18870 | 18870 | 18870 | 0 |
| 379 | 20250513 | 133600 | 1429037260 | 18870 | 18880 | 18880 | 18870 | 87 |
| 380 | 20250513 | 133500 | 1427395240 | 18880 | 18880 | 18880 | 18880 | 0 |
| 381 | 20250513 | 133400 | 1427395240 | 18880 | 18880 | 18880 | 18880 | 65 |
| 382 | 20250513 | 133300 | 1426168040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 383 | 20250513 | 133200 | 1426168040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 384 | 20250513 | 133100 | 1426168040 | 18890 | 18890 | 18890 | 18890 | 109 |
| 385 | 20250513 | 133000 | 1424109030 | 18880 | 18880 | 18880 | 18880 | 2 |
| 386 | 20250513 | 132900 | 1424071270 | 18850 | 18860 | 18860 | 18850 | 48 |
| 387 | 20250513 | 132800 | 1423166140 | 18850 | 18860 | 18860 | 18850 | 58 |
| 388 | 20250513 | 132700 | 1422072520 | 18850 | 18860 | 18860 | 18850 | 54 |
| 389 | 20250513 | 132600 | 1421054090 | 18860 | 18860 | 18870 | 18860 | 47 |
| 390 | 20250513 | 132500 | 1420167350 | 18860 | 18870 | 18870 | 18860 | 91 |
| 391 | 20250513 | 132400 | 1418450210 | 18850 | 18850 | 18850 | 18850 | 0 |
| 392 | 20250513 | 132300 | 1418450210 | 18850 | 18850 | 18850 | 18850 | 178 |
| 393 | 20250513 | 132200 | 1415094910 | 18840 | 18840 | 18840 | 18840 | 0 |
| 394 | 20250513 | 132100 | 1415094910 | 18840 | 18850 | 18850 | 18840 | 294 |
| 395 | 20250513 | 132000 | 1409555400 | 18840 | 18910 | 18910 | 18840 | 36 |
| 396 | 20250513 | 131900 | 1408875840 | 18920 | 18930 | 18930 | 18920 | 72 |
| 397 | 20250513 | 131800 | 1407513350 | 18930 | 18940 | 18940 | 18930 | 72 |
| 398 | 20250513 | 131700 | 1406149780 | 18940 | 18940 | 18940 | 18940 | 32 |
| 399 | 20250513 | 131600 | 1405543700 | 18940 | 18940 | 18940 | 18940 | 218 |
| 400 | 20250513 | 131500 | 1401414780 | 18930 | 18930 | 18930 | 18930 | 1 |
| 401 | 20250513 | 131400 | 1401395850 | 18930 | 18930 | 18930 | 18930 | 102 |
| 402 | 20250513 | 131300 | 1399464990 | 18910 | 18910 | 18910 | 18910 | 0 |
| 403 | 20250513 | 131200 | 1399464990 | 18910 | 18900 | 18910 | 18900 | 21 |
| 404 | 20250513 | 131100 | 1399067890 | 18930 | 18930 | 18930 | 18930 | 19 |
| 405 | 20250513 | 131000 | 1398708220 | 18930 | 18930 | 18930 | 18930 | 57 |
| 406 | 20250513 | 130900 | 1397629210 | 18950 | 18950 | 18950 | 18950 | 3 |
| 407 | 20250513 | 130800 | 1397572360 | 18930 | 18950 | 18950 | 18930 | 219 |
| 408 | 20250513 | 130700 | 1393424060 | 18990 | 18990 | 18990 | 18990 | 0 |
| 409 | 20250513 | 130600 | 1393424060 | 18990 | 18990 | 18990 | 18990 | 0 |
| 410 | 20250513 | 130500 | 1393424060 | 18990 | 18950 | 18990 | 18950 | 1579 |
| 411 | 20250513 | 130400 | 1363464420 | 18940 | 18940 | 18940 | 18940 | 22 |
| 412 | 20250513 | 130300 | 1363047740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 413 | 20250513 | 130200 | 1363047740 | 18920 | 18920 | 18920 | 18920 | 61 |
| 414 | 20250513 | 130100 | 1361893620 | 18940 | 18900 | 18940 | 18900 | 39 |
| 415 | 20250513 | 130000 | 1361156290 | 18950 | 18920 | 18950 | 18920 | 81 |
| 416 | 20250513 | 125900 | 1359623710 | 18950 | 19010 | 19010 | 18720 | 1046 |
| 417 | 20250513 | 125800 | 1339952850 | 19010 | 19000 | 19010 | 19000 | 306 |
| 418 | 20250513 | 125700 | 1334136670 | 19010 | 18970 | 19010 | 18910 | 1647 |
| 419 | 20250513 | 125600 | 1302863120 | 18970 | 18890 | 18970 | 18890 | 2465 |
| 420 | 20250513 | 125500 | 1256234200 | 18890 | 18890 | 18890 | 18880 | 364 |
| 421 | 20250513 | 125400 | 1249358250 | 18890 | 18880 | 18890 | 18880 | 135 |
| 422 | 20250513 | 125300 | 1246809130 | 18880 | 18880 | 18880 | 18880 | 1 |
| 423 | 20250513 | 125200 | 1246790250 | 18870 | 18870 | 18870 | 18870 | 5 |
| 424 | 20250513 | 125100 | 1246695900 | 18860 | 18860 | 18860 | 18860 | 2 |
| 425 | 20250513 | 125000 | 1246658180 | 18850 | 18850 | 18850 | 18850 | 37 |
| 426 | 20250513 | 124900 | 1245960730 | 18840 | 18840 | 18840 | 18840 | 19 |
| 427 | 20250513 | 124800 | 1245602770 | 18850 | 18850 | 18870 | 18850 | 126 |
| 428 | 20250513 | 124700 | 1243226600 | 18840 | 18840 | 18840 | 18840 | 73 |
| 429 | 20250513 | 124600 | 1241851280 | 18840 | 18850 | 18850 | 18840 | 2 |
| 430 | 20250513 | 124500 | 1241813590 | 18850 | 18840 | 18850 | 18840 | 2 |
| 431 | 20250513 | 124400 | 1241775900 | 18830 | 18845 | 18845 | 18830 | 614 |
| 432 | 20250513 | 124300 | 1230211030 | 18850 | 18850 | 18850 | 18850 | 4 |
| 433 | 20250513 | 124200 | 1230135630 | 18850 | 18850 | 18850 | 18850 | 10 |
| 434 | 20250513 | 124100 | 1229947130 | 18840 | 18840 | 18840 | 18840 | 1 |
| 435 | 20250513 | 124000 | 1229928290 | 18860 | 18860 | 18860 | 18860 | 1 |
| 436 | 20250513 | 123900 | 1229909430 | 18840 | 18840 | 18840 | 18840 | 79 |
| 437 | 20250513 | 123800 | 1228421070 | 18840 | 18840 | 18840 | 18840 | 0 |
| 438 | 20250513 | 123700 | 1228421070 | 18840 | 18840 | 18840 | 18840 | 0 |
| 439 | 20250513 | 123600 | 1228421070 | 18840 | 18840 | 18840 | 18840 | 59 |
| 440 | 20250513 | 123500 | 1227309510 | 18860 | 18850 | 18860 | 18850 | 5 |
| 441 | 20250513 | 123400 | 1227215220 | 18860 | 18860 | 18860 | 18860 | 0 |
| 442 | 20250513 | 123300 | 1227215220 | 18860 | 18860 | 18860 | 18860 | 0 |
| 443 | 20250513 | 123200 | 1227215220 | 18860 | 18860 | 18860 | 18860 | 0 |
| 444 | 20250513 | 123100 | 1227215220 | 18860 | 18860 | 18860 | 18860 | 0 |
| 445 | 20250513 | 123000 | 1227215220 | 18860 | 18860 | 18860 | 18860 | 1 |
| 446 | 20250513 | 122900 | 1227196360 | 18860 | 18850 | 18870 | 18840 | 27 |
| 447 | 20250513 | 122800 | 1226687470 | 18860 | 18860 | 18870 | 18860 | 141 |
| 448 | 20250513 | 122700 | 1224028110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 449 | 20250513 | 122600 | 1224028110 | 18860 | 18870 | 18870 | 18860 | 87 |
| 450 | 20250513 | 122500 | 1222386970 | 18870 | 18870 | 18870 | 18870 | 105 |
| 451 | 20250513 | 122400 | 1220405620 | 18870 | 18870 | 18870 | 18870 | 50 |
| 452 | 20250513 | 122300 | 1219462120 | 18860 | 18870 | 18870 | 18860 | 189 |
| 453 | 20250513 | 122200 | 1215896120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 454 | 20250513 | 122100 | 1215896120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 455 | 20250513 | 122000 | 1215896120 | 18870 | 18880 | 18880 | 18870 | 13 |
| 456 | 20250513 | 121900 | 1215650690 | 18880 | 18880 | 18880 | 18880 | 0 |
| 457 | 20250513 | 121800 | 1215650690 | 18880 | 18880 | 18880 | 18880 | 1 |
| 458 | 20250513 | 121700 | 1215631810 | 18880 | 18880 | 18880 | 18880 | 0 |
| 459 | 20250513 | 121600 | 1215631810 | 18880 | 18890 | 18890 | 18880 | 136 |
| 460 | 20250513 | 121500 | 1213062910 | 18900 | 18900 | 18900 | 18900 | 18 |
| 461 | 20250513 | 121400 | 1212722710 | 18890 | 18890 | 18890 | 18890 | 1 |
| 462 | 20250513 | 121300 | 1212703820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 463 | 20250513 | 121200 | 1212703820 | 18900 | 18940 | 18960 | 18900 | 939 |
| 464 | 20250513 | 121100 | 1194925310 | 18940 | 18930 | 18940 | 18930 | 22 |
| 465 | 20250513 | 121000 | 1194508640 | 18930 | 18930 | 18930 | 18930 | 1 |
| 466 | 20250513 | 120900 | 1194489710 | 18930 | 18930 | 18930 | 18930 | 1 |
| 467 | 20250513 | 120800 | 1194470780 | 18940 | 18930 | 18940 | 18920 | 236 |
| 468 | 20250513 | 120700 | 1190003450 | 18930 | 18930 | 18930 | 18930 | 16 |
| 469 | 20250513 | 120600 | 1189700570 | 18930 | 18930 | 18930 | 18930 | 1 |
| 470 | 20250513 | 120500 | 1189681640 | 18930 | 18930 | 18930 | 18930 | 51 |
| 471 | 20250513 | 120400 | 1188716210 | 18940 | 18940 | 18940 | 18940 | 0 |
| 472 | 20250513 | 120300 | 1188716210 | 18940 | 18940 | 18940 | 18940 | 3 |
| 473 | 20250513 | 120200 | 1188659390 | 18940 | 18940 | 18940 | 18940 | 174 |
| 474 | 20250513 | 120100 | 1185363830 | 18940 | 18940 | 18950 | 18940 | 7 |
| 475 | 20250513 | 120000 | 1185231200 | 18930 | 18920 | 18940 | 18920 | 112 |
| 476 | 20250513 | 115900 | 1183111010 | 18910 | 18930 | 18930 | 18910 | 101 |
| 477 | 20250513 | 115800 | 1181199100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 478 | 20250513 | 115700 | 1181199100 | 18930 | 18930 | 18930 | 18930 | 1 |
| 479 | 20250513 | 115600 | 1181180170 | 18920 | 18920 | 18920 | 18920 | 2 |
| 480 | 20250513 | 115500 | 1181142330 | 18920 | 18920 | 18930 | 18920 | 41 |
| 481 | 20250513 | 115400 | 1180366580 | 18920 | 18920 | 18920 | 18920 | 265 |
| 482 | 20250513 | 115300 | 1175352780 | 18920 | 18920 | 18920 | 18920 | 50 |
| 483 | 20250513 | 115200 | 1174406780 | 18920 | 18920 | 18920 | 18920 | 500 |
| 484 | 20250513 | 115100 | 1164946780 | 18920 | 18920 | 18920 | 18920 | 1 |
| 485 | 20250513 | 115000 | 1164927860 | 18930 | 18930 | 18930 | 18930 | 177 |
| 486 | 20250513 | 114900 | 1161577250 | 18920 | 18910 | 18920 | 18910 | 375 |
| 487 | 20250513 | 114800 | 1154483250 | 18910 | 18910 | 18910 | 18910 | 1 |
| 488 | 20250513 | 114700 | 1154464340 | 18920 | 18920 | 18920 | 18920 | 264 |
| 489 | 20250513 | 114600 | 1149469460 | 18930 | 18930 | 18930 | 18930 | 0 |
| 490 | 20250513 | 114500 | 1149469460 | 18930 | 18930 | 18930 | 18930 | 100 |
| 491 | 20250513 | 114400 | 1147576460 | 18930 | 18950 | 18950 | 18930 | 139 |
| 492 | 20250513 | 114300 | 1144942710 | 18950 | 18940 | 18950 | 18940 | 407 |
| 493 | 20250513 | 114200 | 1137231980 | 18940 | 18950 | 18950 | 18940 | 262 |
| 494 | 20250513 | 114100 | 1132268280 | 18960 | 18960 | 18960 | 18950 | 318 |
| 495 | 20250513 | 114000 | 1126240470 | 18960 | 18960 | 18960 | 18960 | 17 |
| 496 | 20250513 | 113900 | 1125918150 | 18960 | 18960 | 18960 | 18960 | 1 |
| 497 | 20250513 | 113800 | 1125899190 | 18970 | 18970 | 18970 | 18970 | 0 |
| 498 | 20250513 | 113700 | 1125899190 | 18970 | 18970 | 18970 | 18970 | 20 |
| 499 | 20250513 | 113600 | 1125519790 | 18980 | 18970 | 18980 | 18920 | 518 |
| 500 | 20250513 | 113500 | 1115695980 | 18980 | 18980 | 18980 | 18980 | 0 |
| 501 | 20250513 | 113400 | 1115695980 | 18980 | 18980 | 18980 | 18980 | 154 |
| 502 | 20250513 | 113300 | 1112773060 | 18990 | 18980 | 18990 | 18980 | 29 |
| 503 | 20250513 | 113200 | 1112222630 | 18980 | 18980 | 18980 | 18980 | 0 |
| 504 | 20250513 | 113100 | 1112222630 | 18980 | 18980 | 18980 | 18980 | 0 |
| 505 | 20250513 | 113000 | 1112222630 | 18980 | 18980 | 18980 | 18980 | 69 |
| 506 | 20250513 | 112900 | 1110913010 | 18980 | 18980 | 18980 | 18980 | 30 |
| 507 | 20250513 | 112800 | 1110343610 | 18970 | 18980 | 18980 | 18970 | 3 |
| 508 | 20250513 | 112700 | 1110286690 | 18980 | 18980 | 18980 | 18980 | 6 |
| 509 | 20250513 | 112600 | 1110172810 | 18980 | 18970 | 18980 | 18970 | 71 |
| 510 | 20250513 | 112500 | 1108825720 | 18960 | 18960 | 18960 | 18960 | 1 |
| 511 | 20250513 | 112400 | 1108806760 | 18970 | 18970 | 18970 | 18970 | 4 |
| 512 | 20250513 | 112300 | 1108730880 | 18970 | 18960 | 18970 | 18960 | 4 |
| 513 | 20250513 | 112200 | 1108655010 | 18970 | 18970 | 18970 | 18970 | 0 |
| 514 | 20250513 | 112100 | 1108655010 | 18970 | 18970 | 18970 | 18970 | 0 |
| 515 | 20250513 | 112000 | 1108655010 | 18970 | 18980 | 18980 | 18970 | 162 |
| 516 | 20250513 | 111900 | 1105581860 | 18970 | 18970 | 18970 | 18970 | 18 |
| 517 | 20250513 | 111800 | 1105240400 | 18970 | 18970 | 18970 | 18970 | 35 |
| 518 | 20250513 | 111700 | 1104576450 | 18980 | 18970 | 18980 | 18970 | 221 |
| 519 | 20250513 | 111600 | 1100384050 | 18970 | 18980 | 18980 | 18970 | 2 |
| 520 | 20250513 | 111500 | 1100346100 | 19010 | 18990 | 19010 | 18980 | 2181 |
| 521 | 20250513 | 111400 | 1058934570 | 19000 | 19060 | 19060 | 19000 | 1325 |
| 522 | 20250513 | 111300 | 1033734540 | 19070 | 19070 | 19090 | 19070 | 138 |
| 523 | 20250513 | 111200 | 1031101250 | 19050 | 19040 | 19050 | 19040 | 35 |
| 524 | 20250513 | 111100 | 1030434540 | 19050 | 19050 | 19050 | 19050 | 0 |
| 525 | 20250513 | 111000 | 1030434540 | 19050 | 19050 | 19050 | 19050 | 49 |
| 526 | 20250513 | 110900 | 1029501090 | 19050 | 19050 | 19050 | 19050 | 130 |
| 527 | 20250513 | 110800 | 1027024590 | 19050 | 19050 | 19050 | 19050 | 20 |
| 528 | 20250513 | 110700 | 1026643590 | 19090 | 19090 | 19090 | 19090 | 1 |
| 529 | 20250513 | 110600 | 1026624500 | 19090 | 19090 | 19090 | 19090 | 57 |
| 530 | 20250513 | 110500 | 1025536370 | 19070 | 19070 | 19070 | 19070 | 6 |
| 531 | 20250513 | 110400 | 1025421950 | 19070 | 19030 | 19070 | 19000 | 3186 |
| 532 | 20250513 | 110300 | 964774720 | 19050 | 19080 | 19080 | 19050 | 240 |
| 533 | 20250513 | 110200 | 960199940 | 19100 | 19100 | 19100 | 19100 | 1 |
| 534 | 20250513 | 110100 | 960180840 | 19100 | 19100 | 19100 | 19100 | 1 |
| 535 | 20250513 | 110000 | 960161740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 536 | 20250513 | 105900 | 960161740 | 19100 | 19100 | 19100 | 19100 | 30 |
| 537 | 20250513 | 105800 | 959588740 | 19110 | 19110 | 19110 | 19110 | 0 |
| 538 | 20250513 | 105700 | 959588740 | 19110 | 19110 | 19110 | 19110 | 1 |
| 539 | 20250513 | 105600 | 959569630 | 19110 | 19110 | 19110 | 19110 | 35 |
| 540 | 20250513 | 105500 | 958900780 | 19110 | 19160 | 19160 | 19110 | 2 |
| 541 | 20250513 | 105400 | 958862510 | 19120 | 19120 | 19120 | 19120 | 0 |
| 542 | 20250513 | 105300 | 958862510 | 19120 | 19120 | 19120 | 19120 | 46 |
| 543 | 20250513 | 105200 | 957982990 | 19180 | 19160 | 19180 | 19150 | 225 |
| 544 | 20250513 | 105100 | 953672310 | 19170 | 19180 | 19180 | 19170 | 49 |
| 545 | 20250513 | 105000 | 952732930 | 19190 | 19180 | 19190 | 19180 | 156 |
| 546 | 20250513 | 104900 | 949739300 | 19190 | 19190 | 19190 | 19190 | 0 |
| 547 | 20250513 | 104800 | 949739300 | 19190 | 19190 | 19190 | 19190 | 5 |
| 548 | 20250513 | 104700 | 949643350 | 19190 | 19200 | 19210 | 19190 | 124 |
| 549 | 20250513 | 104600 | 947262780 | 19210 | 19200 | 19220 | 19200 | 440 |
| 550 | 20250513 | 104500 | 938809660 | 19200 | 19140 | 19210 | 19140 | 915 |
| 551 | 20250513 | 104400 | 921268890 | 19140 | 19110 | 19140 | 19110 | 1773 |
| 552 | 20250513 | 104300 | 887370200 | 19120 | 19120 | 19120 | 19120 | 94 |
| 553 | 20250513 | 104200 | 885572920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 554 | 20250513 | 104100 | 885572920 | 19110 | 19080 | 19110 | 19080 | 1271 |
| 555 | 20250513 | 104000 | 861287180 | 19100 | 19100 | 19100 | 19100 | 2 |
| 556 | 20250513 | 103900 | 861248980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 557 | 20250513 | 103800 | 861248980 | 19110 | 19060 | 19110 | 19060 | 1001 |
| 558 | 20250513 | 103700 | 842161530 | 19070 | 19070 | 19070 | 19070 | 286 |
| 559 | 20250513 | 103600 | 836707510 | 19070 | 19070 | 19070 | 19070 | 0 |
| 560 | 20250513 | 103500 | 836707510 | 19070 | 19170 | 19190 | 19070 | 834 |
| 561 | 20250513 | 103400 | 820733570 | 19170 | 19090 | 19180 | 19090 | 3982 |
| 562 | 20250513 | 103300 | 744525660 | 19090 | 19090 | 19090 | 19090 | 40 |
| 563 | 20250513 | 103200 | 743762060 | 19100 | 19090 | 19100 | 19080 | 845 |
| 564 | 20250513 | 103100 | 727625240 | 19090 | 19110 | 19110 | 19090 | 205 |
| 565 | 20250513 | 103000 | 723710010 | 19100 | 19100 | 19100 | 19100 | 164 |
| 566 | 20250513 | 102900 | 720577610 | 19090 | 19070 | 19100 | 19070 | 1106 |
| 567 | 20250513 | 102800 | 699461940 | 19080 | 19080 | 19090 | 19070 | 591 |
| 568 | 20250513 | 102700 | 688190440 | 19080 | 19070 | 19080 | 19060 | 642 |
| 569 | 20250513 | 102600 | 675944810 | 19060 | 19060 | 19070 | 19060 | 446 |
| 570 | 20250513 | 102500 | 667443710 | 19050 | 19050 | 19050 | 19030 | 467 |
| 571 | 20250513 | 102400 | 658548680 | 19050 | 19010 | 19050 | 19010 | 511 |
| 572 | 20250513 | 102300 | 648822030 | 19020 | 19000 | 19020 | 19000 | 135 |
| 573 | 20250513 | 102200 | 646255630 | 19030 | 19020 | 19030 | 19000 | 545 |
| 574 | 20250513 | 102100 | 635895560 | 19020 | 19030 | 19030 | 19020 | 70 |
| 575 | 20250513 | 102000 | 634563480 | 19010 | 19040 | 19040 | 19010 | 62 |
| 576 | 20250513 | 101900 | 633383810 | 19040 | 19040 | 19040 | 19040 | 68 |
| 577 | 20250513 | 101800 | 632089090 | 19030 | 19000 | 19030 | 19000 | 737 |
| 578 | 20250513 | 101700 | 618079180 | 19000 | 19000 | 19000 | 19000 | 35 |
| 579 | 20250513 | 101600 | 617414180 | 19000 | 18990 | 19000 | 18980 | 168 |
| 580 | 20250513 | 101500 | 614224080 | 18980 | 18990 | 18990 | 18980 | 36 |
| 581 | 20250513 | 101400 | 613540450 | 18990 | 18990 | 18990 | 18990 | 70 |
| 582 | 20250513 | 101300 | 612211150 | 18990 | 18990 | 18990 | 18990 | 144 |
| 583 | 20250513 | 101200 | 609476590 | 18990 | 18980 | 18990 | 18970 | 139 |
| 584 | 20250513 | 101100 | 606838040 | 18970 | 18980 | 18980 | 18970 | 69 |
| 585 | 20250513 | 101000 | 605528430 | 18980 | 18960 | 18980 | 18960 | 213 |
| 586 | 20250513 | 100900 | 601488750 | 18960 | 18920 | 18960 | 18920 | 71 |
| 587 | 20250513 | 100800 | 600142670 | 18960 | 18940 | 18960 | 18940 | 122 |
| 588 | 20250513 | 100700 | 597831100 | 18940 | 18900 | 18940 | 18900 | 37 |
| 589 | 20250513 | 100600 | 597130400 | 18930 | 18870 | 18930 | 18870 | 119 |
| 590 | 20250513 | 100500 | 594880790 | 18870 | 18930 | 18930 | 18870 | 127 |
| 591 | 20250513 | 100400 | 592478240 | 18930 | 18930 | 18930 | 18870 | 71 |
| 592 | 20250513 | 100300 | 591134330 | 18860 | 18950 | 18950 | 18860 | 170 |
| 593 | 20250513 | 100200 | 587923850 | 18900 | 18870 | 18900 | 18870 | 434 |
| 594 | 20250513 | 100100 | 579721940 | 18870 | 18820 | 18870 | 18820 | 136 |
| 595 | 20250513 | 100000 | 577158260 | 18850 | 18850 | 18850 | 18850 | 6 |
| 596 | 20250513 | 095900 | 577045160 | 18850 | 18850 | 18850 | 18850 | 1 |
| 597 | 20250513 | 095800 | 577026310 | 18850 | 18850 | 18850 | 18850 | 90 |
| 598 | 20250513 | 095700 | 575329810 | 18850 | 18850 | 18860 | 18850 | 97 |
| 599 | 20250513 | 095600 | 573501010 | 18850 | 18850 | 18850 | 18850 | 5 |
| 600 | 20250513 | 095500 | 573406760 | 18850 | 18850 | 18850 | 18850 | 2 |
| 601 | 20250513 | 095400 | 573369060 | 18860 | 18840 | 18860 | 18840 | 13 |
| 602 | 20250513 | 095300 | 573124080 | 18840 | 18820 | 18840 | 18820 | 133 |
| 603 | 20250513 | 095200 | 570621000 | 18720 | 18720 | 18720 | 18720 | 0 |
| 604 | 20250513 | 095100 | 570621000 | 18720 | 18850 | 18850 | 18720 | 200 |
| 605 | 20250513 | 095000 | 566859980 | 18860 | 18860 | 18860 | 18860 | 119 |
| 606 | 20250513 | 094900 | 564615640 | 18850 | 18850 | 18850 | 18850 | 121 |
| 607 | 20250513 | 094800 | 562334790 | 18850 | 18830 | 18850 | 18830 | 70 |
| 608 | 20250513 | 094700 | 561016290 | 18820 | 18840 | 18850 | 18820 | 369 |
| 609 | 20250513 | 094600 | 554069630 | 18860 | 18860 | 18860 | 18850 | 348 |
| 610 | 20250513 | 094500 | 547509330 | 18880 | 18920 | 18920 | 18850 | 730 |
| 611 | 20250513 | 094400 | 533726240 | 18960 | 18960 | 18960 | 18960 | 36 |
| 612 | 20250513 | 094300 | 533043680 | 18960 | 18900 | 18960 | 18900 | 74 |
| 613 | 20250513 | 094200 | 531641220 | 18880 | 18970 | 18970 | 18880 | 82 |
| 614 | 20250513 | 094100 | 530086770 | 18970 | 18880 | 18970 | 18880 | 1090 |
| 615 | 20250513 | 094000 | 509482670 | 18880 | 18900 | 18900 | 18880 | 116 |
| 616 | 20250513 | 093900 | 507290310 | 18900 | 18900 | 18900 | 18900 | 114 |
| 617 | 20250513 | 093800 | 505135710 | 18900 | 18820 | 18900 | 18820 | 1373 |
| 618 | 20250513 | 093700 | 479275930 | 18840 | 18850 | 18900 | 18840 | 649 |
| 619 | 20250513 | 093600 | 467044240 | 18850 | 18900 | 18900 | 18850 | 355 |
| 620 | 20250513 | 093500 | 460346090 | 18870 | 18850 | 18900 | 18840 | 185 |
| 621 | 20250513 | 093400 | 456853540 | 18890 | 18850 | 18890 | 18720 | 1348 |
| 622 | 20250513 | 093300 | 431508640 | 18870 | 18890 | 18890 | 18850 | 370 |
| 623 | 20250513 | 093200 | 424527380 | 18880 | 18900 | 18900 | 18880 | 119 |
| 624 | 20250513 | 093100 | 422278760 | 18900 | 18900 | 18900 | 18890 | 125 |
| 625 | 20250513 | 093000 | 419916270 | 18900 | 18890 | 18900 | 18890 | 56 |
| 626 | 20250513 | 092900 | 418857910 | 18890 | 18900 | 18900 | 18870 | 187 |
| 627 | 20250513 | 092800 | 415324490 | 18900 | 18850 | 18900 | 18840 | 825 |
| 628 | 20250513 | 092700 | 399744690 | 18850 | 18870 | 18870 | 18800 | 964 |
| 629 | 20250513 | 092600 | 381595690 | 18870 | 18850 | 18870 | 18820 | 324 |
| 630 | 20250513 | 092500 | 375486260 | 18850 | 18840 | 18870 | 18820 | 190 |
| 631 | 20250513 | 092400 | 371906020 | 18850 | 18880 | 18880 | 18850 | 131 |
| 632 | 20250513 | 092300 | 369434600 | 18890 | 18880 | 18890 | 18880 | 100 |
| 633 | 20250513 | 092200 | 367546180 | 18850 | 18820 | 18900 | 18820 | 74 |
| 634 | 20250513 | 092100 | 366149430 | 18900 | 18830 | 18930 | 18820 | 1348 |
| 635 | 20250513 | 092000 | 340693100 | 18900 | 18890 | 18900 | 18890 | 837 |
| 636 | 20250513 | 091900 | 324876800 | 18900 | 18900 | 18900 | 18900 | 136 |
| 637 | 20250513 | 091800 | 322306400 | 18900 | 18940 | 18940 | 18820 | 96 |
| 638 | 20250513 | 091700 | 320493060 | 18900 | 18860 | 18940 | 18790 | 520 |
| 639 | 20250513 | 091600 | 310684200 | 18950 | 18950 | 18950 | 18900 | 195 |
| 640 | 20250513 | 091500 | 306995700 | 18920 | 18900 | 18950 | 18850 | 276 |
| 641 | 20250513 | 091400 | 301782970 | 18950 | 18950 | 18950 | 18890 | 541 |
| 642 | 20250513 | 091300 | 291558870 | 18890 | 18870 | 18940 | 18870 | 567 |
| 643 | 20250513 | 091200 | 280845280 | 18860 | 18900 | 18940 | 18820 | 1177 |
| 644 | 20250513 | 091100 | 258617230 | 18940 | 18900 | 18940 | 18860 | 1410 |
| 645 | 20250513 | 091000 | 231975150 | 18880 | 18990 | 18990 | 18880 | 1669 |
| 646 | 20250513 | 090900 | 200408510 | 19070 | 19080 | 19080 | 19070 | 1150 |
| 647 | 20250513 | 090800 | 178467080 | 18990 | 19090 | 19090 | 18940 | 1079 |
| 648 | 20250513 | 090700 | 157873740 | 19080 | 19100 | 19110 | 19080 | 897 |
| 649 | 20250513 | 090600 | 140739640 | 19100 | 19030 | 19100 | 18960 | 721 |
| 650 | 20250513 | 090500 | 126997630 | 19030 | 18930 | 19030 | 18930 | 1684 |
| 651 | 20250513 | 090400 | 95093780 | 18930 | 18930 | 18930 | 18930 | 652 |
| 652 | 20250513 | 090300 | 82751420 | 18920 | 18910 | 19010 | 18910 | 307 |
| 653 | 20250513 | 090200 | 76923930 | 18950 | 18910 | 18950 | 18910 | 71 |
| 654 | 20250513 | 090100 | 75579280 | 18860 | 18980 | 19000 | 18820 | 1545 |
| 655 | 20250513 | 090000 | 46308590 | 18980 | 19030 | 19030 | 18900 | 2437 |