37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 3 | 20250226 | 201200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20250226 | 201100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20250226 | 201000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20250226 | 200900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20250226 | 200800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20250226 | 200700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20250226 | 200600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20250226 | 200500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20250226 | 200400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20250226 | 200300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20250226 | 200200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20250226 | 200100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20250226 | 200000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20250226 | 195900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20250226 | 195800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20250226 | 195700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20250226 | 195600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20250226 | 195500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20250226 | 195400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20250226 | 195300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20250226 | 195200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20250226 | 195100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20250226 | 195000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20250226 | 194900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20250226 | 194800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20250226 | 194700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20250226 | 194600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20250226 | 194500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20250226 | 194400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20250226 | 194300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 33 | 20250226 | 194200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20250226 | 194100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20250226 | 194000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20250226 | 193900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20250226 | 193800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20250226 | 193700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20250226 | 193600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20250226 | 193500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20250226 | 193400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20250226 | 193300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20250226 | 193200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20250226 | 193100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20250226 | 193000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20250226 | 192900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20250226 | 192800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20250226 | 192700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20250226 | 192600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20250226 | 192500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20250226 | 192400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20250226 | 192300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20250226 | 192200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20250226 | 192100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20250226 | 192000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20250226 | 191900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20250226 | 191800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20250226 | 191700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20250226 | 191600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20250226 | 191500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20250226 | 191400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20250226 | 191300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 63 | 20250226 | 191200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20250226 | 191100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20250226 | 191000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20250226 | 190900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20250226 | 190800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20250226 | 190700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20250226 | 190600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20250226 | 190500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20250226 | 190400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20250226 | 190300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20250226 | 190200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20250226 | 190100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20250226 | 190000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20250226 | 185900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20250226 | 185800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20250226 | 185700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20250226 | 185600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20250226 | 185500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20250226 | 185400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20250226 | 185300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20250226 | 185200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20250226 | 185100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20250226 | 185000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20250226 | 184900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20250226 | 184800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20250226 | 184700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20250226 | 184600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20250226 | 184500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20250226 | 184400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20250226 | 184300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 93 | 20250226 | 184200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20250226 | 184100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20250226 | 184000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20250226 | 183900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20250226 | 183800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20250226 | 183700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20250226 | 183600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20250226 | 183500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20250226 | 183400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20250226 | 183300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20250226 | 183200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20250226 | 183100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20250226 | 183000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20250226 | 182900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20250226 | 182800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20250226 | 182700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20250226 | 182600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20250226 | 182500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20250226 | 182400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20250226 | 182300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20250226 | 182200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20250226 | 182100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20250226 | 182000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20250226 | 181900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20250226 | 181800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20250226 | 181700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20250226 | 181600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20250226 | 181500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20250226 | 181400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20250226 | 181300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 123 | 20250226 | 181200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20250226 | 181100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20250226 | 181000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20250226 | 180900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20250226 | 180800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20250226 | 180700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20250226 | 180600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20250226 | 180500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20250226 | 180400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20250226 | 180300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20250226 | 180200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20250226 | 180100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20250226 | 180000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20250226 | 175900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20250226 | 175800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20250226 | 175700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20250226 | 175600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20250226 | 175500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20250226 | 175400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20250226 | 175300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20250226 | 175200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20250226 | 175100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20250226 | 175000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20250226 | 174900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20250226 | 174800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20250226 | 174700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20250226 | 174600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20250226 | 174500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20250226 | 174400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20250226 | 174300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 153 | 20250226 | 174200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20250226 | 174100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20250226 | 174000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20250226 | 173900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20250226 | 173800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20250226 | 173700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20250226 | 173600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20250226 | 173500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20250226 | 173400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20250226 | 173300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20250226 | 173200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20250226 | 173100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20250226 | 173000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20250226 | 172900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20250226 | 172800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20250226 | 172700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20250226 | 172600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20250226 | 172500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20250226 | 172400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20250226 | 172300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20250226 | 172200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20250226 | 172100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20250226 | 172000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20250226 | 171900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20250226 | 171800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20250226 | 171700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20250226 | 171600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20250226 | 171500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20250226 | 171400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20250226 | 171300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 183 | 20250226 | 171200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20250226 | 171100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20250226 | 171000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20250226 | 170900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20250226 | 170800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20250226 | 170700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20250226 | 170600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20250226 | 170500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20250226 | 170400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20250226 | 170300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20250226 | 170200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20250226 | 170100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20250226 | 170000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20250226 | 165900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20250226 | 165800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20250226 | 165700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20250226 | 165600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20250226 | 165500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20250226 | 165400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250226 | 165300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20250226 | 165200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20250226 | 165100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20250226 | 165000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20250226 | 164900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20250226 | 164800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20250226 | 164700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20250226 | 164600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20250226 | 164500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20250226 | 164400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20250226 | 164300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 213 | 20250226 | 164200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20250226 | 164100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20250226 | 164000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20250226 | 163900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20250226 | 163800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20250226 | 163700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20250226 | 163600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20250226 | 163500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20250226 | 163400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20250226 | 163300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20250226 | 163200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20250226 | 163100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20250226 | 163000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20250226 | 162900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20250226 | 162800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20250226 | 162700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20250226 | 162600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20250226 | 162500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20250226 | 162400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20250226 | 162300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20250226 | 162200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20250226 | 162100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20250226 | 162000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20250226 | 161900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20250226 | 161800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20250226 | 161700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20250226 | 161600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20250226 | 161500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20250226 | 161400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20250226 | 161300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 243 | 20250226 | 161200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20250226 | 161100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20250226 | 161000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20250226 | 160900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20250226 | 160800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20250226 | 160700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20250226 | 160600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20250226 | 160500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20250226 | 160400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20250226 | 160300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20250226 | 160200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20250226 | 160100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20250226 | 160000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20250226 | 155900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20250226 | 155800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20250226 | 155700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20250226 | 155600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20250226 | 155500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20250226 | 155400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20250226 | 155300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20250226 | 155200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20250226 | 155100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20250226 | 155000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20250226 | 154900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20250226 | 154800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20250226 | 154700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20250226 | 154600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20250226 | 154500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20250226 | 154400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20250226 | 154300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 273 | 20250226 | 154200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20250226 | 154100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20250226 | 154000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20250226 | 153900 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20250226 | 153800 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20250226 | 153700 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20250226 | 153600 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20250226 | 153500 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20250226 | 153400 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20250226 | 153300 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20250226 | 153200 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20250226 | 153100 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20250226 | 153000 | 29393692300 | 31450 | 31450 | 31450 | 31450 | 8149 |
| 286 | 20250226 | 152900 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20250226 | 152800 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20250226 | 152700 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20250226 | 152600 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20250226 | 152500 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20250226 | 152400 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20250226 | 152300 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20250226 | 152200 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20250226 | 152100 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20250226 | 152000 | 29137406250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20250226 | 151900 | 29137406250 | 31450 | 31450 | 31500 | 31400 | 2561 |
| 297 | 20250226 | 151800 | 29056885800 | 31500 | 31450 | 31500 | 31450 | 1073 |
| 298 | 20250226 | 151700 | 29023109200 | 31500 | 31500 | 31500 | 31450 | 842 |
| 299 | 20250226 | 151600 | 28996610950 | 31500 | 31500 | 31500 | 31400 | 1109 |
| 300 | 20250226 | 151500 | 28961755500 | 31500 | 31400 | 31500 | 31400 | 1018 |
| 301 | 20250226 | 151400 | 28929731800 | 31450 | 31450 | 31500 | 31400 | 295 |
| 302 | 20250226 | 151300 | 28920457400 | 31450 | 31500 | 31500 | 31400 | 246 |
| 303 | 20250226 | 151200 | 28912717150 | 31500 | 31500 | 31500 | 31450 | 519 |
| 304 | 20250226 | 151100 | 28896384800 | 31500 | 31500 | 31500 | 31400 | 1103 |
| 305 | 20250226 | 151000 | 28861701400 | 31500 | 31500 | 31550 | 31450 | 392 |
| 306 | 20250226 | 150900 | 28849351750 | 31550 | 31500 | 31550 | 31500 | 1643 |
| 307 | 20250226 | 150800 | 28797585100 | 31550 | 31550 | 31550 | 31500 | 947 |
| 308 | 20250226 | 150700 | 28767750100 | 31550 | 31550 | 31550 | 31500 | 1134 |
| 309 | 20250226 | 150600 | 28731990800 | 31550 | 31550 | 31550 | 31500 | 789 |
| 310 | 20250226 | 150500 | 28707098650 | 31550 | 31500 | 31550 | 31500 | 1023 |
| 311 | 20250226 | 150400 | 28674872500 | 31500 | 31500 | 31550 | 31500 | 449 |
| 312 | 20250226 | 150300 | 28660728600 | 31500 | 31450 | 31500 | 31450 | 1267 |
| 313 | 20250226 | 150200 | 28620828700 | 31450 | 31500 | 31500 | 31450 | 186 |
| 314 | 20250226 | 150100 | 28614977250 | 31500 | 31450 | 31500 | 31400 | 688 |
| 315 | 20250226 | 150000 | 28593349300 | 31450 | 31400 | 31450 | 31400 | 281 |
| 316 | 20250226 | 145900 | 28584518650 | 31450 | 31450 | 31450 | 31400 | 882 |
| 317 | 20250226 | 145800 | 28556820200 | 31450 | 31500 | 31500 | 31400 | 402 |
| 318 | 20250226 | 145700 | 28544174600 | 31500 | 31450 | 31500 | 31400 | 378 |
| 319 | 20250226 | 145600 | 28532293700 | 31450 | 31400 | 31450 | 31400 | 158 |
| 320 | 20250226 | 145500 | 28527330900 | 31400 | 31350 | 31400 | 31350 | 285 |
| 321 | 20250226 | 145400 | 28518391600 | 31350 | 31300 | 31350 | 31300 | 685 |
| 322 | 20250226 | 145300 | 28496943800 | 31300 | 31300 | 31300 | 31250 | 327 |
| 323 | 20250226 | 145200 | 28486720850 | 31300 | 31200 | 31300 | 31200 | 243 |
| 324 | 20250226 | 145100 | 28479134550 | 31300 | 31200 | 31300 | 31150 | 1041 |
| 325 | 20250226 | 145000 | 28446655800 | 31200 | 31250 | 31300 | 31200 | 557 |
| 326 | 20250226 | 144900 | 28429266900 | 31250 | 31200 | 31250 | 31150 | 340 |
| 327 | 20250226 | 144800 | 28418667000 | 31150 | 31250 | 31250 | 31150 | 910 |
| 328 | 20250226 | 144700 | 28390274150 | 31250 | 31200 | 31250 | 31200 | 177 |
| 329 | 20250226 | 144600 | 28384748700 | 31200 | 31250 | 31250 | 31200 | 681 |
| 330 | 20250226 | 144500 | 28363497650 | 31250 | 31200 | 31250 | 31200 | 100 |
| 331 | 20250226 | 144400 | 28360375750 | 31200 | 31200 | 31250 | 31150 | 127 |
| 332 | 20250226 | 144300 | 28356412150 | 31200 | 31250 | 31250 | 31200 | 2130 |
| 333 | 20250226 | 144200 | 28289952500 | 31250 | 31200 | 31300 | 31200 | 1925 |
| 334 | 20250226 | 144100 | 28229874100 | 31250 | 31300 | 31300 | 31200 | 1993 |
| 335 | 20250226 | 144000 | 28167601600 | 31250 | 31300 | 31350 | 31250 | 789 |
| 336 | 20250226 | 143900 | 28142932650 | 31300 | 31400 | 31450 | 31300 | 1611 |
| 337 | 20250226 | 143800 | 28092474400 | 31450 | 31400 | 31450 | 31350 | 219 |
| 338 | 20250226 | 143700 | 28085594700 | 31400 | 31400 | 31450 | 31400 | 281 |
| 339 | 20250226 | 143600 | 28076760500 | 31450 | 31500 | 31500 | 31450 | 51 |
| 340 | 20250226 | 143500 | 28075155600 | 31350 | 31450 | 31500 | 31350 | 155 |
| 341 | 20250226 | 143400 | 28070280850 | 31450 | 31400 | 31450 | 31350 | 411 |
| 342 | 20250226 | 143300 | 28057367750 | 31350 | 31350 | 31400 | 31300 | 278 |
| 343 | 20250226 | 143200 | 28048660850 | 31350 | 31350 | 31350 | 31300 | 1862 |
| 344 | 20250226 | 143100 | 27990347200 | 31350 | 31350 | 31350 | 31350 | 978 |
| 345 | 20250226 | 143000 | 27959686900 | 31350 | 31400 | 31400 | 31350 | 672 |
| 346 | 20250226 | 142900 | 27938617150 | 31400 | 31350 | 31400 | 31350 | 114 |
| 347 | 20250226 | 142800 | 27935038150 | 31400 | 31400 | 31400 | 31350 | 492 |
| 348 | 20250226 | 142700 | 27919589550 | 31400 | 31400 | 31450 | 31400 | 385 |
| 349 | 20250226 | 142600 | 27907487750 | 31400 | 31450 | 31450 | 31400 | 190 |
| 350 | 20250226 | 142500 | 27901519900 | 31400 | 31400 | 31450 | 31400 | 166 |
| 351 | 20250226 | 142400 | 27896305200 | 31400 | 31400 | 31400 | 31400 | 233 |
| 352 | 20250226 | 142300 | 27888989000 | 31400 | 31400 | 31400 | 31400 | 119 |
| 353 | 20250226 | 142200 | 27885252400 | 31350 | 31350 | 31400 | 31350 | 964 |
| 354 | 20250226 | 142100 | 27855030050 | 31400 | 31400 | 31400 | 31350 | 173 |
| 355 | 20250226 | 142000 | 27849598850 | 31350 | 31400 | 31400 | 31350 | 271 |
| 356 | 20250226 | 141900 | 27841100350 | 31350 | 31400 | 31400 | 31350 | 34 |
| 357 | 20250226 | 141800 | 27840032900 | 31400 | 31350 | 31400 | 31350 | 406 |
| 358 | 20250226 | 141700 | 27827300950 | 31400 | 31400 | 31450 | 31400 | 349 |
| 359 | 20250226 | 141600 | 27816333400 | 31450 | 31450 | 31450 | 31400 | 194 |
| 360 | 20250226 | 141500 | 27810232600 | 31400 | 31450 | 31450 | 31400 | 210 |
| 361 | 20250226 | 141400 | 27803636450 | 31450 | 31450 | 31450 | 31450 | 258 |
| 362 | 20250226 | 141300 | 27795522350 | 31400 | 31450 | 31450 | 31400 | 138 |
| 363 | 20250226 | 141200 | 27791187300 | 31450 | 31400 | 31450 | 31400 | 345 |
| 364 | 20250226 | 141100 | 27780353000 | 31400 | 31400 | 31400 | 31350 | 211 |
| 365 | 20250226 | 141000 | 27773728100 | 31400 | 31350 | 31450 | 31350 | 440 |
| 366 | 20250226 | 140900 | 27759917350 | 31400 | 31350 | 31450 | 31350 | 102 |
| 367 | 20250226 | 140800 | 27756713100 | 31450 | 31400 | 31500 | 31300 | 1998 |
| 368 | 20250226 | 140700 | 27693963350 | 31450 | 31350 | 31450 | 31300 | 297 |
| 369 | 20250226 | 140600 | 27684637100 | 31300 | 31350 | 31350 | 31250 | 1333 |
| 370 | 20250226 | 140500 | 27642916750 | 31350 | 31350 | 31400 | 31300 | 1446 |
| 371 | 20250226 | 140400 | 27597629450 | 31350 | 31350 | 31400 | 31300 | 558 |
| 372 | 20250226 | 140300 | 27580133500 | 31400 | 31250 | 31400 | 31250 | 210 |
| 373 | 20250226 | 140200 | 27573549900 | 31250 | 31350 | 31400 | 31250 | 2983 |
| 374 | 20250226 | 140100 | 27480188800 | 31400 | 31350 | 31400 | 31350 | 929 |
| 375 | 20250226 | 140000 | 27451052100 | 31400 | 31400 | 31450 | 31400 | 773 |
| 376 | 20250226 | 135900 | 27426777450 | 31400 | 31350 | 31450 | 31350 | 958 |
| 377 | 20250226 | 135800 | 27396719850 | 31400 | 31450 | 31450 | 31400 | 98 |
| 378 | 20250226 | 135700 | 27393640400 | 31450 | 31400 | 31450 | 31350 | 2089 |
| 379 | 20250226 | 135600 | 27328102650 | 31450 | 31500 | 31500 | 31400 | 379 |
| 380 | 20250226 | 135500 | 27316174500 | 31450 | 31450 | 31500 | 31400 | 267 |
| 381 | 20250226 | 135400 | 27307777350 | 31500 | 31500 | 31550 | 31400 | 2456 |
| 382 | 20250226 | 135300 | 27230464050 | 31550 | 31550 | 31550 | 31500 | 417 |
| 383 | 20250226 | 135200 | 27217313700 | 31500 | 31550 | 31550 | 31500 | 436 |
| 384 | 20250226 | 135100 | 27203577650 | 31600 | 31600 | 31600 | 31550 | 271 |
| 385 | 20250226 | 135000 | 27195022800 | 31600 | 31600 | 31600 | 31550 | 61 |
| 386 | 20250226 | 134900 | 27193095950 | 31500 | 31550 | 31600 | 31500 | 138 |
| 387 | 20250226 | 134800 | 27188743400 | 31550 | 31550 | 31550 | 31500 | 226 |
| 388 | 20250226 | 134700 | 27181615750 | 31500 | 31550 | 31600 | 31500 | 982 |
| 389 | 20250226 | 134600 | 27150641950 | 31600 | 31600 | 31650 | 31600 | 132 |
| 390 | 20250226 | 134500 | 27146467050 | 31550 | 31650 | 31650 | 31550 | 405 |
| 391 | 20250226 | 134400 | 27133671850 | 31650 | 31600 | 31650 | 31550 | 124 |
| 392 | 20250226 | 134300 | 27129751800 | 31550 | 31600 | 31650 | 31550 | 371 |
| 393 | 20250226 | 134200 | 27118020850 | 31600 | 31650 | 31650 | 31550 | 59 |
| 394 | 20250226 | 134100 | 27116155400 | 31650 | 31650 | 31650 | 31550 | 474 |
| 395 | 20250226 | 134000 | 27101169600 | 31650 | 31600 | 31650 | 31600 | 180 |
| 396 | 20250226 | 133900 | 27095479700 | 31600 | 31650 | 31650 | 31600 | 365 |
| 397 | 20250226 | 133800 | 27083929050 | 31650 | 31600 | 31650 | 31600 | 214 |
| 398 | 20250226 | 133700 | 27077165700 | 31600 | 31600 | 31600 | 31550 | 153 |
| 399 | 20250226 | 133600 | 27072331350 | 31600 | 31600 | 31600 | 31550 | 356 |
| 400 | 20250226 | 133500 | 27061096800 | 31600 | 31600 | 31650 | 31600 | 150 |
| 401 | 20250226 | 133400 | 27056356150 | 31600 | 31550 | 31600 | 31550 | 278 |
| 402 | 20250226 | 133300 | 27047574050 | 31550 | 31600 | 31600 | 31550 | 209 |
| 403 | 20250226 | 133200 | 27040969700 | 31550 | 31600 | 31600 | 31550 | 960 |
| 404 | 20250226 | 133100 | 27010676200 | 31600 | 31550 | 31600 | 31550 | 233 |
| 405 | 20250226 | 133000 | 27003316750 | 31550 | 31550 | 31550 | 31500 | 306 |
| 406 | 20250226 | 132900 | 26993670450 | 31500 | 31550 | 31550 | 31500 | 121 |
| 407 | 20250226 | 132800 | 26989856200 | 31500 | 31550 | 31550 | 31500 | 869 |
| 408 | 20250226 | 132700 | 26962441500 | 31550 | 31500 | 31550 | 31500 | 189 |
| 409 | 20250226 | 132600 | 26956485300 | 31500 | 31500 | 31550 | 31500 | 199 |
| 410 | 20250226 | 132500 | 26950214950 | 31500 | 31500 | 31550 | 31500 | 326 |
| 411 | 20250226 | 132400 | 26939943450 | 31500 | 31500 | 31500 | 31450 | 171 |
| 412 | 20250226 | 132300 | 26934558950 | 31500 | 31450 | 31500 | 31400 | 304 |
| 413 | 20250226 | 132200 | 26924997450 | 31500 | 31500 | 31500 | 31450 | 187 |
| 414 | 20250226 | 132100 | 26919107950 | 31500 | 31500 | 31500 | 31450 | 50 |
| 415 | 20250226 | 132000 | 26917533650 | 31500 | 31500 | 31500 | 31450 | 505 |
| 416 | 20250226 | 131900 | 26901646350 | 31500 | 31500 | 31500 | 31450 | 229 |
| 417 | 20250226 | 131800 | 26894433350 | 31500 | 31450 | 31500 | 31400 | 134 |
| 418 | 20250226 | 131700 | 26890216700 | 31500 | 31400 | 31500 | 31400 | 1035 |
| 419 | 20250226 | 131600 | 26857671200 | 31400 | 31400 | 31450 | 31350 | 275 |
| 420 | 20250226 | 131500 | 26849041650 | 31400 | 31400 | 31450 | 31350 | 628 |
| 421 | 20250226 | 131400 | 26829321700 | 31450 | 31350 | 31450 | 31300 | 5418 |
| 422 | 20250226 | 131300 | 26659594000 | 31400 | 31450 | 31450 | 31350 | 1922 |
| 423 | 20250226 | 131200 | 26599281300 | 31450 | 31500 | 31500 | 31400 | 463 |
| 424 | 20250226 | 131100 | 26584727600 | 31450 | 31450 | 31500 | 31350 | 5554 |
| 425 | 20250226 | 131000 | 26410251350 | 31450 | 31500 | 31500 | 31450 | 2831 |
| 426 | 20250226 | 130900 | 26321115200 | 31550 | 31600 | 31600 | 31500 | 2291 |
| 427 | 20250226 | 130800 | 26248851150 | 31550 | 31700 | 31700 | 31550 | 1237 |
| 428 | 20250226 | 130700 | 26209760500 | 31700 | 31650 | 31700 | 31600 | 1068 |
| 429 | 20250226 | 130600 | 26175971350 | 31700 | 31700 | 31750 | 31650 | 1520 |
| 430 | 20250226 | 130500 | 26127822350 | 31700 | 31700 | 31750 | 31700 | 1072 |
| 431 | 20250226 | 130400 | 26093838200 | 31700 | 31650 | 31700 | 31650 | 1013 |
| 432 | 20250226 | 130300 | 26061748300 | 31700 | 31700 | 31700 | 31650 | 174 |
| 433 | 20250226 | 130200 | 26056232550 | 31700 | 31700 | 31700 | 31650 | 461 |
| 434 | 20250226 | 130100 | 26041635700 | 31750 | 31700 | 31750 | 31700 | 132 |
| 435 | 20250226 | 130000 | 26037450350 | 31750 | 31650 | 31750 | 31650 | 513 |
| 436 | 20250226 | 125900 | 26021192900 | 31650 | 31700 | 31700 | 31650 | 817 |
| 437 | 20250226 | 125800 | 25995330000 | 31650 | 31700 | 31750 | 31650 | 146 |
| 438 | 20250226 | 125700 | 25990705450 | 31600 | 31700 | 31750 | 31600 | 1216 |
| 439 | 20250226 | 125600 | 25952223900 | 31750 | 31750 | 31750 | 31700 | 179 |
| 440 | 20250226 | 125500 | 25946543250 | 31750 | 31700 | 31750 | 31650 | 151 |
| 441 | 20250226 | 125400 | 25941756300 | 31700 | 31750 | 31750 | 31650 | 698 |
| 442 | 20250226 | 125300 | 25919631800 | 31750 | 31750 | 31800 | 31700 | 193 |
| 443 | 20250226 | 125200 | 25913503650 | 31750 | 31700 | 31800 | 31700 | 88 |
| 444 | 20250226 | 125100 | 25910708050 | 31700 | 31700 | 31800 | 31700 | 296 |
| 445 | 20250226 | 125000 | 25901314150 | 31700 | 31850 | 31850 | 31700 | 532 |
| 446 | 20250226 | 124900 | 25884404950 | 31800 | 31750 | 31850 | 31750 | 148 |
| 447 | 20250226 | 124800 | 25879699500 | 31800 | 31800 | 31800 | 31800 | 652 |
| 448 | 20250226 | 124700 | 25858965900 | 31800 | 31700 | 31800 | 31700 | 1737 |
| 449 | 20250226 | 124600 | 25803806700 | 31700 | 31750 | 31750 | 31700 | 181 |
| 450 | 20250226 | 124500 | 25798065400 | 31700 | 31700 | 31750 | 31650 | 940 |
| 451 | 20250226 | 124400 | 25768267300 | 31700 | 31650 | 31700 | 31650 | 260 |
| 452 | 20250226 | 124300 | 25760028200 | 31700 | 31700 | 31750 | 31700 | 244 |
| 453 | 20250226 | 124200 | 25752293350 | 31700 | 31700 | 31750 | 31700 | 1310 |
| 454 | 20250226 | 124100 | 25710763350 | 31700 | 31700 | 31750 | 31700 | 244 |
| 455 | 20250226 | 124000 | 25703018600 | 31750 | 31700 | 31750 | 31700 | 317 |
| 456 | 20250226 | 123900 | 25692967750 | 31750 | 31700 | 31750 | 31600 | 259 |
| 457 | 20250226 | 123800 | 25684769900 | 31700 | 31650 | 31700 | 31600 | 1107 |
| 458 | 20250226 | 123700 | 25649719900 | 31700 | 31750 | 31800 | 31650 | 1413 |
| 459 | 20250226 | 123600 | 25604961100 | 31800 | 31850 | 31850 | 31750 | 217 |
| 460 | 20250226 | 123500 | 25598067450 | 31850 | 31800 | 31850 | 31800 | 365 |
| 461 | 20250226 | 123400 | 25586445150 | 31800 | 31850 | 31850 | 31800 | 882 |
| 462 | 20250226 | 123300 | 25558395000 | 31800 | 31850 | 31900 | 31800 | 317 |
| 463 | 20250226 | 123200 | 25548304050 | 31850 | 31800 | 31900 | 31750 | 477 |
| 464 | 20250226 | 123100 | 25533122050 | 31850 | 31800 | 31850 | 31800 | 1375 |
| 465 | 20250226 | 123000 | 25489341150 | 31800 | 31800 | 31800 | 31800 | 95 |
| 466 | 20250226 | 122900 | 25486320150 | 31800 | 31750 | 31800 | 31700 | 466 |
| 467 | 20250226 | 122800 | 25471509400 | 31700 | 31700 | 31750 | 31700 | 317 |
| 468 | 20250226 | 122700 | 25461451500 | 31700 | 31600 | 31700 | 31600 | 126 |
| 469 | 20250226 | 122600 | 25457458500 | 31600 | 31600 | 31700 | 31600 | 1221 |
| 470 | 20250226 | 122500 | 25418833900 | 31650 | 31600 | 31650 | 31500 | 682 |
| 471 | 20250226 | 122400 | 25397308650 | 31500 | 31550 | 31600 | 31500 | 1604 |
| 472 | 20250226 | 122300 | 25346756650 | 31550 | 31550 | 31600 | 31550 | 1098 |
| 473 | 20250226 | 122200 | 25312110350 | 31600 | 31600 | 31650 | 31550 | 829 |
| 474 | 20250226 | 122100 | 25285915050 | 31600 | 31750 | 31750 | 31600 | 152 |
| 475 | 20250226 | 122000 | 25281100900 | 31750 | 31600 | 31750 | 31600 | 685 |
| 476 | 20250226 | 121900 | 25259443450 | 31600 | 31600 | 31650 | 31550 | 4554 |
| 477 | 20250226 | 121800 | 25115630000 | 31600 | 31700 | 31750 | 31600 | 2866 |
| 478 | 20250226 | 121700 | 25024913150 | 31700 | 31800 | 31850 | 31700 | 5355 |
| 479 | 20250226 | 121600 | 24854923200 | 31800 | 31850 | 31900 | 31800 | 632 |
| 480 | 20250226 | 121500 | 24834800100 | 31850 | 31850 | 31950 | 31800 | 105 |
| 481 | 20250226 | 121400 | 24831454400 | 31850 | 31900 | 31950 | 31850 | 117 |
| 482 | 20250226 | 121300 | 24827721700 | 31950 | 31950 | 31950 | 31850 | 111 |
| 483 | 20250226 | 121200 | 24824179100 | 31800 | 31800 | 31950 | 31800 | 2751 |
| 484 | 20250226 | 121100 | 24736660300 | 31800 | 31900 | 31950 | 31800 | 488 |
| 485 | 20250226 | 121000 | 24721119600 | 31900 | 31850 | 31900 | 31850 | 229 |
| 486 | 20250226 | 120900 | 24713816000 | 31900 | 31850 | 31900 | 31800 | 596 |
| 487 | 20250226 | 120800 | 24694833550 | 31850 | 31900 | 31900 | 31850 | 485 |
| 488 | 20250226 | 120700 | 24679380300 | 31850 | 31900 | 31900 | 31850 | 306 |
| 489 | 20250226 | 120600 | 24669627650 | 31900 | 32000 | 32000 | 31900 | 363 |
| 490 | 20250226 | 120500 | 24658034350 | 32000 | 31900 | 32000 | 31900 | 290 |
| 491 | 20250226 | 120400 | 24648777350 | 31900 | 31900 | 32000 | 31900 | 537 |
| 492 | 20250226 | 120300 | 24631631650 | 31900 | 31850 | 31900 | 31800 | 812 |
| 493 | 20250226 | 120200 | 24605786200 | 31800 | 32000 | 32050 | 31800 | 3490 |
| 494 | 20250226 | 120100 | 24494371500 | 32050 | 32050 | 32050 | 32000 | 642 |
| 495 | 20250226 | 120000 | 24473814900 | 32050 | 32050 | 32050 | 32000 | 649 |
| 496 | 20250226 | 115900 | 24453036250 | 32050 | 32100 | 32150 | 32000 | 894 |
| 497 | 20250226 | 115800 | 24424378200 | 32050 | 32100 | 32150 | 32000 | 1863 |
| 498 | 20250226 | 115700 | 24364662550 | 32150 | 32150 | 32150 | 32050 | 754 |
| 499 | 20250226 | 115600 | 24340429800 | 32150 | 32000 | 32150 | 32000 | 402 |
| 500 | 20250226 | 115500 | 24327539150 | 32100 | 32100 | 32100 | 32000 | 553 |
| 501 | 20250226 | 115400 | 24309837450 | 32100 | 32050 | 32100 | 32000 | 290 |
| 502 | 20250226 | 115300 | 24300539250 | 32050 | 32100 | 32100 | 32000 | 1222 |
| 503 | 20250226 | 115200 | 24261417500 | 32100 | 32100 | 32150 | 32050 | 593 |
| 504 | 20250226 | 115100 | 24242397500 | 32150 | 32150 | 32150 | 32050 | 483 |
| 505 | 20250226 | 115000 | 24226892250 | 32150 | 32100 | 32150 | 32050 | 1961 |
| 506 | 20250226 | 114900 | 24163929250 | 32050 | 32150 | 32150 | 32050 | 1090 |
| 507 | 20250226 | 114800 | 24128933150 | 32150 | 32100 | 32150 | 32100 | 731 |
| 508 | 20250226 | 114700 | 24105451950 | 32200 | 32150 | 32200 | 32100 | 459 |
| 509 | 20250226 | 114600 | 24090695100 | 32150 | 32250 | 32300 | 32150 | 3600 |
| 510 | 20250226 | 114500 | 23974735700 | 32200 | 32150 | 32250 | 32150 | 4141 |
| 511 | 20250226 | 114400 | 23841342700 | 32150 | 32150 | 32200 | 32100 | 2063 |
| 512 | 20250226 | 114300 | 23775001850 | 32150 | 32150 | 32150 | 32100 | 1689 |
| 513 | 20250226 | 114200 | 23720701800 | 32150 | 32150 | 32150 | 32100 | 2223 |
| 514 | 20250226 | 114100 | 23649240950 | 32100 | 31950 | 32150 | 31950 | 9008 |
| 515 | 20250226 | 114000 | 23360641700 | 31900 | 31900 | 31900 | 31900 | 1133 |
| 516 | 20250226 | 113900 | 23324499000 | 31900 | 31850 | 31900 | 31800 | 359 |
| 517 | 20250226 | 113800 | 23313057950 | 31850 | 31850 | 31850 | 31750 | 936 |
| 518 | 20250226 | 113700 | 23283324550 | 31750 | 31850 | 31900 | 31750 | 1608 |
| 519 | 20250226 | 113600 | 23232228350 | 31900 | 31900 | 31900 | 31850 | 151 |
| 520 | 20250226 | 113500 | 23227417100 | 31900 | 31900 | 31900 | 31850 | 102 |
| 521 | 20250226 | 113400 | 23224163350 | 31900 | 31800 | 31900 | 31700 | 1756 |
| 522 | 20250226 | 113300 | 23168419000 | 31800 | 31750 | 31800 | 31750 | 595 |
| 523 | 20250226 | 113200 | 23149503100 | 31700 | 31800 | 31800 | 31650 | 333 |
| 524 | 20250226 | 113100 | 23138944350 | 31800 | 31750 | 31800 | 31650 | 777 |
| 525 | 20250226 | 113000 | 23114274400 | 31700 | 31750 | 31750 | 31700 | 4186 |
| 526 | 20250226 | 112900 | 22981534850 | 31800 | 31800 | 31800 | 31750 | 210 |
| 527 | 20250226 | 112800 | 22974863800 | 31800 | 31750 | 31800 | 31750 | 2215 |
| 528 | 20250226 | 112700 | 22904535500 | 31800 | 31750 | 31800 | 31750 | 161 |
| 529 | 20250226 | 112600 | 22899422250 | 31800 | 31800 | 31800 | 31750 | 479 |
| 530 | 20250226 | 112500 | 22884198250 | 31800 | 31850 | 31850 | 31750 | 403 |
| 531 | 20250226 | 112400 | 22871390500 | 31850 | 31850 | 31850 | 31800 | 250 |
| 532 | 20250226 | 112300 | 22863437750 | 31900 | 31900 | 31900 | 31800 | 345 |
| 533 | 20250226 | 112200 | 22852438050 | 31900 | 31800 | 31900 | 31800 | 177 |
| 534 | 20250226 | 112100 | 22846805200 | 31800 | 31800 | 31850 | 31800 | 744 |
| 535 | 20250226 | 112000 | 22823139550 | 31800 | 31800 | 31850 | 31800 | 214 |
| 536 | 20250226 | 111900 | 22816327950 | 31850 | 32000 | 32000 | 31750 | 2635 |
| 537 | 20250226 | 111800 | 22732372350 | 32000 | 32000 | 32000 | 32000 | 461 |
| 538 | 20250226 | 111700 | 22717620350 | 32000 | 31950 | 32000 | 31900 | 513 |
| 539 | 20250226 | 111600 | 22701216000 | 32000 | 31950 | 32000 | 31900 | 254 |
| 540 | 20250226 | 111500 | 22693099900 | 31950 | 31950 | 31950 | 31900 | 433 |
| 541 | 20250226 | 111400 | 22679274450 | 31900 | 31950 | 31950 | 31900 | 452 |
| 542 | 20250226 | 111300 | 22664853200 | 31850 | 31850 | 31950 | 31800 | 2056 |
| 543 | 20250226 | 111200 | 22599393050 | 31850 | 31900 | 31950 | 31850 | 575 |
| 544 | 20250226 | 111100 | 22581057950 | 31900 | 32050 | 32050 | 31900 | 2116 |
| 545 | 20250226 | 111000 | 22513469950 | 31950 | 32000 | 32050 | 31950 | 1436 |
| 546 | 20250226 | 110900 | 22467491350 | 32050 | 32050 | 32100 | 32000 | 1111 |
| 547 | 20250226 | 110800 | 22431878450 | 32050 | 32050 | 32100 | 31850 | 3525 |
| 548 | 20250226 | 110700 | 22318932750 | 32050 | 31950 | 32050 | 31800 | 2855 |
| 549 | 20250226 | 110600 | 22227583800 | 32000 | 31900 | 32000 | 31900 | 1122 |
| 550 | 20250226 | 110500 | 22191758450 | 31900 | 31900 | 31900 | 31750 | 772 |
| 551 | 20250226 | 110400 | 22167203650 | 31900 | 31900 | 31900 | 31800 | 666 |
| 552 | 20250226 | 110300 | 22145987450 | 31850 | 31850 | 31900 | 31850 | 699 |
| 553 | 20250226 | 110200 | 22123721400 | 31850 | 32000 | 32000 | 31850 | 825 |
| 554 | 20250226 | 110100 | 22097403900 | 31900 | 31950 | 32000 | 31900 | 3389 |
| 555 | 20250226 | 110000 | 21989161250 | 31950 | 32050 | 32050 | 31900 | 1264 |
| 556 | 20250226 | 105900 | 21948741850 | 32000 | 31950 | 32050 | 31950 | 4870 |
| 557 | 20250226 | 105800 | 21792851700 | 31950 | 31850 | 31950 | 31850 | 1546 |
| 558 | 20250226 | 105700 | 21743520650 | 31900 | 31850 | 31900 | 31800 | 259 |
| 559 | 20250226 | 105600 | 21735269850 | 31850 | 31750 | 31850 | 31750 | 488 |
| 560 | 20250226 | 105500 | 21719750650 | 31750 | 31700 | 31800 | 31700 | 549 |
| 561 | 20250226 | 105400 | 21702317150 | 31750 | 31750 | 31800 | 31700 | 852 |
| 562 | 20250226 | 105300 | 21675283400 | 31800 | 31750 | 31800 | 31700 | 255 |
| 563 | 20250226 | 105200 | 21667190900 | 31750 | 31750 | 31750 | 31700 | 107 |
| 564 | 20250226 | 105100 | 21663796150 | 31750 | 31750 | 31750 | 31700 | 516 |
| 565 | 20250226 | 105000 | 21647435050 | 31700 | 31750 | 31800 | 31700 | 1402 |
| 566 | 20250226 | 104900 | 21602923700 | 31850 | 31850 | 31850 | 31750 | 1365 |
| 567 | 20250226 | 104800 | 21559502600 | 31850 | 31900 | 31900 | 31850 | 1300 |
| 568 | 20250226 | 104700 | 21518093500 | 31900 | 31950 | 31950 | 31850 | 461 |
| 569 | 20250226 | 104600 | 21503370350 | 31950 | 32000 | 32000 | 31850 | 1264 |
| 570 | 20250226 | 104500 | 21462999950 | 31950 | 31950 | 32000 | 31900 | 614 |
| 571 | 20250226 | 104400 | 21443381750 | 31950 | 31900 | 31950 | 31900 | 683 |
| 572 | 20250226 | 104300 | 21421573000 | 31900 | 31950 | 32000 | 31900 | 2333 |
| 573 | 20250226 | 104200 | 21347070450 | 32000 | 32000 | 32000 | 31950 | 655 |
| 574 | 20250226 | 104100 | 21326123550 | 32000 | 31950 | 32000 | 31900 | 2355 |
| 575 | 20250226 | 104000 | 21250794550 | 32000 | 31950 | 32000 | 31900 | 1623 |
| 576 | 20250226 | 103900 | 21198952100 | 31950 | 31950 | 32000 | 31900 | 1737 |
| 577 | 20250226 | 103800 | 21143482550 | 31900 | 31800 | 31950 | 31800 | 1274 |
| 578 | 20250226 | 103700 | 21102891500 | 31850 | 31800 | 31850 | 31750 | 1182 |
| 579 | 20250226 | 103600 | 21065298000 | 31750 | 31800 | 31900 | 31750 | 2603 |
| 580 | 20250226 | 103500 | 20982507300 | 31850 | 31650 | 31850 | 31650 | 2916 |
| 581 | 20250226 | 103400 | 20890100550 | 31650 | 31700 | 31700 | 31650 | 326 |
| 582 | 20250226 | 103300 | 20879777250 | 31700 | 31600 | 31700 | 31600 | 1588 |
| 583 | 20250226 | 103200 | 20829522200 | 31600 | 31700 | 31750 | 31600 | 2449 |
| 584 | 20250226 | 103100 | 20751956950 | 31700 | 31750 | 31800 | 31700 | 1559 |
| 585 | 20250226 | 103000 | 20702475850 | 31850 | 31850 | 31900 | 31750 | 1716 |
| 586 | 20250226 | 102900 | 20647873850 | 31900 | 31950 | 32000 | 31850 | 1316 |
| 587 | 20250226 | 102800 | 20605839650 | 31950 | 32000 | 32000 | 31950 | 2741 |
| 588 | 20250226 | 102700 | 20518145400 | 32000 | 32000 | 32000 | 31950 | 445 |
| 589 | 20250226 | 102600 | 20503912150 | 31950 | 31900 | 32000 | 31900 | 1403 |
| 590 | 20250226 | 102500 | 20459095250 | 31950 | 31950 | 32000 | 31950 | 1699 |
| 591 | 20250226 | 102400 | 20404773650 | 32000 | 31950 | 32000 | 31950 | 3796 |
| 592 | 20250226 | 102300 | 20283309700 | 31950 | 31850 | 32000 | 31800 | 7741 |
| 593 | 20250226 | 102200 | 20036333750 | 31800 | 31800 | 31850 | 31750 | 733 |
| 594 | 20250226 | 102100 | 20013012300 | 31700 | 31900 | 31900 | 31700 | 1443 |
| 595 | 20250226 | 102000 | 19967134950 | 31800 | 31800 | 31850 | 31750 | 2129 |
| 596 | 20250226 | 101900 | 19899399500 | 31800 | 31900 | 31900 | 31800 | 2023 |
| 597 | 20250226 | 101800 | 19835006150 | 31900 | 31850 | 31900 | 31850 | 1119 |
| 598 | 20250226 | 101700 | 19799357850 | 31850 | 31850 | 31900 | 31800 | 1812 |
| 599 | 20250226 | 101600 | 19741637550 | 31850 | 31850 | 31900 | 31800 | 841 |
| 600 | 20250226 | 101500 | 19714847350 | 31850 | 31850 | 31900 | 31850 | 1460 |
| 601 | 20250226 | 101400 | 19668321050 | 31850 | 31850 | 31850 | 31800 | 2378 |
| 602 | 20250226 | 101300 | 19592632500 | 31850 | 31850 | 31900 | 31750 | 1757 |
| 603 | 20250226 | 101200 | 19536684300 | 31900 | 31800 | 31900 | 31750 | 3819 |
| 604 | 20250226 | 101100 | 19414925500 | 31800 | 31750 | 31850 | 31700 | 4085 |
| 605 | 20250226 | 101000 | 19285050850 | 31750 | 31650 | 31800 | 31650 | 5717 |
| 606 | 20250226 | 100900 | 19103771550 | 31700 | 31550 | 31700 | 31550 | 580 |
| 607 | 20250226 | 100800 | 19085429700 | 31500 | 31600 | 31700 | 31500 | 2127 |
| 608 | 20250226 | 100700 | 19018292550 | 31650 | 31650 | 31700 | 31550 | 2041 |
| 609 | 20250226 | 100600 | 18953748950 | 31650 | 31650 | 31750 | 31550 | 7367 |
| 610 | 20250226 | 100500 | 18720549300 | 31600 | 31550 | 31650 | 31550 | 2521 |
| 611 | 20250226 | 100400 | 18640943000 | 31550 | 31400 | 31550 | 31300 | 2477 |
| 612 | 20250226 | 100300 | 18562979650 | 31450 | 31300 | 31450 | 31150 | 2473 |
| 613 | 20250226 | 100200 | 18485324150 | 31300 | 31300 | 31350 | 31100 | 3086 |
| 614 | 20250226 | 100100 | 18388755150 | 31400 | 31300 | 31400 | 31250 | 1221 |
| 615 | 20250226 | 100000 | 18350456600 | 31250 | 31200 | 31300 | 31200 | 1853 |
| 616 | 20250226 | 095900 | 18292538700 | 31150 | 31050 | 31200 | 31050 | 390 |
| 617 | 20250226 | 095800 | 18280386350 | 31050 | 31050 | 31100 | 31050 | 2269 |
| 618 | 20250226 | 095700 | 18209922350 | 31050 | 31150 | 31150 | 31000 | 3673 |
| 619 | 20250226 | 095600 | 18095885750 | 31150 | 31100 | 31150 | 31100 | 3571 |
| 620 | 20250226 | 095500 | 17984814150 | 31150 | 31100 | 31200 | 31100 | 1999 |
| 621 | 20250226 | 095400 | 17922517750 | 31150 | 31150 | 31200 | 31100 | 2145 |
| 622 | 20250226 | 095300 | 17855721550 | 31150 | 31300 | 31300 | 31150 | 6081 |
| 623 | 20250226 | 095200 | 17665945350 | 31350 | 31350 | 31350 | 31250 | 416 |
| 624 | 20250226 | 095100 | 17652926400 | 31350 | 31350 | 31350 | 31250 | 911 |
| 625 | 20250226 | 095000 | 17624406450 | 31300 | 31350 | 31350 | 31250 | 1654 |
| 626 | 20250226 | 094900 | 17572622800 | 31300 | 31350 | 31350 | 31250 | 2504 |
| 627 | 20250226 | 094800 | 17494222950 | 31350 | 31350 | 31400 | 31300 | 1045 |
| 628 | 20250226 | 094700 | 17461452400 | 31350 | 31550 | 31550 | 31350 | 2081 |
| 629 | 20250226 | 094600 | 17395964100 | 31550 | 31300 | 31550 | 31300 | 4047 |
| 630 | 20250226 | 094500 | 17268715700 | 31300 | 31350 | 31400 | 31250 | 2503 |
| 631 | 20250226 | 094400 | 17190265500 | 31400 | 31400 | 31450 | 31300 | 3862 |
| 632 | 20250226 | 094300 | 17069033100 | 31400 | 31350 | 31400 | 31300 | 1652 |
| 633 | 20250226 | 094200 | 17017198950 | 31350 | 31350 | 31350 | 31300 | 912 |
| 634 | 20250226 | 094100 | 16988624150 | 31350 | 31350 | 31350 | 31250 | 1204 |
| 635 | 20250226 | 094000 | 16950936200 | 31350 | 31300 | 31350 | 31250 | 1221 |
| 636 | 20250226 | 093900 | 16912723600 | 31300 | 31150 | 31300 | 31050 | 4019 |
| 637 | 20250226 | 093800 | 16787469800 | 31150 | 31200 | 31200 | 31150 | 947 |
| 638 | 20250226 | 093700 | 16757964550 | 31150 | 31250 | 31300 | 31100 | 2313 |
| 639 | 20250226 | 093600 | 16685825950 | 31300 | 31200 | 31300 | 31150 | 970 |
| 640 | 20250226 | 093500 | 16655561300 | 31150 | 31200 | 31250 | 31100 | 3543 |
| 641 | 20250226 | 093400 | 16545223350 | 31150 | 31300 | 31300 | 31150 | 2521 |
| 642 | 20250226 | 093300 | 16466508150 | 31300 | 31100 | 31350 | 31100 | 4768 |
| 643 | 20250226 | 093200 | 16317233200 | 31150 | 31100 | 31150 | 31000 | 7287 |
| 644 | 20250226 | 093100 | 16090790400 | 31150 | 31300 | 31300 | 31150 | 6401 |
| 645 | 20250226 | 093000 | 15891020200 | 31300 | 31000 | 31300 | 31000 | 11290 |
| 646 | 20250226 | 092900 | 15539707700 | 31000 | 31050 | 31100 | 30950 | 9949 |
| 647 | 20250226 | 092800 | 15231085500 | 31050 | 31250 | 31250 | 31000 | 8880 |
| 648 | 20250226 | 092700 | 14954816200 | 31200 | 31200 | 31400 | 31200 | 10625 |
| 649 | 20250226 | 092600 | 14622232450 | 31200 | 31250 | 31300 | 31150 | 8835 |
| 650 | 20250226 | 092500 | 14346443550 | 31250 | 31450 | 31500 | 31250 | 10595 |
| 651 | 20250226 | 092400 | 14014546550 | 31500 | 31650 | 31700 | 31200 | 21531 |
| 652 | 20250226 | 092300 | 13337605950 | 31700 | 31750 | 31800 | 31650 | 4271 |
| 653 | 20250226 | 092200 | 13202188400 | 31700 | 32000 | 32000 | 31650 | 11013 |
| 654 | 20250226 | 092100 | 12851711150 | 32000 | 32100 | 32150 | 31850 | 15330 |
| 655 | 20250226 | 092000 | 12361569150 | 32050 | 32300 | 32300 | 32050 | 11882 |
| 656 | 20250226 | 091900 | 11979572800 | 32300 | 32500 | 32500 | 32200 | 21527 |
| 657 | 20250226 | 091800 | 11282423550 | 32550 | 32000 | 32650 | 32000 | 52090 |
| 658 | 20250226 | 091700 | 9593651150 | 32000 | 32150 | 32150 | 31950 | 7992 |
| 659 | 20250226 | 091600 | 9337302750 | 32150 | 31650 | 32150 | 31650 | 22324 |
| 660 | 20250226 | 091500 | 8623597400 | 31800 | 31700 | 31800 | 31550 | 4759 |
| 661 | 20250226 | 091400 | 8472869550 | 31650 | 31750 | 31750 | 31500 | 9340 |
| 662 | 20250226 | 091300 | 8177679150 | 31750 | 31950 | 32000 | 31700 | 6699 |
| 663 | 20250226 | 091200 | 7964278800 | 31950 | 31800 | 32000 | 31650 | 9418 |
| 664 | 20250226 | 091100 | 7663774100 | 31700 | 31600 | 31800 | 31550 | 8208 |
| 665 | 20250226 | 091000 | 7404134450 | 31600 | 32000 | 32000 | 31600 | 8113 |
| 666 | 20250226 | 090900 | 7146002750 | 32000 | 31600 | 32000 | 31550 | 9621 |
| 667 | 20250226 | 090800 | 6839794800 | 31550 | 31850 | 31950 | 31500 | 24912 |
| 668 | 20250226 | 090700 | 6048957850 | 31850 | 32000 | 32250 | 31850 | 30287 |
| 669 | 20250226 | 090600 | 5077243150 | 32000 | 31550 | 32050 | 31500 | 51714 |
| 670 | 20250226 | 090500 | 3430527950 | 31550 | 31500 | 31550 | 31350 | 19613 |
| 671 | 20250226 | 090400 | 2812808600 | 31500 | 31350 | 31500 | 31300 | 11684 |
| 672 | 20250226 | 090300 | 2445724200 | 31300 | 31450 | 31500 | 31250 | 21117 |
| 673 | 20250226 | 090200 | 1781964250 | 31450 | 30850 | 31500 | 30750 | 21282 |
| 674 | 20250226 | 090100 | 1118557850 | 30850 | 30900 | 31000 | 30700 | 15512 |
| 675 | 20250226 | 090000 | 639654650 | 30900 | 30600 | 30950 | 30500 | 20763 |