33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 3 | 20250221 | 201400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20250221 | 201300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20250221 | 201200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20250221 | 201100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20250221 | 201000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20250221 | 200900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20250221 | 200800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20250221 | 200700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20250221 | 200600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20250221 | 200500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20250221 | 200400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20250221 | 200300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20250221 | 200200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20250221 | 200100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20250221 | 200000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20250221 | 195900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20250221 | 195800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20250221 | 195700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20250221 | 195600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20250221 | 195500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20250221 | 195400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20250221 | 195300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20250221 | 195200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20250221 | 195100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20250221 | 195000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20250221 | 194900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20250221 | 194800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20250221 | 194700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20250221 | 194600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20250221 | 194500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 33 | 20250221 | 194400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20250221 | 194300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20250221 | 194200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20250221 | 194100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20250221 | 194000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20250221 | 193900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20250221 | 193800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20250221 | 193700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20250221 | 193600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20250221 | 193500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20250221 | 193400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20250221 | 193300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20250221 | 193200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20250221 | 193100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20250221 | 193000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20250221 | 192900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20250221 | 192800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20250221 | 192700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20250221 | 192600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20250221 | 192500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20250221 | 192400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20250221 | 192300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20250221 | 192200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20250221 | 192100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20250221 | 192000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20250221 | 191900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20250221 | 191800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20250221 | 191700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20250221 | 191600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20250221 | 191500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 63 | 20250221 | 191400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20250221 | 191300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20250221 | 191200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20250221 | 191100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20250221 | 191000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20250221 | 190900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20250221 | 190800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20250221 | 190700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20250221 | 190600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20250221 | 190500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20250221 | 190400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20250221 | 190300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20250221 | 190200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20250221 | 190100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20250221 | 190000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20250221 | 185900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20250221 | 185800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20250221 | 185700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20250221 | 185600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20250221 | 185500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20250221 | 185400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20250221 | 185300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20250221 | 185200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20250221 | 185100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20250221 | 185000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20250221 | 184900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20250221 | 184800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20250221 | 184700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20250221 | 184600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20250221 | 184500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 93 | 20250221 | 184400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20250221 | 184300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20250221 | 184200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20250221 | 184100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20250221 | 184000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20250221 | 183900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20250221 | 183800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20250221 | 183700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20250221 | 183600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20250221 | 183500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20250221 | 183400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20250221 | 183300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20250221 | 183200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20250221 | 183100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20250221 | 183000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20250221 | 182900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20250221 | 182800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20250221 | 182700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20250221 | 182600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20250221 | 182500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20250221 | 182400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20250221 | 182300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20250221 | 182200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20250221 | 182100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20250221 | 182000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20250221 | 181900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20250221 | 181800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20250221 | 181700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20250221 | 181600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20250221 | 181500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 123 | 20250221 | 181400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20250221 | 181300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20250221 | 181200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20250221 | 181100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20250221 | 181000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20250221 | 180900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20250221 | 180800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20250221 | 180700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20250221 | 180600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20250221 | 180500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20250221 | 180400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20250221 | 180300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20250221 | 180200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20250221 | 180100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20250221 | 180000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20250221 | 175900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20250221 | 175800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20250221 | 175700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20250221 | 175600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20250221 | 175500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20250221 | 175400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20250221 | 175300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20250221 | 175200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20250221 | 175100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20250221 | 175000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20250221 | 174900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20250221 | 174800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20250221 | 174700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20250221 | 174600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20250221 | 174500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 153 | 20250221 | 174400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20250221 | 174300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20250221 | 174200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20250221 | 174100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20250221 | 174000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20250221 | 173900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20250221 | 173800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20250221 | 173700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20250221 | 173600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20250221 | 173500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20250221 | 173400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20250221 | 173300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20250221 | 173200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20250221 | 173100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20250221 | 173000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20250221 | 172900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20250221 | 172800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20250221 | 172700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20250221 | 172600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20250221 | 172500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20250221 | 172400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20250221 | 172300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20250221 | 172200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20250221 | 172100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20250221 | 172000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20250221 | 171900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20250221 | 171800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20250221 | 171700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20250221 | 171600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20250221 | 171500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 183 | 20250221 | 171400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20250221 | 171300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20250221 | 171200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20250221 | 171100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20250221 | 171000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20250221 | 170900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20250221 | 170800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 190 | 20250221 | 170700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20250221 | 170600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20250221 | 170500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20250221 | 170400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20250221 | 170300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20250221 | 170200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20250221 | 170100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20250221 | 170000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20250221 | 165900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20250221 | 165800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20250221 | 165700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 201 | 20250221 | 165600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20250221 | 165500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20250221 | 165400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20250221 | 165300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20250221 | 165200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20250221 | 165100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20250221 | 165000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20250221 | 164900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20250221 | 164800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20250221 | 164700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20250221 | 164600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20250221 | 164500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 213 | 20250221 | 164400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 214 | 20250221 | 164300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 215 | 20250221 | 164200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 216 | 20250221 | 164100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 217 | 20250221 | 164000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 218 | 20250221 | 163900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 219 | 20250221 | 163800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 220 | 20250221 | 163700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 221 | 20250221 | 163600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 222 | 20250221 | 163500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 223 | 20250221 | 163400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 224 | 20250221 | 163300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 225 | 20250221 | 163200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 226 | 20250221 | 163100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 227 | 20250221 | 163000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 228 | 20250221 | 162900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 229 | 20250221 | 162800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 230 | 20250221 | 162700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 231 | 20250221 | 162600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 232 | 20250221 | 162500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 233 | 20250221 | 162400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 234 | 20250221 | 162300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 235 | 20250221 | 162200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 236 | 20250221 | 162100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 237 | 20250221 | 162000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 238 | 20250221 | 161900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 239 | 20250221 | 161800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 240 | 20250221 | 161700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 241 | 20250221 | 161600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 242 | 20250221 | 161500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 243 | 20250221 | 161400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 244 | 20250221 | 161300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 245 | 20250221 | 161200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 246 | 20250221 | 161100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 247 | 20250221 | 161000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 248 | 20250221 | 160900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 249 | 20250221 | 160800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 250 | 20250221 | 160700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 251 | 20250221 | 160600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 252 | 20250221 | 160500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 253 | 20250221 | 160400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 254 | 20250221 | 160300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 255 | 20250221 | 160200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 256 | 20250221 | 160100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 257 | 20250221 | 160000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 258 | 20250221 | 155900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 259 | 20250221 | 155800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 260 | 20250221 | 155700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 261 | 20250221 | 155600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 262 | 20250221 | 155500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 263 | 20250221 | 155400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 264 | 20250221 | 155300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 265 | 20250221 | 155200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 266 | 20250221 | 155100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 267 | 20250221 | 155000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 268 | 20250221 | 154900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 269 | 20250221 | 154800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 270 | 20250221 | 154700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 271 | 20250221 | 154600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 272 | 20250221 | 154500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 273 | 20250221 | 154400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 274 | 20250221 | 154300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 275 | 20250221 | 154200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 276 | 20250221 | 154100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 277 | 20250221 | 154000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 278 | 20250221 | 153900 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 279 | 20250221 | 153800 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 280 | 20250221 | 153700 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 281 | 20250221 | 153600 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 282 | 20250221 | 153500 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 283 | 20250221 | 153400 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 284 | 20250221 | 153300 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 285 | 20250221 | 153200 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 286 | 20250221 | 153100 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 0 |
| 287 | 20250221 | 153000 | 2220126078 | 1168 | 1168 | 1168 | 1168 | 72908 |
| 288 | 20250221 | 152900 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 289 | 20250221 | 152800 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 290 | 20250221 | 152700 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 291 | 20250221 | 152600 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 292 | 20250221 | 152500 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 293 | 20250221 | 152400 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 294 | 20250221 | 152300 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 295 | 20250221 | 152200 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 296 | 20250221 | 152100 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 297 | 20250221 | 152000 | 2134969534 | 1168 | 1168 | 1168 | 1168 | 0 |
| 298 | 20250221 | 151900 | 2134969534 | 1168 | 1159 | 1171 | 1159 | 7872 |
| 299 | 20250221 | 151800 | 2125796314 | 1160 | 1177 | 1177 | 1159 | 31099 |
| 300 | 20250221 | 151700 | 2089623074 | 1177 | 1177 | 1177 | 1165 | 17193 |
| 301 | 20250221 | 151600 | 2069542902 | 1175 | 1190 | 1190 | 1175 | 36608 |
| 302 | 20250221 | 151500 | 2026135892 | 1189 | 1192 | 1199 | 1187 | 8513 |
| 303 | 20250221 | 151400 | 2016017361 | 1199 | 1197 | 1199 | 1190 | 18303 |
| 304 | 20250221 | 151300 | 1994227857 | 1198 | 1191 | 1198 | 1189 | 12896 |
| 305 | 20250221 | 151200 | 1978880597 | 1190 | 1190 | 1191 | 1189 | 1657 |
| 306 | 20250221 | 151100 | 1976908805 | 1188 | 1192 | 1192 | 1188 | 2738 |
| 307 | 20250221 | 151000 | 1973653185 | 1195 | 1195 | 1200 | 1191 | 6348 |
| 308 | 20250221 | 150900 | 1966066743 | 1191 | 1196 | 1200 | 1188 | 12615 |
| 309 | 20250221 | 150800 | 1951042557 | 1196 | 1193 | 1197 | 1191 | 1433 |
| 310 | 20250221 | 150700 | 1949333282 | 1193 | 1190 | 1193 | 1190 | 2770 |
| 311 | 20250221 | 150600 | 1946036979 | 1190 | 1190 | 1193 | 1186 | 8600 |
| 312 | 20250221 | 150500 | 1935808224 | 1193 | 1190 | 1193 | 1189 | 1757 |
| 313 | 20250221 | 150400 | 1933718224 | 1195 | 1195 | 1196 | 1188 | 4970 |
| 314 | 20250221 | 150300 | 1927805386 | 1195 | 1189 | 1195 | 1188 | 2394 |
| 315 | 20250221 | 150200 | 1924946925 | 1193 | 1193 | 1193 | 1190 | 7 |
| 316 | 20250221 | 150100 | 1924938589 | 1191 | 1186 | 1192 | 1186 | 9043 |
| 317 | 20250221 | 150000 | 1914188504 | 1185 | 1184 | 1192 | 1184 | 5391 |
| 318 | 20250221 | 145900 | 1907804756 | 1184 | 1194 | 1194 | 1183 | 860 |
| 319 | 20250221 | 145800 | 1906782916 | 1191 | 1197 | 1197 | 1183 | 14492 |
| 320 | 20250221 | 145700 | 1889520571 | 1199 | 1197 | 1199 | 1189 | 23914 |
| 321 | 20250221 | 145600 | 1861018386 | 1198 | 1205 | 1207 | 1192 | 20709 |
| 322 | 20250221 | 145500 | 1836245039 | 1206 | 1196 | 1206 | 1196 | 4017 |
| 323 | 20250221 | 145400 | 1831440637 | 1196 | 1196 | 1196 | 1196 | 293 |
| 324 | 20250221 | 145300 | 1831090209 | 1196 | 1196 | 1196 | 1191 | 14121 |
| 325 | 20250221 | 145200 | 1814214928 | 1196 | 1207 | 1209 | 1196 | 16244 |
| 326 | 20250221 | 145100 | 1794727010 | 1208 | 1210 | 1212 | 1200 | 8887 |
| 327 | 20250221 | 145000 | 1784053086 | 1213 | 1210 | 1213 | 1210 | 241 |
| 328 | 20250221 | 144900 | 1783761371 | 1210 | 1210 | 1210 | 1209 | 101 |
| 329 | 20250221 | 144800 | 1783639181 | 1210 | 1206 | 1210 | 1206 | 331 |
| 330 | 20250221 | 144700 | 1783239983 | 1206 | 1204 | 1206 | 1201 | 5996 |
| 331 | 20250221 | 144600 | 1776009373 | 1206 | 1203 | 1206 | 1200 | 7598 |
| 332 | 20250221 | 144500 | 1766860934 | 1203 | 1192 | 1208 | 1192 | 3009 |
| 333 | 20250221 | 144400 | 1763267619 | 1200 | 1215 | 1215 | 1191 | 17556 |
| 334 | 20250221 | 144300 | 1742134266 | 1215 | 1226 | 1226 | 1213 | 9534 |
| 335 | 20250221 | 144200 | 1730523398 | 1226 | 1230 | 1230 | 1208 | 20563 |
| 336 | 20250221 | 144100 | 1705518744 | 1230 | 1239 | 1239 | 1228 | 6238 |
| 337 | 20250221 | 144000 | 1697808800 | 1239 | 1228 | 1239 | 1220 | 42577 |
| 338 | 20250221 | 143900 | 1645605876 | 1228 | 1227 | 1232 | 1221 | 2694 |
| 339 | 20250221 | 143800 | 1642298743 | 1227 | 1224 | 1227 | 1212 | 6521 |
| 340 | 20250221 | 143700 | 1634351366 | 1224 | 1226 | 1226 | 1223 | 3141 |
| 341 | 20250221 | 143600 | 1630501523 | 1226 | 1225 | 1227 | 1219 | 15518 |
| 342 | 20250221 | 143500 | 1611531294 | 1225 | 1215 | 1225 | 1215 | 2175 |
| 343 | 20250221 | 143400 | 1608879079 | 1215 | 1226 | 1234 | 1215 | 12118 |
| 344 | 20250221 | 143300 | 1594019188 | 1226 | 1230 | 1235 | 1225 | 7734 |
| 345 | 20250221 | 143200 | 1584504869 | 1230 | 1224 | 1236 | 1223 | 18891 |
| 346 | 20250221 | 143100 | 1561243486 | 1223 | 1199 | 1223 | 1199 | 14099 |
| 347 | 20250221 | 143000 | 1544187069 | 1199 | 1195 | 1202 | 1181 | 18247 |
| 348 | 20250221 | 142900 | 1522468045 | 1190 | 1197 | 1205 | 1190 | 16989 |
| 349 | 20250221 | 142800 | 1502098796 | 1197 | 1191 | 1197 | 1191 | 3145 |
| 350 | 20250221 | 142700 | 1498347804 | 1189 | 1187 | 1190 | 1179 | 2755 |
| 351 | 20250221 | 142600 | 1495096307 | 1187 | 1191 | 1196 | 1174 | 11930 |
| 352 | 20250221 | 142500 | 1480931825 | 1191 | 1178 | 1191 | 1177 | 10689 |
| 353 | 20250221 | 142400 | 1468266162 | 1177 | 1188 | 1189 | 1175 | 5414 |
| 354 | 20250221 | 142300 | 1461883008 | 1188 | 1166 | 1188 | 1166 | 14894 |
| 355 | 20250221 | 142200 | 1444317414 | 1166 | 1164 | 1172 | 1164 | 8560 |
| 356 | 20250221 | 142100 | 1434328011 | 1165 | 1171 | 1171 | 1165 | 5909 |
| 357 | 20250221 | 142000 | 1427429394 | 1171 | 1160 | 1191 | 1160 | 13068 |
| 358 | 20250221 | 141900 | 1412042156 | 1158 | 1181 | 1186 | 1155 | 44156 |
| 359 | 20250221 | 141800 | 1360462767 | 1187 | 1180 | 1187 | 1171 | 16170 |
| 360 | 20250221 | 141700 | 1341436263 | 1177 | 1225 | 1225 | 1177 | 48378 |
| 361 | 20250221 | 141600 | 1283257005 | 1225 | 1230 | 1230 | 1225 | 10417 |
| 362 | 20250221 | 141500 | 1270463768 | 1230 | 1230 | 1235 | 1230 | 6780 |
| 363 | 20250221 | 141400 | 1262115828 | 1231 | 1229 | 1231 | 1228 | 2164 |
| 364 | 20250221 | 141300 | 1259454264 | 1234 | 1234 | 1234 | 1227 | 1707 |
| 365 | 20250221 | 141200 | 1257351308 | 1235 | 1236 | 1236 | 1232 | 53 |
| 366 | 20250221 | 141100 | 1257286003 | 1225 | 1221 | 1233 | 1221 | 990 |
| 367 | 20250221 | 141000 | 1256072937 | 1221 | 1221 | 1221 | 1220 | 3572 |
| 368 | 20250221 | 140900 | 1251712136 | 1216 | 1240 | 1243 | 1216 | 47680 |
| 369 | 20250221 | 140800 | 1193212358 | 1232 | 1237 | 1237 | 1222 | 35923 |
| 370 | 20250221 | 140700 | 1149112010 | 1243 | 1230 | 1243 | 1227 | 6060 |
| 371 | 20250221 | 140600 | 1141653506 | 1230 | 1227 | 1232 | 1222 | 11580 |
| 372 | 20250221 | 140500 | 1127442440 | 1227 | 1233 | 1233 | 1225 | 38772 |
| 373 | 20250221 | 140400 | 1079721483 | 1233 | 1233 | 1233 | 1233 | 0 |
| 374 | 20250221 | 140300 | 1079721483 | 1233 | 1236 | 1240 | 1233 | 930 |
| 375 | 20250221 | 140200 | 1078574512 | 1233 | 1268 | 1268 | 1233 | 69998 |
| 376 | 20250221 | 140100 | 990971786 | 1269 | 1275 | 1281 | 1269 | 6726 |
| 377 | 20250221 | 140000 | 982408020 | 1278 | 1283 | 1283 | 1276 | 2643 |
| 378 | 20250221 | 135900 | 979026434 | 1283 | 1283 | 1283 | 1280 | 13865 |
| 379 | 20250221 | 135800 | 961276081 | 1283 | 1283 | 1283 | 1283 | 2102 |
| 380 | 20250221 | 135700 | 958579215 | 1283 | 1289 | 1290 | 1283 | 2044 |
| 381 | 20250221 | 135600 | 955950020 | 1290 | 1283 | 1290 | 1283 | 365 |
| 382 | 20250221 | 135500 | 955481718 | 1288 | 1279 | 1288 | 1279 | 202 |
| 383 | 20250221 | 135400 | 955222790 | 1279 | 1287 | 1292 | 1279 | 16549 |
| 384 | 20250221 | 135300 | 933964239 | 1287 | 1300 | 1300 | 1287 | 11549 |
| 385 | 20250221 | 135200 | 919015103 | 1298 | 1315 | 1315 | 1297 | 10083 |
| 386 | 20250221 | 135100 | 905836028 | 1310 | 1285 | 1311 | 1285 | 15411 |
| 387 | 20250221 | 135000 | 885745975 | 1280 | 1280 | 1283 | 1279 | 3559 |
| 388 | 20250221 | 134900 | 881186331 | 1282 | 1275 | 1282 | 1275 | 5666 |
| 389 | 20250221 | 134800 | 873953339 | 1275 | 1265 | 1275 | 1265 | 4101 |
| 390 | 20250221 | 134700 | 868743208 | 1265 | 1267 | 1276 | 1265 | 8471 |
| 391 | 20250221 | 134600 | 858010384 | 1267 | 1262 | 1268 | 1259 | 7055 |
| 392 | 20250221 | 134500 | 849089944 | 1269 | 1270 | 1278 | 1256 | 18693 |
| 393 | 20250221 | 134400 | 825374300 | 1270 | 1277 | 1277 | 1263 | 10859 |
| 394 | 20250221 | 134300 | 811609151 | 1277 | 1280 | 1280 | 1275 | 11339 |
| 395 | 20250221 | 134200 | 797128215 | 1278 | 1296 | 1302 | 1278 | 12468 |
| 396 | 20250221 | 134100 | 781088097 | 1296 | 1312 | 1313 | 1290 | 8138 |
| 397 | 20250221 | 134000 | 770523781 | 1302 | 1304 | 1322 | 1302 | 6554 |
| 398 | 20250221 | 133900 | 761973411 | 1297 | 1317 | 1328 | 1297 | 19467 |
| 399 | 20250221 | 133800 | 736447046 | 1324 | 1305 | 1370 | 1298 | 19458 |
| 400 | 20250221 | 133700 | 710283485 | 1300 | 1300 | 1305 | 1283 | 14596 |
| 401 | 20250221 | 133600 | 691388279 | 1300 | 1311 | 1311 | 1278 | 27640 |
| 402 | 20250221 | 133500 | 655597767 | 1321 | 1329 | 1329 | 1309 | 7667 |
| 403 | 20250221 | 133400 | 645539527 | 1335 | 1325 | 1342 | 1300 | 14632 |
| 404 | 20250221 | 133300 | 626232639 | 1325 | 1336 | 1336 | 1320 | 6740 |
| 405 | 20250221 | 133200 | 617292116 | 1337 | 1347 | 1347 | 1327 | 15348 |
| 406 | 20250221 | 133100 | 596772031 | 1348 | 1353 | 1353 | 1348 | 4707 |
| 407 | 20250221 | 133000 | 590425057 | 1360 | 1360 | 1360 | 1350 | 8531 |
| 408 | 20250221 | 132900 | 578894412 | 1360 | 1360 | 1365 | 1360 | 1049 |
| 409 | 20250221 | 132800 | 577462996 | 1358 | 1352 | 1358 | 1350 | 1899 |
| 410 | 20250221 | 132700 | 574897420 | 1352 | 1351 | 1352 | 1351 | 8 |
| 411 | 20250221 | 132600 | 574886609 | 1351 | 1351 | 1351 | 1343 | 2580 |
| 412 | 20250221 | 132500 | 571409514 | 1344 | 1353 | 1354 | 1344 | 12902 |
| 413 | 20250221 | 132400 | 554002560 | 1352 | 1365 | 1365 | 1352 | 18100 |
| 414 | 20250221 | 132300 | 529479116 | 1371 | 1365 | 1371 | 1364 | 728 |
| 415 | 20250221 | 132200 | 528483472 | 1365 | 1361 | 1369 | 1358 | 1904 |
| 416 | 20250221 | 132100 | 525892922 | 1361 | 1362 | 1363 | 1361 | 8856 |
| 417 | 20250221 | 132000 | 513832762 | 1358 | 1371 | 1371 | 1358 | 10412 |
| 418 | 20250221 | 131900 | 499647214 | 1370 | 1376 | 1376 | 1370 | 2960 |
| 419 | 20250221 | 131800 | 495589297 | 1381 | 1379 | 1381 | 1377 | 1561 |
| 420 | 20250221 | 131700 | 493437297 | 1379 | 1379 | 1380 | 1379 | 1158 |
| 421 | 20250221 | 131600 | 491839415 | 1379 | 1379 | 1379 | 1377 | 1073 |
| 422 | 20250221 | 131500 | 490361037 | 1380 | 1374 | 1380 | 1374 | 1299 |
| 423 | 20250221 | 131400 | 488572107 | 1372 | 1370 | 1372 | 1370 | 366 |
| 424 | 20250221 | 131300 | 488070257 | 1371 | 1371 | 1371 | 1371 | 2239 |
| 425 | 20250221 | 131200 | 485000588 | 1371 | 1371 | 1372 | 1370 | 950 |
| 426 | 20250221 | 131100 | 483698140 | 1371 | 1369 | 1371 | 1353 | 16654 |
| 427 | 20250221 | 131000 | 461083387 | 1376 | 1372 | 1376 | 1362 | 4686 |
| 428 | 20250221 | 130900 | 454666661 | 1372 | 1369 | 1374 | 1362 | 7894 |
| 429 | 20250221 | 130800 | 443862759 | 1343 | 1343 | 1343 | 1343 | 0 |
| 430 | 20250221 | 130700 | 443862759 | 1343 | 1343 | 1343 | 1343 | 0 |
| 431 | 20250221 | 130600 | 443862759 | 1343 | 1394 | 1394 | 1343 | 47975 |
| 432 | 20250221 | 130500 | 378285528 | 1382 | 1391 | 1391 | 1382 | 2691 |
| 433 | 20250221 | 130400 | 374556218 | 1395 | 1395 | 1400 | 1395 | 10883 |
| 434 | 20250221 | 130300 | 359366480 | 1395 | 1395 | 1395 | 1388 | 3741 |
| 435 | 20250221 | 130200 | 354147855 | 1395 | 1395 | 1395 | 1395 | 163 |
| 436 | 20250221 | 130100 | 353920470 | 1395 | 1395 | 1395 | 1381 | 12634 |
| 437 | 20250221 | 130000 | 336354556 | 1396 | 1387 | 1396 | 1373 | 5374 |
| 438 | 20250221 | 125900 | 328938614 | 1398 | 1398 | 1398 | 1398 | 121 |
| 439 | 20250221 | 125800 | 328769456 | 1387 | 1387 | 1387 | 1387 | 979 |
| 440 | 20250221 | 125700 | 327411583 | 1399 | 1387 | 1399 | 1387 | 1116 |
| 441 | 20250221 | 125600 | 325863679 | 1380 | 1391 | 1391 | 1380 | 6996 |
| 442 | 20250221 | 125500 | 316159899 | 1400 | 1397 | 1400 | 1397 | 5556 |
| 443 | 20250221 | 125400 | 308383006 | 1399 | 1400 | 1400 | 1384 | 1540 |
| 444 | 20250221 | 125300 | 306244152 | 1400 | 1433 | 1433 | 1399 | 5225 |
| 445 | 20250221 | 125200 | 298924775 | 1439 | 1438 | 1439 | 1353 | 36528 |
| 446 | 20250221 | 125100 | 247371334 | 1444 | 1444 | 1444 | 1444 | 1 |
| 447 | 20250221 | 125000 | 247369890 | 1437 | 1438 | 1438 | 1437 | 1200 |
| 448 | 20250221 | 124900 | 245645059 | 1438 | 1438 | 1438 | 1438 | 0 |
| 449 | 20250221 | 124800 | 245645059 | 1438 | 1438 | 1438 | 1438 | 0 |
| 450 | 20250221 | 124700 | 245645059 | 1438 | 1440 | 1440 | 1438 | 702 |
| 451 | 20250221 | 124600 | 244634787 | 1440 | 1440 | 1440 | 1440 | 100 |
| 452 | 20250221 | 124500 | 244490787 | 1440 | 1444 | 1444 | 1440 | 600 |
| 453 | 20250221 | 124400 | 243624787 | 1444 | 1440 | 1444 | 1440 | 4681 |
| 454 | 20250221 | 124300 | 236884107 | 1445 | 1438 | 1445 | 1438 | 600 |
| 455 | 20250221 | 124200 | 236020121 | 1438 | 1440 | 1440 | 1438 | 94 |
| 456 | 20250221 | 124100 | 235884912 | 1440 | 1446 | 1446 | 1438 | 4965 |
| 457 | 20250221 | 124000 | 228739173 | 1446 | 1446 | 1446 | 1446 | 50 |
| 458 | 20250221 | 123900 | 228666873 | 1447 | 1447 | 1447 | 1440 | 114 |
| 459 | 20250221 | 123800 | 228502616 | 1447 | 1439 | 1447 | 1438 | 711 |
| 460 | 20250221 | 123700 | 227479981 | 1449 | 1445 | 1449 | 1440 | 8310 |
| 461 | 20250221 | 123600 | 215492132 | 1444 | 1444 | 1444 | 1444 | 0 |
| 462 | 20250221 | 123500 | 215492132 | 1444 | 1444 | 1444 | 1444 | 0 |
| 463 | 20250221 | 123400 | 215492132 | 1444 | 1445 | 1445 | 1444 | 400 |
| 464 | 20250221 | 123300 | 214914382 | 1444 | 1444 | 1444 | 1444 | 0 |
| 465 | 20250221 | 123200 | 214914382 | 1444 | 1468 | 1468 | 1443 | 5309 |
| 466 | 20250221 | 123100 | 207245642 | 1446 | 1461 | 1461 | 1446 | 2000 |
| 467 | 20250221 | 123000 | 204337733 | 1482 | 1482 | 1482 | 1482 | 0 |
| 468 | 20250221 | 122900 | 204337733 | 1482 | 1482 | 1482 | 1482 | 0 |
| 469 | 20250221 | 122800 | 204337733 | 1482 | 1482 | 1482 | 1482 | 0 |
| 470 | 20250221 | 122700 | 204337733 | 1482 | 1482 | 1482 | 1482 | 20 |
| 471 | 20250221 | 122600 | 204308093 | 1462 | 1462 | 1462 | 1462 | 0 |
| 472 | 20250221 | 122500 | 204308093 | 1462 | 1462 | 1462 | 1462 | 0 |
| 473 | 20250221 | 122400 | 204308093 | 1462 | 1466 | 1466 | 1461 | 2800 |
| 474 | 20250221 | 122300 | 200213648 | 1464 | 1464 | 1464 | 1464 | 0 |
| 475 | 20250221 | 122200 | 200213648 | 1464 | 1479 | 1480 | 1463 | 4500 |
| 476 | 20250221 | 122100 | 193590294 | 1505 | 1475 | 1508 | 1475 | 11100 |
| 477 | 20250221 | 122000 | 177031137 | 1463 | 1463 | 1463 | 1463 | 0 |
| 478 | 20250221 | 121900 | 177031137 | 1463 | 1463 | 1463 | 1463 | 1 |
| 479 | 20250221 | 121800 | 177029674 | 1460 | 1469 | 1469 | 1460 | 1000 |
| 480 | 20250221 | 121700 | 175564743 | 1469 | 1469 | 1469 | 1469 | 0 |
| 481 | 20250221 | 121600 | 175564743 | 1469 | 1469 | 1469 | 1469 | 0 |
| 482 | 20250221 | 121500 | 175564743 | 1469 | 1469 | 1469 | 1469 | 0 |
| 483 | 20250221 | 121400 | 175564743 | 1469 | 1469 | 1469 | 1469 | 0 |
| 484 | 20250221 | 121300 | 175564743 | 1469 | 1469 | 1469 | 1469 | 0 |
| 485 | 20250221 | 121200 | 175564743 | 1469 | 1469 | 1469 | 1469 | 0 |
| 486 | 20250221 | 121100 | 175564743 | 1469 | 1469 | 1469 | 1469 | 1 |
| 487 | 20250221 | 121000 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 488 | 20250221 | 120900 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 489 | 20250221 | 120800 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 490 | 20250221 | 120700 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 491 | 20250221 | 120600 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 492 | 20250221 | 120500 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 493 | 20250221 | 120400 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 494 | 20250221 | 120300 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 495 | 20250221 | 120200 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 496 | 20250221 | 120100 | 175563274 | 1478 | 1478 | 1478 | 1478 | 0 |
| 497 | 20250221 | 120000 | 175563274 | 1478 | 1478 | 1478 | 1478 | 1 |
| 498 | 20250221 | 115900 | 175561796 | 1469 | 1469 | 1469 | 1469 | 0 |
| 499 | 20250221 | 115800 | 175561796 | 1469 | 1469 | 1469 | 1469 | 0 |
| 500 | 20250221 | 115700 | 175561796 | 1469 | 1469 | 1469 | 1469 | 0 |
| 501 | 20250221 | 115600 | 175561796 | 1469 | 1469 | 1469 | 1469 | 0 |
| 502 | 20250221 | 115500 | 175561796 | 1469 | 1469 | 1469 | 1469 | 0 |
| 503 | 20250221 | 115400 | 175561796 | 1469 | 1469 | 1469 | 1469 | 0 |
| 504 | 20250221 | 115300 | 175561796 | 1469 | 1469 | 1469 | 1469 | 1 |
| 505 | 20250221 | 115200 | 175560327 | 1469 | 1469 | 1469 | 1469 | 0 |
| 506 | 20250221 | 115100 | 175560327 | 1469 | 1469 | 1469 | 1469 | 1 |
| 507 | 20250221 | 115000 | 175558858 | 1466 | 1466 | 1466 | 1466 | 0 |
| 508 | 20250221 | 114900 | 175558858 | 1466 | 1466 | 1466 | 1466 | 0 |
| 509 | 20250221 | 114800 | 175558858 | 1466 | 1466 | 1466 | 1466 | 0 |
| 510 | 20250221 | 114700 | 175558858 | 1466 | 1466 | 1466 | 1466 | 0 |
| 511 | 20250221 | 114600 | 175558858 | 1466 | 1466 | 1466 | 1466 | 0 |
| 512 | 20250221 | 114500 | 175558858 | 1466 | 1466 | 1466 | 1466 | 1 |
| 513 | 20250221 | 114400 | 175557392 | 1492 | 1492 | 1492 | 1492 | 0 |
| 514 | 20250221 | 114300 | 175557392 | 1492 | 1492 | 1492 | 1492 | 0 |
| 515 | 20250221 | 114200 | 175557392 | 1492 | 1476 | 1492 | 1476 | 2700 |
| 516 | 20250221 | 114100 | 171549974 | 1477 | 1447 | 1477 | 1447 | 10000 |
| 517 | 20250221 | 114000 | 156979205 | 1442 | 1442 | 1442 | 1442 | 2 |
| 518 | 20250221 | 113900 | 156976321 | 1447 | 1447 | 1447 | 1447 | 350 |
| 519 | 20250221 | 113800 | 156469871 | 1442 | 1442 | 1442 | 1442 | 0 |
| 520 | 20250221 | 113700 | 156469871 | 1442 | 1442 | 1442 | 1442 | 0 |
| 521 | 20250221 | 113600 | 156469871 | 1442 | 1442 | 1442 | 1442 | 0 |
| 522 | 20250221 | 113500 | 156469871 | 1442 | 1447 | 1447 | 1442 | 2575 |
| 523 | 20250221 | 113400 | 152754833 | 1445 | 1452 | 1452 | 1445 | 2489 |
| 524 | 20250221 | 113300 | 149144840 | 1451 | 1467 | 1467 | 1451 | 2824 |
| 525 | 20250221 | 113200 | 145031697 | 1467 | 1467 | 1467 | 1467 | 200 |
| 526 | 20250221 | 113100 | 144738297 | 1467 | 1467 | 1467 | 1467 | 0 |
| 527 | 20250221 | 113000 | 144738297 | 1467 | 1467 | 1467 | 1467 | 0 |
| 528 | 20250221 | 112900 | 144738297 | 1467 | 1467 | 1467 | 1467 | 0 |
| 529 | 20250221 | 112800 | 144738297 | 1467 | 1467 | 1467 | 1467 | 500 |
| 530 | 20250221 | 112700 | 144004797 | 1460 | 1460 | 1460 | 1460 | 0 |
| 531 | 20250221 | 112600 | 144004797 | 1460 | 1460 | 1460 | 1460 | 0 |
| 532 | 20250221 | 112500 | 144004797 | 1460 | 1460 | 1460 | 1460 | 0 |
| 533 | 20250221 | 112400 | 144004797 | 1460 | 1460 | 1460 | 1460 | 0 |
| 534 | 20250221 | 112300 | 144004797 | 1460 | 1461 | 1461 | 1459 | 1112 |
| 535 | 20250221 | 112200 | 142381916 | 1458 | 1469 | 1469 | 1458 | 1200 |
| 536 | 20250221 | 112100 | 140628210 | 1470 | 1470 | 1470 | 1470 | 911 |
| 537 | 20250221 | 112000 | 139289040 | 1470 | 1468 | 1470 | 1468 | 349 |
| 538 | 20250221 | 111900 | 138776262 | 1467 | 1467 | 1467 | 1467 | 0 |
| 539 | 20250221 | 111800 | 138776262 | 1467 | 1467 | 1467 | 1467 | 0 |
| 540 | 20250221 | 111700 | 138776262 | 1467 | 1467 | 1467 | 1467 | 0 |
| 541 | 20250221 | 111600 | 138776262 | 1467 | 1467 | 1467 | 1467 | 0 |
| 542 | 20250221 | 111500 | 138776262 | 1467 | 1467 | 1467 | 1467 | 0 |
| 543 | 20250221 | 111400 | 138776262 | 1467 | 1467 | 1467 | 1467 | 3 |
| 544 | 20250221 | 111300 | 138771861 | 1467 | 1467 | 1467 | 1467 | 10 |
| 545 | 20250221 | 111200 | 138757191 | 1467 | 1467 | 1467 | 1467 | 0 |
| 546 | 20250221 | 111100 | 138757191 | 1467 | 1467 | 1467 | 1467 | 0 |
| 547 | 20250221 | 111000 | 138757191 | 1467 | 1467 | 1467 | 1467 | 10 |
| 548 | 20250221 | 110900 | 138742521 | 1459 | 1459 | 1459 | 1459 | 0 |
| 549 | 20250221 | 110800 | 138742521 | 1459 | 1459 | 1459 | 1459 | 0 |
| 550 | 20250221 | 110700 | 138742521 | 1459 | 1459 | 1459 | 1459 | 0 |
| 551 | 20250221 | 110600 | 138742521 | 1459 | 1459 | 1459 | 1459 | 100 |
| 552 | 20250221 | 110500 | 138596621 | 1460 | 1460 | 1460 | 1460 | 0 |
| 553 | 20250221 | 110400 | 138596621 | 1460 | 1460 | 1460 | 1460 | 1015 |
| 554 | 20250221 | 110300 | 137114721 | 1460 | 1460 | 1460 | 1460 | 0 |
| 555 | 20250221 | 110200 | 137114721 | 1460 | 1460 | 1460 | 1460 | 0 |
| 556 | 20250221 | 110100 | 137114721 | 1460 | 1460 | 1460 | 1460 | 178 |
| 557 | 20250221 | 110000 | 136854841 | 1460 | 1460 | 1460 | 1460 | 0 |
| 558 | 20250221 | 105900 | 136854841 | 1460 | 1460 | 1460 | 1460 | 0 |
| 559 | 20250221 | 105800 | 136854841 | 1460 | 1460 | 1460 | 1460 | 236 |
| 560 | 20250221 | 105700 | 136510281 | 1462 | 1462 | 1462 | 1462 | 140 |
| 561 | 20250221 | 105600 | 136305601 | 1460 | 1460 | 1460 | 1460 | 120 |
| 562 | 20250221 | 105500 | 136130401 | 1460 | 1463 | 1463 | 1460 | 1088 |
| 563 | 20250221 | 105400 | 134538733 | 1463 | 1463 | 1463 | 1463 | 0 |
| 564 | 20250221 | 105300 | 134538733 | 1463 | 1463 | 1463 | 1463 | 0 |
| 565 | 20250221 | 105200 | 134538733 | 1463 | 1463 | 1463 | 1463 | 19 |
| 566 | 20250221 | 105100 | 134510936 | 1463 | 1463 | 1463 | 1463 | 0 |
| 567 | 20250221 | 105000 | 134510936 | 1463 | 1463 | 1463 | 1463 | 35 |
| 568 | 20250221 | 104900 | 134459731 | 1463 | 1463 | 1463 | 1463 | 0 |
| 569 | 20250221 | 104800 | 134459731 | 1463 | 1463 | 1463 | 1463 | 2 |
| 570 | 20250221 | 104700 | 134456805 | 1460 | 1462 | 1462 | 1460 | 128 |
| 571 | 20250221 | 104600 | 134269724 | 1462 | 1462 | 1462 | 1462 | 1 |
| 572 | 20250221 | 104500 | 134268262 | 1462 | 1462 | 1462 | 1462 | 0 |
| 573 | 20250221 | 104400 | 134268262 | 1462 | 1462 | 1462 | 1462 | 0 |
| 574 | 20250221 | 104300 | 134268262 | 1462 | 1462 | 1462 | 1462 | 0 |
| 575 | 20250221 | 104200 | 134268262 | 1462 | 1462 | 1462 | 1462 | 0 |
| 576 | 20250221 | 104100 | 134268262 | 1462 | 1462 | 1462 | 1462 | 5 |
| 577 | 20250221 | 104000 | 134260952 | 1462 | 1462 | 1462 | 1462 | 0 |
| 578 | 20250221 | 103900 | 134260952 | 1462 | 1462 | 1462 | 1462 | 48 |
| 579 | 20250221 | 103800 | 134190776 | 1462 | 1462 | 1462 | 1462 | 14 |
| 580 | 20250221 | 103700 | 134170308 | 1464 | 1464 | 1464 | 1464 | 0 |
| 581 | 20250221 | 103600 | 134170308 | 1464 | 1464 | 1464 | 1464 | 0 |
| 582 | 20250221 | 103500 | 134170308 | 1464 | 1464 | 1464 | 1464 | 70 |
| 583 | 20250221 | 103400 | 134067828 | 1450 | 1450 | 1450 | 1450 | 0 |
| 584 | 20250221 | 103300 | 134067828 | 1450 | 1450 | 1450 | 1450 | 0 |
| 585 | 20250221 | 103200 | 134067828 | 1450 | 1454 | 1454 | 1450 | 1500 |
| 586 | 20250221 | 103100 | 131891835 | 1453 | 1458 | 1458 | 1453 | 3000 |
| 587 | 20250221 | 103000 | 127524070 | 1456 | 1456 | 1456 | 1456 | 0 |
| 588 | 20250221 | 102900 | 127524070 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 589 | 20250221 | 102800 | 126068070 | 1467 | 1467 | 1467 | 1467 | 0 |
| 590 | 20250221 | 102700 | 126068070 | 1467 | 1467 | 1467 | 1467 | 51 |
| 591 | 20250221 | 102600 | 125993253 | 1467 | 1466 | 1467 | 1466 | 500 |
| 592 | 20250221 | 102500 | 125259800 | 1470 | 1470 | 1470 | 1470 | 1 |
| 593 | 20250221 | 102400 | 125258330 | 1472 | 1472 | 1472 | 1472 | 0 |
| 594 | 20250221 | 102300 | 125258330 | 1472 | 1452 | 1479 | 1446 | 2203 |
| 595 | 20250221 | 102200 | 122069671 | 1493 | 1493 | 1493 | 1493 | 0 |
| 596 | 20250221 | 102100 | 122069671 | 1493 | 1493 | 1493 | 1493 | 0 |
| 597 | 20250221 | 102000 | 122069671 | 1493 | 1469 | 1493 | 1469 | 800 |
| 598 | 20250221 | 101900 | 120892368 | 1438 | 1436 | 1495 | 1433 | 2146 |
| 599 | 20250221 | 101800 | 117814514 | 1509 | 1473 | 1509 | 1420 | 16503 |
| 600 | 20250221 | 101700 | 93624069 | 1474 | 1474 | 1474 | 1474 | 0 |
| 601 | 20250221 | 101600 | 93624069 | 1474 | 1474 | 1474 | 1474 | 0 |
| 602 | 20250221 | 101500 | 93624069 | 1474 | 1474 | 1474 | 1474 | 0 |
| 603 | 20250221 | 101400 | 93624069 | 1474 | 1474 | 1474 | 1474 | 0 |
| 604 | 20250221 | 101300 | 93624069 | 1474 | 1474 | 1474 | 1474 | 1359 |
| 605 | 20250221 | 101200 | 91620903 | 1467 | 1474 | 1474 | 1467 | 4 |
| 606 | 20250221 | 101100 | 91615025 | 1470 | 1470 | 1470 | 1470 | 0 |
| 607 | 20250221 | 101000 | 91615025 | 1470 | 1470 | 1470 | 1470 | 0 |
| 608 | 20250221 | 100900 | 91615025 | 1470 | 1475 | 1475 | 1470 | 6 |
| 609 | 20250221 | 100800 | 91606190 | 1476 | 1476 | 1476 | 1476 | 0 |
| 610 | 20250221 | 100700 | 91606190 | 1476 | 1476 | 1476 | 1476 | 1 |
| 611 | 20250221 | 100600 | 91604714 | 1479 | 1479 | 1479 | 1479 | 0 |
| 612 | 20250221 | 100500 | 91604714 | 1479 | 1479 | 1479 | 1479 | 1 |
| 613 | 20250221 | 100400 | 91603235 | 1467 | 1467 | 1467 | 1467 | 0 |
| 614 | 20250221 | 100300 | 91603235 | 1467 | 1467 | 1467 | 1467 | 1541 |
| 615 | 20250221 | 100200 | 89342588 | 1467 | 1467 | 1467 | 1467 | 0 |
| 616 | 20250221 | 100100 | 89342588 | 1467 | 1467 | 1467 | 1467 | 0 |
| 617 | 20250221 | 100000 | 89342588 | 1467 | 1467 | 1467 | 1467 | 0 |
| 618 | 20250221 | 095900 | 89342588 | 1467 | 1472 | 1472 | 1467 | 1311 |
| 619 | 20250221 | 095800 | 87416252 | 1469 | 1469 | 1469 | 1469 | 0 |
| 620 | 20250221 | 095700 | 87416252 | 1469 | 1469 | 1469 | 1469 | 1 |
| 621 | 20250221 | 095600 | 87414783 | 1494 | 1494 | 1494 | 1494 | 0 |
| 622 | 20250221 | 095500 | 87414783 | 1494 | 1467 | 1494 | 1467 | 774 |
| 623 | 20250221 | 095400 | 86270345 | 1462 | 1489 | 1489 | 1461 | 17005 |
| 624 | 20250221 | 095300 | 61255309 | 1492 | 1492 | 1492 | 1492 | 0 |
| 625 | 20250221 | 095200 | 61255309 | 1492 | 1492 | 1492 | 1492 | 32 |
| 626 | 20250221 | 095100 | 61207565 | 1492 | 1492 | 1492 | 1492 | 0 |
| 627 | 20250221 | 095000 | 61207565 | 1492 | 1490 | 1492 | 1490 | 700 |
| 628 | 20250221 | 094900 | 60163276 | 1492 | 1492 | 1492 | 1492 | 0 |
| 629 | 20250221 | 094800 | 60163276 | 1492 | 1492 | 1492 | 1492 | 0 |
| 630 | 20250221 | 094700 | 60163276 | 1492 | 1492 | 1492 | 1492 | 5 |
| 631 | 20250221 | 094600 | 60155816 | 1492 | 1487 | 1492 | 1482 | 6598 |
| 632 | 20250221 | 094500 | 50360804 | 1487 | 1487 | 1487 | 1487 | 0 |
| 633 | 20250221 | 094400 | 50360804 | 1487 | 1488 | 1488 | 1487 | 34 |
| 634 | 20250221 | 094300 | 50310214 | 1487 | 1489 | 1489 | 1487 | 2669 |
| 635 | 20250221 | 094200 | 46339734 | 1489 | 1489 | 1489 | 1488 | 298 |
| 636 | 20250221 | 094100 | 45896136 | 1489 | 1497 | 1497 | 1489 | 4188 |
| 637 | 20250221 | 094000 | 39650610 | 1498 | 1498 | 1498 | 1498 | 0 |
| 638 | 20250221 | 093900 | 39650610 | 1498 | 1499 | 1499 | 1498 | 2857 |
| 639 | 20250221 | 093800 | 35369613 | 1503 | 1503 | 1503 | 1503 | 0 |
| 640 | 20250221 | 093700 | 35369613 | 1503 | 1503 | 1503 | 1503 | 0 |
| 641 | 20250221 | 093600 | 35369613 | 1503 | 1503 | 1503 | 1503 | 97 |
| 642 | 20250221 | 093500 | 35223822 | 1499 | 1499 | 1499 | 1499 | 0 |
| 643 | 20250221 | 093400 | 35223822 | 1499 | 1499 | 1499 | 1499 | 72 |
| 644 | 20250221 | 093300 | 35115894 | 1499 | 1499 | 1499 | 1499 | 0 |
| 645 | 20250221 | 093200 | 35115894 | 1499 | 1499 | 1499 | 1499 | 0 |
| 646 | 20250221 | 093100 | 35115894 | 1499 | 1500 | 1500 | 1499 | 100 |
| 647 | 20250221 | 093000 | 34965990 | 1500 | 1502 | 1502 | 1500 | 1100 |
| 648 | 20250221 | 092900 | 33314595 | 1503 | 1503 | 1503 | 1503 | 0 |
| 649 | 20250221 | 092800 | 33314595 | 1503 | 1503 | 1503 | 1503 | 0 |
| 650 | 20250221 | 092700 | 33314595 | 1503 | 1503 | 1503 | 1503 | 0 |
| 651 | 20250221 | 092600 | 33314595 | 1503 | 1510 | 1510 | 1503 | 60 |
| 652 | 20250221 | 092500 | 33224345 | 1502 | 1502 | 1502 | 1502 | 150 |
| 653 | 20250221 | 092400 | 32999045 | 1502 | 1504 | 1504 | 1502 | 145 |
| 654 | 20250221 | 092300 | 32781065 | 1505 | 1510 | 1510 | 1505 | 360 |
| 655 | 20250221 | 092200 | 32237965 | 1510 | 1510 | 1510 | 1510 | 0 |
| 656 | 20250221 | 092100 | 32237965 | 1510 | 1505 | 1510 | 1505 | 10 |
| 657 | 20250221 | 092000 | 32222875 | 1505 | 1511 | 1511 | 1505 | 80 |
| 658 | 20250221 | 091900 | 32102415 | 1505 | 1505 | 1505 | 1505 | 197 |
| 659 | 20250221 | 091800 | 31805930 | 1505 | 1505 | 1505 | 1505 | 0 |
| 660 | 20250221 | 091700 | 31805930 | 1505 | 1504 | 1505 | 1500 | 6128 |
| 661 | 20250221 | 091600 | 22610717 | 1514 | 1505 | 1514 | 1504 | 5020 |
| 662 | 20250221 | 091500 | 15059894 | 1500 | 1500 | 1500 | 1500 | 0 |
| 663 | 20250221 | 091400 | 15059894 | 1500 | 1500 | 1500 | 1500 | 0 |
| 664 | 20250221 | 091300 | 15059894 | 1500 | 1507 | 1507 | 1500 | 2000 |
| 665 | 20250221 | 091200 | 12058814 | 1515 | 1509 | 1515 | 1507 | 750 |
| 666 | 20250221 | 091100 | 10927237 | 1509 | 1509 | 1509 | 1509 | 0 |
| 667 | 20250221 | 091000 | 10927237 | 1509 | 1509 | 1509 | 1509 | 1 |
| 668 | 20250221 | 090900 | 10925728 | 1517 | 1506 | 1517 | 1506 | 1665 |
| 669 | 20250221 | 090800 | 8411721 | 1516 | 1516 | 1516 | 1516 | 36 |
| 670 | 20250221 | 090700 | 8357145 | 1510 | 1510 | 1510 | 1510 | 0 |
| 671 | 20250221 | 090600 | 8357145 | 1510 | 1510 | 1510 | 1510 | 299 |
| 672 | 20250221 | 090500 | 7905655 | 1510 | 1510 | 1510 | 1510 | 1 |
| 673 | 20250221 | 090400 | 7904145 | 1492 | 1507 | 1507 | 1492 | 1800 |
| 674 | 20250221 | 090300 | 5192175 | 1507 | 1504 | 1507 | 1504 | 2298 |
| 675 | 20250221 | 090200 | 1731662 | 1492 | 1492 | 1492 | 1492 | 0 |
| 676 | 20250221 | 090100 | 1731662 | 1492 | 1506 | 1507 | 1492 | 957 |
| 677 | 20250221 | 090000 | 295416 | 1492 | 1492 | 1492 | 1492 | 198 |