35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 3 | 20250410 | 195000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250410 | 194900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250410 | 194800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250410 | 194700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250410 | 194600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250410 | 194500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250410 | 194400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250410 | 194300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250410 | 194200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250410 | 194100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250410 | 194000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250410 | 193900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250410 | 193800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250410 | 193700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250410 | 193600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250410 | 193500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250410 | 193400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250410 | 193300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250410 | 193200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250410 | 193100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250410 | 193000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250410 | 192900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250410 | 192800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250410 | 192700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250410 | 192600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250410 | 192500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250410 | 192400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250410 | 192300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250410 | 192200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250410 | 192100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 33 | 20250410 | 192000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250410 | 191900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250410 | 191800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250410 | 191700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250410 | 191600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250410 | 191500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250410 | 191400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250410 | 191300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250410 | 191200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250410 | 191100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250410 | 191000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250410 | 190900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250410 | 190800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250410 | 190700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250410 | 190600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250410 | 190500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250410 | 190400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250410 | 190300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250410 | 190200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250410 | 190100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250410 | 190000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250410 | 185900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250410 | 185800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250410 | 185700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250410 | 185600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250410 | 185500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250410 | 185400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250410 | 185300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250410 | 185200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250410 | 185100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 63 | 20250410 | 185000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250410 | 184900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250410 | 184800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250410 | 184700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250410 | 184600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250410 | 184500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250410 | 184400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250410 | 184300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250410 | 184200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250410 | 184100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250410 | 184000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250410 | 183900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250410 | 183800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250410 | 183700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250410 | 183600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250410 | 183500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250410 | 183400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250410 | 183300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250410 | 183200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250410 | 183100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250410 | 183000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250410 | 182900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250410 | 182800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250410 | 182700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250410 | 182600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250410 | 182500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250410 | 182400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250410 | 182300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250410 | 182200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250410 | 182100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 93 | 20250410 | 182000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250410 | 181900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250410 | 181800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250410 | 181700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250410 | 181600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250410 | 181500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250410 | 181400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250410 | 181300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250410 | 181200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250410 | 181100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250410 | 181000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250410 | 180900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250410 | 180800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250410 | 180700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250410 | 180600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250410 | 180500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250410 | 180400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250410 | 180300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250410 | 180200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250410 | 180100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250410 | 180000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250410 | 175900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250410 | 175800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250410 | 175700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250410 | 175600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250410 | 175500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250410 | 175400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250410 | 175300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250410 | 175200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250410 | 175100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 123 | 20250410 | 175000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250410 | 174900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250410 | 174800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250410 | 174700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250410 | 174600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250410 | 174500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250410 | 174400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250410 | 174300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250410 | 174200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250410 | 174100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250410 | 174000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250410 | 173900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250410 | 173800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250410 | 173700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250410 | 173600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250410 | 173500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250410 | 173400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250410 | 173300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250410 | 173200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250410 | 173100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250410 | 173000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250410 | 172900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250410 | 172800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250410 | 172700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250410 | 172600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250410 | 172500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250410 | 172400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250410 | 172300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250410 | 172200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250410 | 172100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 153 | 20250410 | 172000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250410 | 171900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250410 | 171800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250410 | 171700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250410 | 171600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250410 | 171500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250410 | 171400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250410 | 171300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250410 | 171200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250410 | 171100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250410 | 171000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250410 | 170900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250410 | 170800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250410 | 170700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250410 | 170600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250410 | 170500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250410 | 170400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250410 | 170300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250410 | 170200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250410 | 170100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250410 | 170000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250410 | 165900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250410 | 165800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250410 | 165700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250410 | 165600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250410 | 165500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250410 | 165400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250410 | 165300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250410 | 165200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250410 | 165100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 183 | 20250410 | 165000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250410 | 164900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250410 | 164800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250410 | 164700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250410 | 164600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250410 | 164500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250410 | 164400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250410 | 164300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250410 | 164200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250410 | 164100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250410 | 164000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250410 | 163900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250410 | 163800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250410 | 163700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250410 | 163600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250410 | 163500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250410 | 163400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250410 | 163300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250410 | 163200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250410 | 163100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250410 | 163000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250410 | 162900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250410 | 162800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250410 | 162700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250410 | 162600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250410 | 162500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250410 | 162400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250410 | 162300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250410 | 162200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250410 | 162100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 213 | 20250410 | 162000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250410 | 161900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250410 | 161800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250410 | 161700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250410 | 161600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250410 | 161500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250410 | 161400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250410 | 161300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250410 | 161200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250410 | 161100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250410 | 161000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250410 | 160900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250410 | 160800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250410 | 160700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250410 | 160600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250410 | 160500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250410 | 160400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250410 | 160300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250410 | 160200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250410 | 160100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250410 | 160000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250410 | 155900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250410 | 155800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250410 | 155700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250410 | 155600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250410 | 155500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250410 | 155400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250410 | 155300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250410 | 155200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250410 | 155100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 243 | 20250410 | 155000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250410 | 154900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250410 | 154800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250410 | 154700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250410 | 154600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250410 | 154500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250410 | 154400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250410 | 154300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250410 | 154200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20250410 | 154100 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20250410 | 154000 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20250410 | 153900 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20250410 | 153800 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20250410 | 153700 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20250410 | 153600 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20250410 | 153500 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20250410 | 153400 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20250410 | 153300 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20250410 | 153200 | 7497680275 | 27750 | 27750 | 27750 | 27750 | 27550 |
| 262 | 20250410 | 153100 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 263 | 20250410 | 153000 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 264 | 20250410 | 152900 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 265 | 20250410 | 152800 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 266 | 20250410 | 152700 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 267 | 20250410 | 152600 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 268 | 20250410 | 152500 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 269 | 20250410 | 152400 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 270 | 20250410 | 152300 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 271 | 20250410 | 152200 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 272 | 20250410 | 152100 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 273 | 20250410 | 152000 | 6733167775 | 27350 | 27350 | 27350 | 27350 | 0 |
| 274 | 20250410 | 151900 | 6733167775 | 27350 | 27400 | 27400 | 27350 | 728 |
| 275 | 20250410 | 151800 | 6713239925 | 27400 | 27350 | 27400 | 27250 | 346 |
| 276 | 20250410 | 151700 | 6703774825 | 27350 | 27350 | 27350 | 27250 | 416 |
| 277 | 20250410 | 151600 | 6692399625 | 27350 | 27350 | 27400 | 27300 | 671 |
| 278 | 20250410 | 151500 | 6674058675 | 27350 | 27400 | 27450 | 27300 | 1176 |
| 279 | 20250410 | 151400 | 6641844475 | 27350 | 27400 | 27400 | 27350 | 662 |
| 280 | 20250410 | 151300 | 6623709475 | 27400 | 27400 | 27450 | 27350 | 1009 |
| 281 | 20250410 | 151200 | 6596084775 | 27400 | 27450 | 27450 | 27350 | 718 |
| 282 | 20250410 | 151100 | 6576411075 | 27500 | 27450 | 27500 | 27450 | 692 |
| 283 | 20250410 | 151000 | 6557401225 | 27450 | 27450 | 27450 | 27450 | 454 |
| 284 | 20250410 | 150900 | 6544938925 | 27450 | 27450 | 27500 | 27400 | 644 |
| 285 | 20250410 | 150800 | 6527256825 | 27450 | 27500 | 27500 | 27450 | 641 |
| 286 | 20250410 | 150700 | 6509651975 | 27450 | 27450 | 27500 | 27400 | 503 |
| 287 | 20250410 | 150600 | 6495841525 | 27450 | 27450 | 27500 | 27450 | 887 |
| 288 | 20250410 | 150500 | 6471476675 | 27500 | 27450 | 27500 | 27450 | 505 |
| 289 | 20250410 | 150400 | 6457596075 | 27500 | 27400 | 27500 | 27350 | 563 |
| 290 | 20250410 | 150300 | 6442138675 | 27400 | 27350 | 27400 | 27300 | 7117 |
| 291 | 20250410 | 150200 | 6247483875 | 27350 | 27300 | 27350 | 27300 | 5751 |
| 292 | 20250410 | 150100 | 6090272675 | 27300 | 27300 | 27350 | 27300 | 919 |
| 293 | 20250410 | 150000 | 6065165875 | 27300 | 27350 | 27350 | 27150 | 1143 |
| 294 | 20250410 | 145900 | 6033969975 | 27300 | 27300 | 27350 | 27200 | 792 |
| 295 | 20250410 | 145800 | 6012352225 | 27250 | 27300 | 27300 | 27250 | 679 |
| 296 | 20250410 | 145700 | 5993829975 | 27300 | 27300 | 27300 | 27150 | 929 |
| 297 | 20250410 | 145600 | 5968505525 | 27250 | 27250 | 27300 | 27200 | 728 |
| 298 | 20250410 | 145500 | 5948672325 | 27250 | 27200 | 27250 | 27150 | 581 |
| 299 | 20250410 | 145400 | 5932867725 | 27150 | 27300 | 27300 | 27150 | 708 |
| 300 | 20250410 | 145300 | 5913582525 | 27300 | 27300 | 27300 | 27250 | 603 |
| 301 | 20250410 | 145200 | 5897132875 | 27300 | 27250 | 27300 | 27200 | 717 |
| 302 | 20250410 | 145100 | 5877589125 | 27250 | 27200 | 27250 | 27200 | 564 |
| 303 | 20250410 | 145000 | 5862239775 | 27200 | 27250 | 27300 | 27150 | 703 |
| 304 | 20250410 | 144900 | 5843090725 | 27250 | 27250 | 27300 | 27100 | 822 |
| 305 | 20250410 | 144800 | 5820716375 | 27300 | 27200 | 27300 | 27200 | 601 |
| 306 | 20250410 | 144700 | 5804345475 | 27250 | 27200 | 27250 | 27200 | 411 |
| 307 | 20250410 | 144600 | 5793153325 | 27200 | 27150 | 27250 | 27100 | 453 |
| 308 | 20250410 | 144500 | 5780844975 | 27150 | 27150 | 27200 | 27100 | 767 |
| 309 | 20250410 | 144400 | 5760032525 | 27100 | 27200 | 27200 | 27100 | 753 |
| 310 | 20250410 | 144300 | 5739585025 | 27200 | 27200 | 27250 | 27200 | 873 |
| 311 | 20250410 | 144200 | 5715835375 | 27250 | 27150 | 27250 | 27150 | 918 |
| 312 | 20250410 | 144100 | 5690833075 | 27150 | 27300 | 27350 | 27150 | 1262 |
| 313 | 20250410 | 144000 | 5656400425 | 27300 | 27350 | 27400 | 27300 | 974 |
| 314 | 20250410 | 143900 | 5629743575 | 27400 | 27450 | 27450 | 27350 | 943 |
| 315 | 20250410 | 143800 | 5603897325 | 27450 | 27450 | 27450 | 27400 | 502 |
| 316 | 20250410 | 143700 | 5590129975 | 27400 | 27450 | 27500 | 27400 | 800 |
| 317 | 20250410 | 143600 | 5568169275 | 27450 | 27500 | 27550 | 27450 | 842 |
| 318 | 20250410 | 143500 | 5545009100 | 27450 | 27650 | 27650 | 27450 | 3764 |
| 319 | 20250410 | 143400 | 5441425150 | 27650 | 27600 | 27650 | 27550 | 584 |
| 320 | 20250410 | 143300 | 5425299600 | 27600 | 27600 | 27600 | 27550 | 710 |
| 321 | 20250410 | 143200 | 5405703800 | 27550 | 27550 | 27600 | 27550 | 495 |
| 322 | 20250410 | 143100 | 5392046950 | 27600 | 27550 | 27650 | 27550 | 670 |
| 323 | 20250410 | 143000 | 5373576750 | 27550 | 27650 | 27650 | 27550 | 966 |
| 324 | 20250410 | 142900 | 5346872500 | 27650 | 27600 | 27650 | 27600 | 336 |
| 325 | 20250410 | 142800 | 5337589050 | 27600 | 27650 | 27650 | 27550 | 456 |
| 326 | 20250410 | 142700 | 5325010200 | 27650 | 27650 | 27650 | 27600 | 249 |
| 327 | 20250410 | 142600 | 5318129350 | 27650 | 27650 | 27650 | 27600 | 425 |
| 328 | 20250410 | 142500 | 5306378600 | 27650 | 27600 | 27650 | 27550 | 371 |
| 329 | 20250410 | 142400 | 5296135050 | 27600 | 27600 | 27600 | 27500 | 249 |
| 330 | 20250410 | 142300 | 5289263550 | 27600 | 27650 | 27650 | 27525 | 891 |
| 331 | 20250410 | 142200 | 5264700800 | 27600 | 27600 | 27650 | 27600 | 644 |
| 332 | 20250410 | 142100 | 5246917800 | 27600 | 27575 | 27650 | 27550 | 1203 |
| 333 | 20250410 | 142000 | 5213735000 | 27600 | 27550 | 27600 | 27500 | 1176 |
| 334 | 20250410 | 141900 | 5181339850 | 27550 | 27450 | 27550 | 27450 | 1090 |
| 335 | 20250410 | 141800 | 5151365800 | 27450 | 27500 | 27500 | 27450 | 377 |
| 336 | 20250410 | 141700 | 5141004400 | 27500 | 27500 | 27500 | 27450 | 302 |
| 337 | 20250410 | 141600 | 5132702500 | 27500 | 27500 | 27500 | 27450 | 595 |
| 338 | 20250410 | 141500 | 5116356150 | 27500 | 27500 | 27500 | 27450 | 431 |
| 339 | 20250410 | 141400 | 5104504850 | 27550 | 27550 | 27550 | 27500 | 422 |
| 340 | 20250410 | 141300 | 5092879950 | 27500 | 27550 | 27600 | 27450 | 399 |
| 341 | 20250410 | 141200 | 5081886800 | 27600 | 27600 | 27600 | 27450 | 437 |
| 342 | 20250410 | 141100 | 5069839000 | 27600 | 27600 | 27600 | 27600 | 345 |
| 343 | 20250410 | 141000 | 5060317000 | 27600 | 27550 | 27600 | 27500 | 723 |
| 344 | 20250410 | 140900 | 5040389900 | 27600 | 27600 | 27600 | 27550 | 512 |
| 345 | 20250410 | 140800 | 5026260100 | 27600 | 27600 | 27650 | 27600 | 3825 |
| 346 | 20250410 | 140700 | 4920684500 | 27600 | 27600 | 27600 | 27550 | 523 |
| 347 | 20250410 | 140600 | 4906252300 | 27550 | 27500 | 27600 | 27500 | 1622 |
| 348 | 20250410 | 140500 | 4861568200 | 27500 | 27500 | 27500 | 27450 | 293 |
| 349 | 20250410 | 140400 | 4853511600 | 27500 | 27350 | 27500 | 27350 | 1083 |
| 350 | 20250410 | 140300 | 4823838000 | 27350 | 27400 | 27400 | 27350 | 352 |
| 351 | 20250410 | 140200 | 4814204650 | 27350 | 27450 | 27450 | 27250 | 700 |
| 352 | 20250410 | 140100 | 4795046200 | 27400 | 27450 | 27450 | 27350 | 1476 |
| 353 | 20250410 | 140000 | 4754597600 | 27450 | 27600 | 27600 | 27400 | 607 |
| 354 | 20250410 | 135900 | 4737913300 | 27600 | 27700 | 27700 | 26000 | 6794 |
| 355 | 20250410 | 135800 | 4555894600 | 27700 | 27750 | 27750 | 27650 | 740 |
| 356 | 20250410 | 135700 | 4535392150 | 27750 | 27700 | 27750 | 27700 | 798 |
| 357 | 20250410 | 135600 | 4513267050 | 27750 | 27750 | 27775 | 27700 | 809 |
| 358 | 20250410 | 135500 | 4490820425 | 27725 | 27650 | 27750 | 27600 | 443 |
| 359 | 20250410 | 135400 | 4478543350 | 27700 | 27700 | 27750 | 27700 | 491 |
| 360 | 20250410 | 135300 | 4464938400 | 27700 | 27750 | 27750 | 27650 | 793 |
| 361 | 20250410 | 135200 | 4442967900 | 27700 | 27750 | 27800 | 27700 | 682 |
| 362 | 20250410 | 135100 | 4424047700 | 27800 | 27650 | 27800 | 27600 | 1668 |
| 363 | 20250410 | 135000 | 4377825650 | 27650 | 27750 | 27750 | 27650 | 1566 |
| 364 | 20250410 | 134900 | 4334404600 | 27750 | 27700 | 27800 | 27700 | 1379 |
| 365 | 20250410 | 134800 | 4296121550 | 27700 | 27600 | 27700 | 27550 | 2792 |
| 366 | 20250410 | 134700 | 4218862125 | 27600 | 27500 | 27600 | 27450 | 3481 |
| 367 | 20250410 | 134600 | 4123074325 | 27500 | 27500 | 27500 | 27450 | 634 |
| 368 | 20250410 | 134500 | 4105657225 | 27500 | 27400 | 27500 | 27400 | 717 |
| 369 | 20250410 | 134400 | 4085996775 | 27450 | 27400 | 27500 | 27400 | 3718 |
| 370 | 20250410 | 134300 | 3983889175 | 27400 | 27350 | 27400 | 27350 | 1956 |
| 371 | 20250410 | 134200 | 3930297175 | 27350 | 27300 | 27400 | 27300 | 1829 |
| 372 | 20250410 | 134100 | 3880303575 | 27300 | 27300 | 27300 | 27300 | 351 |
| 373 | 20250410 | 134000 | 3870721275 | 27300 | 27250 | 27300 | 27250 | 429 |
| 374 | 20250410 | 133900 | 3859013175 | 27250 | 27300 | 27300 | 27250 | 308 |
| 375 | 20250410 | 133800 | 3850604925 | 27300 | 27250 | 27300 | 27250 | 383 |
| 376 | 20250410 | 133700 | 3840164675 | 27250 | 27250 | 27250 | 27200 | 383 |
| 377 | 20250410 | 133600 | 3829728175 | 27250 | 27300 | 27300 | 27200 | 395 |
| 378 | 20250410 | 133500 | 3818962775 | 27300 | 27250 | 27300 | 27200 | 691 |
| 379 | 20250410 | 133400 | 3800129175 | 27250 | 27150 | 27250 | 27150 | 440 |
| 380 | 20250410 | 133300 | 3788153325 | 27250 | 27200 | 27300 | 27200 | 551 |
| 381 | 20250410 | 133200 | 3773136775 | 27250 | 27150 | 27250 | 27150 | 427 |
| 382 | 20250410 | 133100 | 3761515825 | 27200 | 27200 | 27200 | 27150 | 348 |
| 383 | 20250410 | 133000 | 3752055375 | 27100 | 27200 | 27300 | 27100 | 5105 |
| 384 | 20250410 | 132900 | 3613011200 | 27200 | 27150 | 27200 | 27150 | 535 |
| 385 | 20250410 | 132800 | 3598485750 | 27200 | 27200 | 27200 | 27150 | 672 |
| 386 | 20250410 | 132700 | 3580218250 | 27200 | 27200 | 27200 | 27150 | 255 |
| 387 | 20250410 | 132600 | 3573282550 | 27150 | 27200 | 27200 | 27150 | 443 |
| 388 | 20250410 | 132500 | 3561239225 | 27150 | 27150 | 27200 | 27100 | 840 |
| 389 | 20250410 | 132400 | 3538433175 | 27150 | 27150 | 27150 | 27100 | 667 |
| 390 | 20250410 | 132300 | 3520329175 | 27150 | 27100 | 27150 | 27100 | 453 |
| 391 | 20250410 | 132200 | 3508040000 | 27150 | 27150 | 27150 | 27000 | 1109 |
| 392 | 20250410 | 132100 | 3478011575 | 27150 | 27150 | 27200 | 27150 | 514 |
| 393 | 20250410 | 132000 | 3464047575 | 27150 | 27150 | 27200 | 27100 | 961 |
| 394 | 20250410 | 131900 | 3437951525 | 27200 | 27100 | 27200 | 27050 | 2019 |
| 395 | 20250410 | 131800 | 3383168575 | 27050 | 27100 | 27100 | 27050 | 482 |
| 396 | 20250410 | 131700 | 3370118575 | 27100 | 27100 | 27150 | 27050 | 915 |
| 397 | 20250410 | 131600 | 3345332275 | 27100 | 26900 | 27150 | 26900 | 8027 |
| 398 | 20250410 | 131500 | 3128595725 | 26950 | 26800 | 26950 | 26800 | 1076 |
| 399 | 20250410 | 131400 | 3099653975 | 26800 | 26600 | 26950 | 26550 | 5619 |
| 400 | 20250410 | 131300 | 2949355525 | 26600 | 26550 | 26600 | 26550 | 161 |
| 401 | 20250410 | 131200 | 2945075775 | 26550 | 26500 | 26550 | 26500 | 138 |
| 402 | 20250410 | 131100 | 2941415025 | 26600 | 26550 | 26600 | 26550 | 486 |
| 403 | 20250410 | 131000 | 2928508775 | 26550 | 26600 | 26600 | 26550 | 303 |
| 404 | 20250410 | 130900 | 2920450275 | 26550 | 26550 | 26550 | 26550 | 51 |
| 405 | 20250410 | 130800 | 2919096225 | 26550 | 26600 | 26600 | 26550 | 100 |
| 406 | 20250410 | 130700 | 2916438775 | 26600 | 26600 | 26600 | 26600 | 315 |
| 407 | 20250410 | 130600 | 2908059775 | 26600 | 26550 | 26600 | 26500 | 388 |
| 408 | 20250410 | 130500 | 2897758225 | 26500 | 26500 | 26600 | 26500 | 136 |
| 409 | 20250410 | 130400 | 2894147675 | 26500 | 26500 | 26600 | 26500 | 1599 |
| 410 | 20250410 | 130300 | 2851730925 | 26450 | 26450 | 26450 | 26450 | 2 |
| 411 | 20250410 | 130200 | 2851678025 | 26450 | 26450 | 26450 | 26450 | 331 |
| 412 | 20250410 | 130100 | 2842923075 | 26450 | 26450 | 26500 | 26450 | 93 |
| 413 | 20250410 | 130000 | 2840461400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 414 | 20250410 | 125900 | 2840461400 | 26500 | 26550 | 26550 | 26450 | 99 |
| 415 | 20250410 | 125800 | 2837838200 | 26500 | 26500 | 26500 | 26450 | 2119 |
| 416 | 20250410 | 125700 | 2781784700 | 26500 | 26500 | 26500 | 26500 | 15 |
| 417 | 20250410 | 125600 | 2781387200 | 26450 | 26450 | 26500 | 26450 | 3257 |
| 418 | 20250410 | 125500 | 2695095700 | 26400 | 26400 | 26450 | 26400 | 507 |
| 419 | 20250410 | 125400 | 2681709400 | 26350 | 26400 | 26400 | 26350 | 2 |
| 420 | 20250410 | 125300 | 2681656650 | 26350 | 26350 | 26350 | 26350 | 3 |
| 421 | 20250410 | 125200 | 2681577600 | 26350 | 26400 | 26400 | 26350 | 24 |
| 422 | 20250410 | 125100 | 2680944450 | 26400 | 26400 | 26400 | 26400 | 157 |
| 423 | 20250410 | 125000 | 2676799650 | 26400 | 26400 | 26400 | 26300 | 61 |
| 424 | 20250410 | 124900 | 2675189350 | 26350 | 26400 | 26400 | 26350 | 205 |
| 425 | 20250410 | 124800 | 2669782750 | 26400 | 26300 | 26400 | 26300 | 864 |
| 426 | 20250410 | 124700 | 2647019150 | 26300 | 26300 | 26300 | 26300 | 59 |
| 427 | 20250410 | 124600 | 2645467450 | 26300 | 26350 | 26350 | 26300 | 161 |
| 428 | 20250410 | 124500 | 2641230150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 429 | 20250410 | 124400 | 2641230150 | 26350 | 26350 | 26350 | 26350 | 17 |
| 430 | 20250410 | 124300 | 2640782200 | 26300 | 26300 | 26300 | 26300 | 17 |
| 431 | 20250410 | 124200 | 2640335100 | 26300 | 26300 | 26350 | 26300 | 311 |
| 432 | 20250410 | 124100 | 2632155550 | 26250 | 26250 | 26250 | 26250 | 5 |
| 433 | 20250410 | 124000 | 2632024300 | 26300 | 26250 | 26300 | 26250 | 827 |
| 434 | 20250410 | 123900 | 2610313200 | 26250 | 26250 | 26250 | 26250 | 30 |
| 435 | 20250410 | 123800 | 2609525700 | 26250 | 26250 | 26250 | 26250 | 10 |
| 436 | 20250410 | 123700 | 2609263200 | 26250 | 26300 | 26300 | 26250 | 174 |
| 437 | 20250410 | 123600 | 2604694900 | 26300 | 26300 | 26300 | 26250 | 547 |
| 438 | 20250410 | 123500 | 2590333300 | 26250 | 26350 | 26400 | 26250 | 1853 |
| 439 | 20250410 | 123400 | 2541527050 | 26350 | 26400 | 26400 | 26350 | 159 |
| 440 | 20250410 | 123300 | 2537335450 | 26400 | 26350 | 26400 | 26350 | 283 |
| 441 | 20250410 | 123200 | 2529877500 | 26350 | 26350 | 26350 | 26350 | 20 |
| 442 | 20250410 | 123100 | 2529350500 | 26375 | 26350 | 26375 | 26350 | 72 |
| 443 | 20250410 | 123000 | 2527453050 | 26350 | 26350 | 26400 | 26350 | 41 |
| 444 | 20250410 | 122900 | 2526371700 | 26350 | 26325 | 26350 | 26325 | 135 |
| 445 | 20250410 | 122800 | 2522816000 | 26350 | 26350 | 26350 | 26350 | 291 |
| 446 | 20250410 | 122700 | 2515148150 | 26350 | 26350 | 26350 | 26350 | 4 |
| 447 | 20250410 | 122600 | 2515042750 | 26400 | 26400 | 26400 | 26400 | 66 |
| 448 | 20250410 | 122500 | 2513300350 | 26350 | 26400 | 26400 | 26350 | 835 |
| 449 | 20250410 | 122400 | 2491298000 | 26350 | 26400 | 26400 | 26350 | 57 |
| 450 | 20250410 | 122300 | 2489793450 | 26400 | 26400 | 26400 | 26400 | 280 |
| 451 | 20250410 | 122200 | 2482401450 | 26450 | 26450 | 26450 | 26450 | 134 |
| 452 | 20250410 | 122100 | 2478857150 | 26450 | 26450 | 26450 | 26450 | 96 |
| 453 | 20250410 | 122000 | 2476317950 | 26450 | 26500 | 26500 | 26450 | 222 |
| 454 | 20250410 | 121900 | 2470443450 | 26550 | 26450 | 26550 | 26450 | 350 |
| 455 | 20250410 | 121800 | 2461175500 | 26500 | 26400 | 26500 | 26400 | 2170 |
| 456 | 20250410 | 121700 | 2403733900 | 26400 | 26400 | 26400 | 26400 | 4 |
| 457 | 20250410 | 121600 | 2403628300 | 26450 | 26400 | 26450 | 26400 | 268 |
| 458 | 20250410 | 121500 | 2396545600 | 26400 | 26400 | 26400 | 26400 | 449 |
| 459 | 20250410 | 121400 | 2384692000 | 26400 | 26400 | 26400 | 26400 | 70 |
| 460 | 20250410 | 121300 | 2382844000 | 26350 | 26350 | 26350 | 26350 | 65 |
| 461 | 20250410 | 121200 | 2381131250 | 26400 | 26350 | 26400 | 26350 | 919 |
| 462 | 20250410 | 121100 | 2356873000 | 26350 | 26400 | 26400 | 26350 | 23 |
| 463 | 20250410 | 121000 | 2356266000 | 26400 | 26400 | 26400 | 26400 | 3 |
| 464 | 20250410 | 120900 | 2356186800 | 26350 | 26350 | 26350 | 26350 | 12 |
| 465 | 20250410 | 120800 | 2355870600 | 26350 | 26375 | 26375 | 26350 | 141 |
| 466 | 20250410 | 120700 | 2352155075 | 26400 | 26350 | 26400 | 26350 | 30 |
| 467 | 20250410 | 120600 | 2351364525 | 26375 | 26375 | 26375 | 26375 | 10 |
| 468 | 20250410 | 120500 | 2351100775 | 26400 | 26350 | 26400 | 26350 | 34 |
| 469 | 20250410 | 120400 | 2350204275 | 26350 | 26350 | 26400 | 26350 | 348 |
| 470 | 20250410 | 120300 | 2341033075 | 26300 | 26300 | 26300 | 26300 | 117 |
| 471 | 20250410 | 120200 | 2337955975 | 26400 | 26350 | 26400 | 26350 | 534 |
| 472 | 20250410 | 120100 | 2323883575 | 26350 | 26350 | 26350 | 26350 | 259 |
| 473 | 20250410 | 120000 | 2317058925 | 26300 | 26350 | 26350 | 26300 | 9 |
| 474 | 20250410 | 115900 | 2316822175 | 26350 | 26350 | 26350 | 26350 | 117 |
| 475 | 20250410 | 115800 | 2313739225 | 26350 | 26400 | 26400 | 26300 | 159 |
| 476 | 20250410 | 115700 | 2309549875 | 26400 | 26400 | 26450 | 26400 | 532 |
| 477 | 20250410 | 115600 | 2295505025 | 26400 | 26450 | 26450 | 26400 | 224 |
| 478 | 20250410 | 115500 | 2289585475 | 26400 | 26400 | 26450 | 26350 | 4518 |
| 479 | 20250410 | 115400 | 2170293425 | 26350 | 26350 | 26400 | 26350 | 364 |
| 480 | 20250410 | 115300 | 2160695775 | 26350 | 26350 | 26350 | 26350 | 0 |
| 481 | 20250410 | 115200 | 2160695775 | 26350 | 26350 | 26350 | 26350 | 0 |
| 482 | 20250410 | 115100 | 2160695775 | 26350 | 26350 | 26350 | 26350 | 33 |
| 483 | 20250410 | 115000 | 2159826225 | 26400 | 26350 | 26400 | 26350 | 147 |
| 484 | 20250410 | 114900 | 2155950025 | 26350 | 26300 | 26350 | 26300 | 755 |
| 485 | 20250410 | 114800 | 2136056075 | 26300 | 26350 | 26350 | 26300 | 37 |
| 486 | 20250410 | 114700 | 2135081475 | 26350 | 26300 | 26350 | 26300 | 49 |
| 487 | 20250410 | 114600 | 2133790525 | 26350 | 26300 | 26350 | 26300 | 1145 |
| 488 | 20250410 | 114500 | 2103645975 | 26250 | 26250 | 26250 | 26250 | 228 |
| 489 | 20250410 | 114400 | 2097660975 | 26250 | 26250 | 26250 | 26250 | 101 |
| 490 | 20250410 | 114300 | 2095009725 | 26250 | 26250 | 26250 | 26250 | 198 |
| 491 | 20250410 | 114200 | 2089812225 | 26300 | 26250 | 26300 | 26250 | 124 |
| 492 | 20250410 | 114100 | 2086551525 | 26250 | 26250 | 26250 | 26250 | 165 |
| 493 | 20250410 | 114000 | 2082220275 | 26250 | 26250 | 26250 | 26250 | 33 |
| 494 | 20250410 | 113900 | 2081354025 | 26250 | 26250 | 26250 | 26250 | 113 |
| 495 | 20250410 | 113800 | 2078387775 | 26250 | 26250 | 26250 | 26250 | 974 |
| 496 | 20250410 | 113700 | 2052820275 | 26200 | 26200 | 26200 | 26200 | 9 |
| 497 | 20250410 | 113600 | 2052584475 | 26200 | 26250 | 26250 | 26200 | 104 |
| 498 | 20250410 | 113500 | 2049859475 | 26250 | 26250 | 26250 | 26250 | 237 |
| 499 | 20250410 | 113400 | 2043638225 | 26250 | 26300 | 26300 | 26250 | 885 |
| 500 | 20250410 | 113300 | 2020368975 | 26300 | 26300 | 26300 | 26300 | 6 |
| 501 | 20250410 | 113200 | 2020211175 | 26300 | 26300 | 26300 | 26300 | 38 |
| 502 | 20250410 | 113100 | 2019211775 | 26300 | 26300 | 26350 | 26250 | 215 |
| 503 | 20250410 | 113000 | 2013557275 | 26300 | 26300 | 26300 | 26300 | 268 |
| 504 | 20250410 | 112900 | 2006508875 | 26300 | 26300 | 26300 | 26300 | 0 |
| 505 | 20250410 | 112800 | 2006508875 | 26300 | 26275 | 26300 | 26275 | 31 |
| 506 | 20250410 | 112700 | 2005693600 | 26200 | 26300 | 26300 | 26200 | 119 |
| 507 | 20250410 | 112600 | 2002564800 | 26300 | 26300 | 26300 | 26300 | 1 |
| 508 | 20250410 | 112500 | 2002538500 | 26300 | 26300 | 26350 | 26300 | 781 |
| 509 | 20250410 | 112400 | 1981967150 | 26300 | 26350 | 26350 | 26300 | 87 |
| 510 | 20250410 | 112300 | 1979675800 | 26300 | 26300 | 26300 | 26300 | 45 |
| 511 | 20250410 | 112200 | 1978492300 | 26300 | 26300 | 26300 | 26300 | 187 |
| 512 | 20250410 | 112100 | 1973574200 | 26250 | 26250 | 26300 | 26250 | 138 |
| 513 | 20250410 | 112000 | 1969945100 | 26300 | 26250 | 26300 | 26250 | 439 |
| 514 | 20250410 | 111900 | 1958400400 | 26250 | 26250 | 26300 | 26250 | 766 |
| 515 | 20250410 | 111800 | 1938278500 | 26200 | 26200 | 26200 | 26200 | 14 |
| 516 | 20250410 | 111700 | 1937911700 | 26250 | 26200 | 26250 | 26200 | 155 |
| 517 | 20250410 | 111600 | 1933845600 | 26200 | 26200 | 26250 | 26150 | 634 |
| 518 | 20250410 | 111500 | 1917235300 | 26200 | 26200 | 26200 | 26200 | 136 |
| 519 | 20250410 | 111400 | 1913672100 | 26200 | 26150 | 26200 | 26100 | 799 |
| 520 | 20250410 | 111300 | 1892779900 | 26150 | 26200 | 26200 | 26150 | 183 |
| 521 | 20250410 | 111200 | 1887994050 | 26200 | 26200 | 26250 | 26200 | 350 |
| 522 | 20250410 | 111100 | 1878823650 | 26200 | 26200 | 26200 | 26150 | 698 |
| 523 | 20250410 | 111000 | 1860541300 | 26200 | 26200 | 26200 | 26200 | 5 |
| 524 | 20250410 | 110900 | 1860410300 | 26200 | 26200 | 26250 | 26200 | 154 |
| 525 | 20250410 | 110800 | 1856375200 | 26200 | 26200 | 26250 | 26200 | 527 |
| 526 | 20250410 | 110700 | 1842567750 | 26200 | 26250 | 26250 | 26200 | 1340 |
| 527 | 20250410 | 110600 | 1807412700 | 26250 | 26250 | 26250 | 26250 | 47 |
| 528 | 20250410 | 110500 | 1806178950 | 26250 | 26250 | 26300 | 26250 | 739 |
| 529 | 20250410 | 110400 | 1786759100 | 26250 | 26250 | 26250 | 26250 | 26 |
| 530 | 20250410 | 110300 | 1786076600 | 26250 | 26250 | 26250 | 26250 | 436 |
| 531 | 20250410 | 110200 | 1774631600 | 26250 | 26150 | 26300 | 26150 | 1349 |
| 532 | 20250410 | 110100 | 1739243850 | 26150 | 26150 | 26200 | 26150 | 872 |
| 533 | 20250410 | 110000 | 1716441000 | 26100 | 26100 | 26100 | 26100 | 110 |
| 534 | 20250410 | 105900 | 1713570000 | 26100 | 26100 | 26150 | 26100 | 257 |
| 535 | 20250410 | 105800 | 1706861850 | 26100 | 26050 | 26150 | 26000 | 1386 |
| 536 | 20250410 | 105700 | 1670722900 | 26050 | 26000 | 26050 | 26000 | 9 |
| 537 | 20250410 | 105600 | 1670488700 | 26000 | 26000 | 26000 | 26000 | 3 |
| 538 | 20250410 | 105500 | 1670410700 | 26000 | 26000 | 26000 | 26000 | 1 |
| 539 | 20250410 | 105400 | 1670384700 | 26000 | 25950 | 26000 | 25950 | 86 |
| 540 | 20250410 | 105300 | 1668150050 | 25950 | 26000 | 26000 | 25800 | 403 |
| 541 | 20250410 | 105200 | 1657693450 | 26050 | 25950 | 26050 | 25950 | 520 |
| 542 | 20250410 | 105100 | 1644197250 | 25950 | 26050 | 26050 | 25950 | 354 |
| 543 | 20250410 | 105000 | 1634995700 | 25950 | 26000 | 26000 | 25950 | 421 |
| 544 | 20250410 | 104900 | 1624063300 | 26000 | 26000 | 26000 | 26000 | 30 |
| 545 | 20250410 | 104800 | 1623283300 | 26000 | 26000 | 26000 | 26000 | 16 |
| 546 | 20250410 | 104700 | 1622867300 | 26000 | 25975 | 26000 | 25975 | 161 |
| 547 | 20250410 | 104600 | 1618681325 | 25950 | 26050 | 26050 | 25950 | 756 |
| 548 | 20250410 | 104500 | 1599003375 | 26050 | 26000 | 26050 | 26000 | 7016 |
| 549 | 20250410 | 104400 | 1416565775 | 26000 | 26000 | 26000 | 26000 | 860 |
| 550 | 20250410 | 104300 | 1394205775 | 25950 | 25950 | 25950 | 25950 | 16 |
| 551 | 20250410 | 104200 | 1393790575 | 25950 | 25950 | 26000 | 25950 | 914 |
| 552 | 20250410 | 104100 | 1370056575 | 25900 | 25900 | 25900 | 25900 | 77 |
| 553 | 20250410 | 104000 | 1368062275 | 25900 | 25900 | 25900 | 25900 | 2 |
| 554 | 20250410 | 103900 | 1368010475 | 25900 | 25950 | 25950 | 25900 | 10 |
| 555 | 20250410 | 103800 | 1367751125 | 25900 | 25900 | 25900 | 25900 | 123 |
| 556 | 20250410 | 103700 | 1364565425 | 25900 | 25900 | 25900 | 25900 | 38 |
| 557 | 20250410 | 103600 | 1363581225 | 25900 | 25900 | 25950 | 25900 | 99 |
| 558 | 20250410 | 103500 | 1361017075 | 25900 | 25900 | 25900 | 25800 | 236 |
| 559 | 20250410 | 103400 | 1354907725 | 25850 | 25900 | 25900 | 25850 | 348 |
| 560 | 20250410 | 103300 | 1345911825 | 25950 | 25900 | 25950 | 25850 | 431 |
| 561 | 20250410 | 103200 | 1334730525 | 25900 | 25900 | 25900 | 25900 | 49 |
| 562 | 20250410 | 103100 | 1333461425 | 25900 | 25900 | 25950 | 25900 | 719 |
| 563 | 20250410 | 103000 | 1314836525 | 25850 | 25850 | 25850 | 25850 | 19 |
| 564 | 20250410 | 102900 | 1314345375 | 25850 | 25850 | 25850 | 25850 | 12 |
| 565 | 20250410 | 102800 | 1314035175 | 25850 | 25850 | 25850 | 25850 | 47 |
| 566 | 20250410 | 102700 | 1312820225 | 25850 | 25850 | 25850 | 25850 | 0 |
| 567 | 20250410 | 102600 | 1312820225 | 25850 | 25850 | 25850 | 25850 | 54 |
| 568 | 20250410 | 102500 | 1311424325 | 25850 | 25850 | 25850 | 25850 | 34 |
| 569 | 20250410 | 102400 | 1310545425 | 25900 | 25900 | 25950 | 25850 | 1116 |
| 570 | 20250410 | 102300 | 1281628925 | 25850 | 25900 | 25900 | 25850 | 13 |
| 571 | 20250410 | 102200 | 1281292625 | 25850 | 25800 | 25850 | 25800 | 57 |
| 572 | 20250410 | 102100 | 1279820825 | 25850 | 25900 | 25900 | 25850 | 199 |
| 573 | 20250410 | 102000 | 1274674525 | 25850 | 25850 | 25850 | 25850 | 302 |
| 574 | 20250410 | 101900 | 1266867825 | 25850 | 25850 | 25850 | 25850 | 412 |
| 575 | 20250410 | 101800 | 1256217625 | 25800 | 25850 | 25850 | 25800 | 5 |
| 576 | 20250410 | 101700 | 1256088475 | 25850 | 25850 | 25850 | 25850 | 1 |
| 577 | 20250410 | 101600 | 1256062625 | 25850 | 25850 | 25850 | 25850 | 10 |
| 578 | 20250410 | 101500 | 1255804125 | 25850 | 25850 | 25850 | 25850 | 3 |
| 579 | 20250410 | 101400 | 1255726575 | 25800 | 25850 | 25850 | 25800 | 72 |
| 580 | 20250410 | 101300 | 1253868925 | 25850 | 25800 | 25850 | 25800 | 102 |
| 581 | 20250410 | 101200 | 1251237225 | 25800 | 25800 | 25800 | 25800 | 0 |
| 582 | 20250410 | 101100 | 1251237225 | 25800 | 25800 | 25800 | 25800 | 633 |
| 583 | 20250410 | 101000 | 1234905825 | 25850 | 25850 | 25850 | 25850 | 0 |
| 584 | 20250410 | 100900 | 1234905825 | 25850 | 25900 | 25900 | 25850 | 13 |
| 585 | 20250410 | 100800 | 1234569675 | 25950 | 25900 | 25950 | 25900 | 85 |
| 586 | 20250410 | 100700 | 1232367675 | 25950 | 25950 | 25950 | 25950 | 198 |
| 587 | 20250410 | 100600 | 1227229575 | 25950 | 25950 | 26000 | 25900 | 840 |
| 588 | 20250410 | 100500 | 1205430525 | 25950 | 25800 | 25950 | 25800 | 1029 |
| 589 | 20250410 | 100400 | 1178814475 | 25850 | 25800 | 25850 | 25800 | 171 |
| 590 | 20250410 | 100300 | 1174402625 | 25850 | 25800 | 25850 | 25800 | 177 |
| 591 | 20250410 | 100200 | 1169835925 | 25800 | 25800 | 25800 | 25800 | 744 |
| 592 | 20250410 | 100100 | 1150640725 | 25800 | 25800 | 25800 | 25800 | 15 |
| 593 | 20250410 | 100000 | 1150253725 | 25750 | 25750 | 25800 | 25750 | 80 |
| 594 | 20250410 | 095900 | 1148193675 | 25750 | 25700 | 25750 | 25700 | 99 |
| 595 | 20250410 | 095800 | 1145649325 | 25700 | 25750 | 25750 | 25600 | 401 |
| 596 | 20250410 | 095700 | 1135358125 | 25800 | 25800 | 25800 | 25800 | 178 |
| 597 | 20250410 | 095600 | 1130765725 | 25750 | 25750 | 25750 | 25750 | 10 |
| 598 | 20250410 | 095500 | 1130508225 | 25800 | 25800 | 25800 | 25800 | 18 |
| 599 | 20250410 | 095400 | 1130043825 | 25750 | 25775 | 25775 | 25750 | 2 |
| 600 | 20250410 | 095300 | 1129992300 | 25775 | 25750 | 25800 | 25750 | 149 |
| 601 | 20250410 | 095200 | 1126152825 | 25800 | 25775 | 25800 | 25775 | 239 |
| 602 | 20250410 | 095100 | 1119986650 | 25750 | 25800 | 25800 | 25750 | 101 |
| 603 | 20250410 | 095000 | 1117384700 | 25750 | 25750 | 25750 | 25750 | 48 |
| 604 | 20250410 | 094900 | 1116148700 | 25750 | 25750 | 25750 | 25750 | 13 |
| 605 | 20250410 | 094800 | 1115813950 | 25750 | 25750 | 25775 | 25750 | 121 |
| 606 | 20250410 | 094700 | 1112698175 | 25800 | 25800 | 25800 | 25750 | 72 |
| 607 | 20250410 | 094600 | 1110842625 | 25750 | 25650 | 25850 | 25650 | 575 |
| 608 | 20250410 | 094500 | 1096011875 | 25750 | 25750 | 25750 | 25650 | 21 |
| 609 | 20250410 | 094400 | 1095471825 | 25750 | 25650 | 25750 | 25650 | 10 |
| 610 | 20250410 | 094300 | 1095214825 | 25700 | 25650 | 25700 | 25650 | 16 |
| 611 | 20250410 | 094200 | 1094803700 | 25650 | 25750 | 25800 | 25650 | 266 |
| 612 | 20250410 | 094100 | 1087966450 | 25750 | 25750 | 25750 | 25750 | 181 |
| 613 | 20250410 | 094000 | 1083305700 | 25750 | 25750 | 25750 | 25750 | 21 |
| 614 | 20250410 | 093900 | 1082764950 | 25700 | 25750 | 25850 | 25700 | 496 |
| 615 | 20250410 | 093800 | 1069968900 | 25700 | 25700 | 25700 | 25700 | 396 |
| 616 | 20250410 | 093700 | 1059791700 | 25700 | 25800 | 25800 | 25700 | 373 |
| 617 | 20250410 | 093600 | 1050180150 | 25800 | 25800 | 25850 | 25800 | 30 |
| 618 | 20250410 | 093500 | 1049405400 | 25850 | 25800 | 25850 | 25800 | 28 |
| 619 | 20250410 | 093400 | 1048681700 | 25850 | 25850 | 25850 | 25850 | 17 |
| 620 | 20250410 | 093300 | 1048242250 | 25850 | 25850 | 25900 | 25850 | 130 |
| 621 | 20250410 | 093200 | 1044881650 | 25900 | 25900 | 25900 | 25900 | 163 |
| 622 | 20250410 | 093100 | 1040659950 | 25900 | 25900 | 25900 | 25800 | 168 |
| 623 | 20250410 | 093000 | 1036312300 | 25900 | 25750 | 25900 | 25750 | 811 |
| 624 | 20250410 | 092900 | 1015351100 | 25800 | 25800 | 25800 | 25775 | 274 |
| 625 | 20250410 | 092800 | 1008282000 | 25800 | 25750 | 25800 | 25750 | 4 |
| 626 | 20250410 | 092700 | 1008178850 | 25750 | 25850 | 25850 | 25750 | 1294 |
| 627 | 20250410 | 092600 | 974794350 | 25850 | 25850 | 25850 | 25850 | 580 |
| 628 | 20250410 | 092500 | 959801350 | 25850 | 25900 | 25950 | 25850 | 1588 |
| 629 | 20250410 | 092400 | 918712025 | 26000 | 26000 | 26050 | 25900 | 1061 |
| 630 | 20250410 | 092300 | 891123625 | 25950 | 25950 | 26000 | 25900 | 1851 |
| 631 | 20250410 | 092200 | 843099975 | 25850 | 25950 | 25950 | 25850 | 875 |
| 632 | 20250410 | 092100 | 820412225 | 25900 | 25850 | 25950 | 25850 | 1191 |
| 633 | 20250410 | 092000 | 789564925 | 26050 | 25900 | 26050 | 25850 | 1491 |
| 634 | 20250410 | 091900 | 750921150 | 25850 | 25850 | 25850 | 25850 | 1414 |
| 635 | 20250410 | 091800 | 714369250 | 25900 | 25850 | 25900 | 25850 | 842 |
| 636 | 20250410 | 091700 | 692576700 | 25850 | 25700 | 25850 | 25700 | 1023 |
| 637 | 20250410 | 091600 | 666201050 | 25750 | 25800 | 25800 | 25750 | 2199 |
| 638 | 20250410 | 091500 | 609521750 | 25800 | 25850 | 25850 | 25800 | 374 |
| 639 | 20250410 | 091400 | 599861550 | 25850 | 25700 | 25850 | 25700 | 1443 |
| 640 | 20250410 | 091300 | 562678950 | 25650 | 25700 | 25750 | 25550 | 536 |
| 641 | 20250410 | 091200 | 548891150 | 25700 | 25600 | 25700 | 25450 | 1375 |
| 642 | 20250410 | 091100 | 513662625 | 25600 | 25550 | 25600 | 25450 | 2542 |
| 643 | 20250410 | 091000 | 448663600 | 25550 | 25450 | 25650 | 25400 | 1471 |
| 644 | 20250410 | 090900 | 411151950 | 25500 | 25500 | 25500 | 25450 | 535 |
| 645 | 20250410 | 090800 | 397510750 | 25500 | 25500 | 25500 | 25500 | 276 |
| 646 | 20250410 | 090700 | 390472750 | 25550 | 25650 | 25650 | 25550 | 575 |
| 647 | 20250410 | 090600 | 375747950 | 25650 | 25600 | 25700 | 25600 | 481 |
| 648 | 20250410 | 090500 | 363401700 | 25600 | 25650 | 25750 | 25600 | 643 |
| 649 | 20250410 | 090400 | 346911450 | 25700 | 25700 | 25750 | 25650 | 806 |
| 650 | 20250410 | 090300 | 326184350 | 25650 | 25750 | 25850 | 25650 | 2406 |
| 651 | 20250410 | 090200 | 264334350 | 25900 | 26050 | 26500 | 25550 | 10159 |
| 652 | 20250410 | 090100 | 0 | 24000 | 24000 | 24000 | 24000 | 0 |
| 653 | 20250410 | 090000 | 0 | 24000 | 24000 | 24000 | 24000 | 0 |