30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 3 | 20250304 | 201300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20250304 | 201200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20250304 | 201100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20250304 | 201000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20250304 | 200900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20250304 | 200800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20250304 | 200700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20250304 | 200600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20250304 | 200500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20250304 | 200400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20250304 | 200300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20250304 | 200200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20250304 | 200100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20250304 | 200000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20250304 | 195900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20250304 | 195800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20250304 | 195700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20250304 | 195600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20250304 | 195500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20250304 | 195400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20250304 | 195300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20250304 | 195200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20250304 | 195100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20250304 | 195000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20250304 | 194900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20250304 | 194800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20250304 | 194700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20250304 | 194600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20250304 | 194500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20250304 | 194400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 33 | 20250304 | 194300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20250304 | 194200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20250304 | 194100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20250304 | 194000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20250304 | 193900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20250304 | 193800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20250304 | 193700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20250304 | 193600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20250304 | 193500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20250304 | 193400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20250304 | 193300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20250304 | 193200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20250304 | 193100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20250304 | 193000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20250304 | 192900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20250304 | 192800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20250304 | 192700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20250304 | 192600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20250304 | 192500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20250304 | 192400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20250304 | 192300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20250304 | 192200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20250304 | 192100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20250304 | 192000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20250304 | 191900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20250304 | 191800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20250304 | 191700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20250304 | 191600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20250304 | 191500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20250304 | 191400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 63 | 20250304 | 191300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20250304 | 191200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20250304 | 191100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20250304 | 191000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20250304 | 190900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20250304 | 190800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20250304 | 190700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20250304 | 190600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20250304 | 190500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20250304 | 190400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20250304 | 190300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20250304 | 190200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20250304 | 190100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20250304 | 190000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20250304 | 185900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20250304 | 185800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20250304 | 185700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20250304 | 185600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20250304 | 185500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20250304 | 185400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20250304 | 185300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20250304 | 185200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20250304 | 185100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20250304 | 185000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20250304 | 184900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20250304 | 184800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20250304 | 184700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20250304 | 184600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20250304 | 184500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20250304 | 184400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 93 | 20250304 | 184300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20250304 | 184200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20250304 | 184100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20250304 | 184000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20250304 | 183900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20250304 | 183800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20250304 | 183700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20250304 | 183600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20250304 | 183500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20250304 | 183400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20250304 | 183300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20250304 | 183200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20250304 | 183100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20250304 | 183000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20250304 | 182900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20250304 | 182800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20250304 | 182700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20250304 | 182600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20250304 | 182500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20250304 | 182400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20250304 | 182300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20250304 | 182200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20250304 | 182100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20250304 | 182000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20250304 | 181900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20250304 | 181800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20250304 | 181700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20250304 | 181600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20250304 | 181500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20250304 | 181400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 123 | 20250304 | 181300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20250304 | 181200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20250304 | 181100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20250304 | 181000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20250304 | 180900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20250304 | 180800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20250304 | 180700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20250304 | 180600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20250304 | 180500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20250304 | 180400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20250304 | 180300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20250304 | 180200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20250304 | 180100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20250304 | 180000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20250304 | 175900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20250304 | 175800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20250304 | 175700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20250304 | 175600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20250304 | 175500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20250304 | 175400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20250304 | 175300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20250304 | 175200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20250304 | 175100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20250304 | 175000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20250304 | 174900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20250304 | 174800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20250304 | 174700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20250304 | 174600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20250304 | 174500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20250304 | 174400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 153 | 20250304 | 174300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20250304 | 174200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20250304 | 174100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20250304 | 174000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20250304 | 173900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20250304 | 173800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20250304 | 173700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20250304 | 173600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20250304 | 173500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20250304 | 173400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20250304 | 173300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20250304 | 173200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20250304 | 173100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20250304 | 173000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20250304 | 172900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20250304 | 172800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20250304 | 172700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20250304 | 172600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20250304 | 172500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20250304 | 172400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20250304 | 172300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20250304 | 172200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20250304 | 172100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20250304 | 172000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20250304 | 171900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20250304 | 171800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20250304 | 171700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20250304 | 171600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20250304 | 171500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20250304 | 171400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 183 | 20250304 | 171300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20250304 | 171200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20250304 | 171100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20250304 | 171000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20250304 | 170900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20250304 | 170800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20250304 | 170700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20250304 | 170600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20250304 | 170500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20250304 | 170400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20250304 | 170300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20250304 | 170200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20250304 | 170100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20250304 | 170000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20250304 | 165900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20250304 | 165800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20250304 | 165700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20250304 | 165600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20250304 | 165500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 202 | 20250304 | 165400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20250304 | 165300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 204 | 20250304 | 165200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20250304 | 165100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20250304 | 165000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20250304 | 164900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20250304 | 164800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20250304 | 164700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20250304 | 164600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20250304 | 164500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20250304 | 164400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 213 | 20250304 | 164300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 214 | 20250304 | 164200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 215 | 20250304 | 164100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 216 | 20250304 | 164000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 217 | 20250304 | 163900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 218 | 20250304 | 163800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 219 | 20250304 | 163700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 220 | 20250304 | 163600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 221 | 20250304 | 163500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 222 | 20250304 | 163400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 223 | 20250304 | 163300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 224 | 20250304 | 163200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 225 | 20250304 | 163100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 226 | 20250304 | 163000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 227 | 20250304 | 162900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 228 | 20250304 | 162800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 229 | 20250304 | 162700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 230 | 20250304 | 162600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 231 | 20250304 | 162500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 232 | 20250304 | 162400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 233 | 20250304 | 162300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 234 | 20250304 | 162200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 235 | 20250304 | 162100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 236 | 20250304 | 162000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 237 | 20250304 | 161900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 238 | 20250304 | 161800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 239 | 20250304 | 161700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 240 | 20250304 | 161600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 241 | 20250304 | 161500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 242 | 20250304 | 161400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 243 | 20250304 | 161300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 244 | 20250304 | 161200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 245 | 20250304 | 161100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 246 | 20250304 | 161000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 247 | 20250304 | 160900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 248 | 20250304 | 160800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 249 | 20250304 | 160700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 250 | 20250304 | 160600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 251 | 20250304 | 160500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 252 | 20250304 | 160400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 253 | 20250304 | 160300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 254 | 20250304 | 160200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 255 | 20250304 | 160100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 256 | 20250304 | 160000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 257 | 20250304 | 155900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 258 | 20250304 | 155800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 259 | 20250304 | 155700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 260 | 20250304 | 155600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 261 | 20250304 | 155500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 262 | 20250304 | 155400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 263 | 20250304 | 155300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 264 | 20250304 | 155200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 265 | 20250304 | 155100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 266 | 20250304 | 155000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 267 | 20250304 | 154900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 268 | 20250304 | 154800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 269 | 20250304 | 154700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 270 | 20250304 | 154600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 271 | 20250304 | 154500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 272 | 20250304 | 154400 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 273 | 20250304 | 154300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 274 | 20250304 | 154200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 275 | 20250304 | 154100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 276 | 20250304 | 154000 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 277 | 20250304 | 153900 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 278 | 20250304 | 153800 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 279 | 20250304 | 153700 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 280 | 20250304 | 153600 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 281 | 20250304 | 153500 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 282 | 20250304 | 153400 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 283 | 20250304 | 153300 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 284 | 20250304 | 153200 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 285 | 20250304 | 153100 | 440136342 | 967 | 967 | 967 | 967 | 0 |
| 286 | 20250304 | 153000 | 440136342 | 967 | 967 | 967 | 967 | 3772 |
| 287 | 20250304 | 152900 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 288 | 20250304 | 152800 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 289 | 20250304 | 152700 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 290 | 20250304 | 152600 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 291 | 20250304 | 152500 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 292 | 20250304 | 152400 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 293 | 20250304 | 152300 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 294 | 20250304 | 152200 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 295 | 20250304 | 152100 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 296 | 20250304 | 152000 | 436488818 | 968 | 968 | 968 | 968 | 0 |
| 297 | 20250304 | 151900 | 436488818 | 968 | 967 | 969 | 967 | 721 |
| 298 | 20250304 | 151800 | 435790200 | 967 | 969 | 970 | 967 | 3620 |
| 299 | 20250304 | 151700 | 432279646 | 970 | 970 | 970 | 970 | 390 |
| 300 | 20250304 | 151600 | 431901346 | 969 | 969 | 969 | 969 | 894 |
| 301 | 20250304 | 151500 | 431035060 | 969 | 969 | 969 | 969 | 0 |
| 302 | 20250304 | 151400 | 431035060 | 969 | 967 | 969 | 967 | 597 |
| 303 | 20250304 | 151300 | 430456731 | 967 | 965 | 967 | 965 | 26 |
| 304 | 20250304 | 151200 | 430431639 | 961 | 961 | 961 | 961 | 0 |
| 305 | 20250304 | 151100 | 430431639 | 961 | 962 | 962 | 961 | 1092 |
| 306 | 20250304 | 151000 | 429382065 | 963 | 966 | 966 | 963 | 1383 |
| 307 | 20250304 | 150900 | 428047083 | 970 | 970 | 970 | 970 | 0 |
| 308 | 20250304 | 150800 | 428047083 | 970 | 970 | 970 | 970 | 0 |
| 309 | 20250304 | 150700 | 428047083 | 970 | 970 | 970 | 970 | 0 |
| 310 | 20250304 | 150600 | 428047083 | 970 | 970 | 970 | 970 | 0 |
| 311 | 20250304 | 150500 | 428047083 | 970 | 967 | 970 | 961 | 9055 |
| 312 | 20250304 | 150400 | 419264728 | 967 | 967 | 968 | 966 | 1351 |
| 313 | 20250304 | 150300 | 417957962 | 966 | 964 | 966 | 964 | 396 |
| 314 | 20250304 | 150200 | 417575497 | 963 | 963 | 963 | 963 | 916 |
| 315 | 20250304 | 150100 | 416693389 | 963 | 961 | 963 | 961 | 357 |
| 316 | 20250304 | 150000 | 416349632 | 961 | 959 | 961 | 959 | 2951 |
| 317 | 20250304 | 145900 | 413514730 | 959 | 957 | 960 | 957 | 597 |
| 318 | 20250304 | 145800 | 412941946 | 956 | 952 | 956 | 952 | 619 |
| 319 | 20250304 | 145700 | 412351143 | 952 | 952 | 952 | 952 | 365 |
| 320 | 20250304 | 145600 | 412003663 | 952 | 951 | 952 | 951 | 217 |
| 321 | 20250304 | 145500 | 411797294 | 949 | 949 | 949 | 949 | 0 |
| 322 | 20250304 | 145400 | 411797294 | 949 | 949 | 949 | 949 | 170 |
| 323 | 20250304 | 145300 | 411635964 | 951 | 951 | 951 | 951 | 0 |
| 324 | 20250304 | 145200 | 411635964 | 951 | 951 | 951 | 951 | 10 |
| 325 | 20250304 | 145100 | 411626454 | 951 | 951 | 951 | 951 | 0 |
| 326 | 20250304 | 145000 | 411626454 | 951 | 950 | 951 | 948 | 711 |
| 327 | 20250304 | 144900 | 410951056 | 951 | 951 | 951 | 951 | 0 |
| 328 | 20250304 | 144800 | 410951056 | 951 | 951 | 951 | 951 | 0 |
| 329 | 20250304 | 144700 | 410951056 | 951 | 950 | 951 | 947 | 2352 |
| 330 | 20250304 | 144600 | 408716621 | 949 | 950 | 950 | 949 | 582 |
| 331 | 20250304 | 144500 | 408163739 | 950 | 949 | 950 | 949 | 275 |
| 332 | 20250304 | 144400 | 407902544 | 948 | 948 | 948 | 948 | 8 |
| 333 | 20250304 | 144300 | 407894960 | 948 | 947 | 948 | 947 | 409 |
| 334 | 20250304 | 144200 | 407507301 | 946 | 946 | 946 | 946 | 0 |
| 335 | 20250304 | 144100 | 407507301 | 946 | 941 | 946 | 941 | 392 |
| 336 | 20250304 | 144000 | 407136539 | 939 | 939 | 939 | 939 | 0 |
| 337 | 20250304 | 143900 | 407136539 | 939 | 939 | 939 | 939 | 0 |
| 338 | 20250304 | 143800 | 407136539 | 939 | 939 | 939 | 939 | 0 |
| 339 | 20250304 | 143700 | 407136539 | 939 | 939 | 939 | 939 | 0 |
| 340 | 20250304 | 143600 | 407136539 | 939 | 941 | 941 | 939 | 90 |
| 341 | 20250304 | 143500 | 407051931 | 941 | 943 | 945 | 941 | 979 |
| 342 | 20250304 | 143400 | 406127464 | 942 | 941 | 942 | 941 | 9 |
| 343 | 20250304 | 143300 | 406118992 | 940 | 939 | 940 | 939 | 101 |
| 344 | 20250304 | 143200 | 406024152 | 938 | 938 | 938 | 938 | 0 |
| 345 | 20250304 | 143100 | 406024152 | 938 | 940 | 940 | 938 | 1268 |
| 346 | 20250304 | 143000 | 404832272 | 940 | 943 | 943 | 939 | 3309 |
| 347 | 20250304 | 142900 | 401718548 | 942 | 942 | 942 | 942 | 0 |
| 348 | 20250304 | 142800 | 401718548 | 942 | 946 | 946 | 942 | 3405 |
| 349 | 20250304 | 142700 | 398499976 | 948 | 948 | 948 | 947 | 214 |
| 350 | 20250304 | 142600 | 398297128 | 948 | 953 | 956 | 948 | 4704 |
| 351 | 20250304 | 142500 | 393835292 | 950 | 950 | 950 | 949 | 1361 |
| 352 | 20250304 | 142400 | 392542782 | 951 | 951 | 952 | 951 | 350 |
| 353 | 20250304 | 142300 | 392209929 | 948 | 953 | 953 | 948 | 4006 |
| 354 | 20250304 | 142200 | 388406982 | 952 | 955 | 955 | 946 | 2474 |
| 355 | 20250304 | 142100 | 386058627 | 955 | 959 | 959 | 954 | 4000 |
| 356 | 20250304 | 142000 | 382237364 | 960 | 964 | 964 | 960 | 3253 |
| 357 | 20250304 | 141900 | 379111145 | 965 | 965 | 965 | 965 | 720 |
| 358 | 20250304 | 141800 | 378416345 | 965 | 965 | 965 | 965 | 587 |
| 359 | 20250304 | 141700 | 377849890 | 965 | 967 | 967 | 965 | 54 |
| 360 | 20250304 | 141600 | 377797726 | 971 | 971 | 971 | 971 | 817 |
| 361 | 20250304 | 141500 | 377004419 | 970 | 968 | 970 | 968 | 166 |
| 362 | 20250304 | 141400 | 376843421 | 969 | 968 | 969 | 968 | 445 |
| 363 | 20250304 | 141300 | 376412561 | 969 | 964 | 969 | 964 | 166 |
| 364 | 20250304 | 141200 | 376252532 | 964 | 964 | 964 | 964 | 0 |
| 365 | 20250304 | 141100 | 376252532 | 964 | 964 | 964 | 964 | 540 |
| 366 | 20250304 | 141000 | 375731972 | 969 | 971 | 971 | 969 | 339 |
| 367 | 20250304 | 140900 | 375403475 | 969 | 970 | 973 | 969 | 112 |
| 368 | 20250304 | 140800 | 375294827 | 970 | 969 | 970 | 969 | 959 |
| 369 | 20250304 | 140700 | 374365546 | 969 | 960 | 969 | 960 | 2024 |
| 370 | 20250304 | 140600 | 372409124 | 959 | 957 | 959 | 957 | 107 |
| 371 | 20250304 | 140500 | 372306599 | 957 | 956 | 957 | 956 | 46 |
| 372 | 20250304 | 140400 | 372262595 | 956 | 952 | 956 | 952 | 474 |
| 373 | 20250304 | 140300 | 371810402 | 952 | 954 | 954 | 952 | 452 |
| 374 | 20250304 | 140200 | 371380096 | 954 | 954 | 954 | 954 | 214 |
| 375 | 20250304 | 140100 | 371175940 | 954 | 950 | 954 | 950 | 12 |
| 376 | 20250304 | 140000 | 371164511 | 950 | 950 | 950 | 949 | 59 |
| 377 | 20250304 | 135900 | 371108486 | 950 | 955 | 955 | 950 | 6716 |
| 378 | 20250304 | 135800 | 364726341 | 955 | 960 | 960 | 955 | 472 |
| 379 | 20250304 | 135700 | 364273396 | 960 | 960 | 960 | 960 | 0 |
| 380 | 20250304 | 135600 | 364273396 | 960 | 959 | 960 | 958 | 1843 |
| 381 | 20250304 | 135500 | 362505787 | 958 | 956 | 958 | 956 | 84 |
| 382 | 20250304 | 135400 | 362425406 | 950 | 950 | 950 | 950 | 0 |
| 383 | 20250304 | 135300 | 362425406 | 950 | 956 | 956 | 950 | 1069 |
| 384 | 20250304 | 135200 | 361405883 | 956 | 956 | 956 | 956 | 2 |
| 385 | 20250304 | 135100 | 361403971 | 956 | 961 | 961 | 956 | 1660 |
| 386 | 20250304 | 135000 | 359812346 | 961 | 964 | 964 | 961 | 867 |
| 387 | 20250304 | 134900 | 358978757 | 964 | 966 | 966 | 963 | 2910 |
| 388 | 20250304 | 134800 | 356172230 | 965 | 969 | 969 | 965 | 324 |
| 389 | 20250304 | 134700 | 355858798 | 975 | 972 | 975 | 972 | 1733 |
| 390 | 20250304 | 134600 | 354172511 | 973 | 954 | 999 | 954 | 27339 |
| 391 | 20250304 | 134500 | 327720904 | 953 | 949 | 953 | 949 | 14234 |
| 392 | 20250304 | 134400 | 314187933 | 945 | 945 | 945 | 945 | 503 |
| 393 | 20250304 | 134300 | 313712598 | 946 | 946 | 946 | 946 | 1319 |
| 394 | 20250304 | 134200 | 312464824 | 944 | 944 | 944 | 944 | 3 |
| 395 | 20250304 | 134100 | 312461992 | 943 | 943 | 943 | 943 | 222 |
| 396 | 20250304 | 134000 | 312252646 | 943 | 950 | 950 | 943 | 5132 |
| 397 | 20250304 | 133900 | 307390638 | 947 | 949 | 949 | 947 | 759 |
| 398 | 20250304 | 133800 | 306670355 | 949 | 949 | 949 | 949 | 20 |
| 399 | 20250304 | 133700 | 306651375 | 947 | 947 | 949 | 947 | 58 |
| 400 | 20250304 | 133600 | 306596359 | 947 | 947 | 948 | 947 | 5093 |
| 401 | 20250304 | 133500 | 301769299 | 943 | 943 | 948 | 943 | 363 |
| 402 | 20250304 | 133400 | 301425235 | 947 | 945 | 947 | 945 | 15403 |
| 403 | 20250304 | 133300 | 286851970 | 942 | 942 | 942 | 942 | 5 |
| 404 | 20250304 | 133200 | 286847260 | 946 | 945 | 946 | 945 | 9718 |
| 405 | 20250304 | 133100 | 277656750 | 945 | 940 | 946 | 940 | 3557 |
| 406 | 20250304 | 133000 | 274291856 | 945 | 941 | 945 | 941 | 6105 |
| 407 | 20250304 | 132900 | 268529696 | 940 | 934 | 940 | 934 | 358 |
| 408 | 20250304 | 132800 | 268193182 | 934 | 934 | 934 | 934 | 209 |
| 409 | 20250304 | 132700 | 267997976 | 934 | 934 | 937 | 934 | 360 |
| 410 | 20250304 | 132600 | 267660692 | 935 | 935 | 935 | 935 | 0 |
| 411 | 20250304 | 132500 | 267660692 | 935 | 935 | 935 | 935 | 0 |
| 412 | 20250304 | 132400 | 267660692 | 935 | 936 | 936 | 935 | 102 |
| 413 | 20250304 | 132300 | 267565278 | 938 | 938 | 938 | 938 | 681 |
| 414 | 20250304 | 132200 | 266926500 | 941 | 941 | 941 | 941 | 0 |
| 415 | 20250304 | 132100 | 266926500 | 941 | 941 | 941 | 941 | 2 |
| 416 | 20250304 | 132000 | 266924618 | 941 | 940 | 941 | 940 | 216 |
| 417 | 20250304 | 131900 | 266721390 | 935 | 935 | 935 | 935 | 5 |
| 418 | 20250304 | 131800 | 266716715 | 935 | 940 | 940 | 935 | 168 |
| 419 | 20250304 | 131700 | 266559135 | 940 | 936 | 940 | 936 | 372 |
| 420 | 20250304 | 131600 | 266210935 | 936 | 936 | 936 | 936 | 0 |
| 421 | 20250304 | 131500 | 266210935 | 936 | 936 | 936 | 936 | 136 |
| 422 | 20250304 | 131400 | 266083639 | 936 | 940 | 940 | 936 | 3931 |
| 423 | 20250304 | 131300 | 262401265 | 941 | 941 | 941 | 941 | 0 |
| 424 | 20250304 | 131200 | 262401265 | 941 | 941 | 941 | 941 | 0 |
| 425 | 20250304 | 131100 | 262401265 | 941 | 941 | 941 | 941 | 0 |
| 426 | 20250304 | 131000 | 262401265 | 941 | 941 | 941 | 941 | 0 |
| 427 | 20250304 | 130900 | 262401265 | 941 | 941 | 943 | 941 | 1533 |
| 428 | 20250304 | 130800 | 260958030 | 946 | 944 | 946 | 944 | 1959 |
| 429 | 20250304 | 130700 | 259105898 | 941 | 941 | 941 | 941 | 0 |
| 430 | 20250304 | 130600 | 259105898 | 941 | 941 | 941 | 941 | 301 |
| 431 | 20250304 | 130500 | 258822657 | 941 | 941 | 941 | 941 | 0 |
| 432 | 20250304 | 130400 | 258822657 | 941 | 941 | 941 | 941 | 130 |
| 433 | 20250304 | 130300 | 258700327 | 942 | 942 | 942 | 942 | 550 |
| 434 | 20250304 | 130200 | 258182227 | 945 | 943 | 945 | 943 | 1587 |
| 435 | 20250304 | 130100 | 256684364 | 942 | 942 | 942 | 942 | 1503 |
| 436 | 20250304 | 130000 | 255268538 | 941 | 941 | 941 | 941 | 168 |
| 437 | 20250304 | 125900 | 255110450 | 941 | 937 | 941 | 937 | 4699 |
| 438 | 20250304 | 125800 | 250691491 | 935 | 937 | 940 | 935 | 829 |
| 439 | 20250304 | 125700 | 249913434 | 933 | 933 | 933 | 933 | 3000 |
| 440 | 20250304 | 125600 | 247114434 | 933 | 933 | 933 | 933 | 0 |
| 441 | 20250304 | 125500 | 247114434 | 933 | 933 | 933 | 933 | 351 |
| 442 | 20250304 | 125400 | 246786951 | 933 | 933 | 933 | 933 | 478 |
| 443 | 20250304 | 125300 | 246340977 | 933 | 935 | 935 | 933 | 13709 |
| 444 | 20250304 | 125200 | 233550447 | 935 | 938 | 938 | 935 | 720 |
| 445 | 20250304 | 125100 | 232876587 | 938 | 938 | 938 | 938 | 2 |
| 446 | 20250304 | 125000 | 232874711 | 937 | 939 | 939 | 937 | 355 |
| 447 | 20250304 | 124900 | 232541721 | 940 | 940 | 940 | 940 | 7 |
| 448 | 20250304 | 124800 | 232535141 | 940 | 940 | 940 | 940 | 7 |
| 449 | 20250304 | 124700 | 232528561 | 940 | 942 | 943 | 939 | 106 |
| 450 | 20250304 | 124600 | 232428771 | 936 | 936 | 943 | 935 | 1925 |
| 451 | 20250304 | 124500 | 230627203 | 936 | 945 | 945 | 936 | 898 |
| 452 | 20250304 | 124400 | 229785110 | 947 | 945 | 947 | 945 | 8866 |
| 453 | 20250304 | 124300 | 221390714 | 947 | 948 | 949 | 947 | 1017 |
| 454 | 20250304 | 124200 | 220426548 | 949 | 919 | 950 | 919 | 10125 |
| 455 | 20250304 | 124100 | 211070461 | 919 | 919 | 920 | 919 | 435 |
| 456 | 20250304 | 124000 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 457 | 20250304 | 123900 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 458 | 20250304 | 123800 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 459 | 20250304 | 123700 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 460 | 20250304 | 123600 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 461 | 20250304 | 123500 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 462 | 20250304 | 123400 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 463 | 20250304 | 123300 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 464 | 20250304 | 123200 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 465 | 20250304 | 123100 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 466 | 20250304 | 123000 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 467 | 20250304 | 122900 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 468 | 20250304 | 122800 | 210670267 | 919 | 919 | 919 | 919 | 0 |
| 469 | 20250304 | 122700 | 210670267 | 919 | 919 | 919 | 919 | 1000 |
| 470 | 20250304 | 122600 | 209751267 | 919 | 920 | 922 | 919 | 2745 |
| 471 | 20250304 | 122500 | 207226530 | 920 | 922 | 922 | 920 | 508 |
| 472 | 20250304 | 122400 | 206759154 | 920 | 920 | 920 | 920 | 300 |
| 473 | 20250304 | 122300 | 206483154 | 920 | 920 | 920 | 920 | 0 |
| 474 | 20250304 | 122200 | 206483154 | 920 | 920 | 920 | 920 | 31 |
| 475 | 20250304 | 122100 | 206454634 | 920 | 920 | 920 | 920 | 2 |
| 476 | 20250304 | 122000 | 206452794 | 919 | 919 | 919 | 919 | 30 |
| 477 | 20250304 | 121900 | 206425224 | 919 | 919 | 919 | 919 | 0 |
| 478 | 20250304 | 121800 | 206425224 | 919 | 919 | 919 | 919 | 1 |
| 479 | 20250304 | 121700 | 206424305 | 920 | 920 | 920 | 920 | 218 |
| 480 | 20250304 | 121600 | 206223745 | 917 | 917 | 917 | 917 | 500 |
| 481 | 20250304 | 121500 | 205765245 | 917 | 915 | 917 | 914 | 11 |
| 482 | 20250304 | 121400 | 205755182 | 917 | 917 | 917 | 917 | 0 |
| 483 | 20250304 | 121300 | 205755182 | 917 | 917 | 917 | 917 | 0 |
| 484 | 20250304 | 121200 | 205755182 | 917 | 917 | 917 | 917 | 0 |
| 485 | 20250304 | 121100 | 205755182 | 917 | 917 | 917 | 917 | 0 |
| 486 | 20250304 | 121000 | 205755182 | 917 | 917 | 917 | 917 | 0 |
| 487 | 20250304 | 120900 | 205755182 | 917 | 917 | 917 | 917 | 0 |
| 488 | 20250304 | 120800 | 205755182 | 917 | 917 | 917 | 917 | 1 |
| 489 | 20250304 | 120700 | 205754265 | 913 | 913 | 913 | 913 | 0 |
| 490 | 20250304 | 120600 | 205754265 | 913 | 913 | 913 | 913 | 0 |
| 491 | 20250304 | 120500 | 205754265 | 913 | 913 | 913 | 913 | 100 |
| 492 | 20250304 | 120400 | 205662965 | 913 | 913 | 913 | 913 | 81 |
| 493 | 20250304 | 120300 | 205589012 | 914 | 914 | 914 | 914 | 0 |
| 494 | 20250304 | 120200 | 205589012 | 914 | 914 | 914 | 914 | 222 |
| 495 | 20250304 | 120100 | 205386104 | 913 | 913 | 913 | 913 | 0 |
| 496 | 20250304 | 120000 | 205386104 | 913 | 913 | 913 | 913 | 0 |
| 497 | 20250304 | 115900 | 205386104 | 913 | 913 | 913 | 913 | 0 |
| 498 | 20250304 | 115800 | 205386104 | 913 | 914 | 914 | 913 | 118 |
| 499 | 20250304 | 115700 | 205278263 | 917 | 917 | 917 | 917 | 0 |
| 500 | 20250304 | 115600 | 205278263 | 917 | 917 | 917 | 917 | 0 |
| 501 | 20250304 | 115500 | 205278263 | 917 | 917 | 917 | 917 | 0 |
| 502 | 20250304 | 115400 | 205278263 | 917 | 917 | 917 | 917 | 0 |
| 503 | 20250304 | 115300 | 205278263 | 917 | 917 | 917 | 917 | 0 |
| 504 | 20250304 | 115200 | 205278263 | 917 | 917 | 917 | 917 | 0 |
| 505 | 20250304 | 115100 | 205278263 | 917 | 917 | 917 | 917 | 0 |
| 506 | 20250304 | 115000 | 205278263 | 917 | 917 | 917 | 917 | 1 |
| 507 | 20250304 | 114900 | 205277346 | 914 | 914 | 914 | 914 | 0 |
| 508 | 20250304 | 114800 | 205277346 | 914 | 914 | 914 | 914 | 0 |
| 509 | 20250304 | 114700 | 205277346 | 914 | 915 | 915 | 914 | 21 |
| 510 | 20250304 | 114600 | 205258145 | 917 | 917 | 917 | 917 | 1 |
| 511 | 20250304 | 114500 | 205257228 | 915 | 915 | 915 | 915 | 0 |
| 512 | 20250304 | 114400 | 205257228 | 915 | 917 | 917 | 915 | 444 |
| 513 | 20250304 | 114300 | 204850120 | 917 | 923 | 923 | 917 | 1795 |
| 514 | 20250304 | 114200 | 203199864 | 918 | 919 | 919 | 918 | 600 |
| 515 | 20250304 | 114100 | 202648512 | 919 | 919 | 919 | 919 | 0 |
| 516 | 20250304 | 114000 | 202648512 | 919 | 919 | 919 | 919 | 0 |
| 517 | 20250304 | 113900 | 202648512 | 919 | 920 | 920 | 919 | 1677 |
| 518 | 20250304 | 113800 | 201105682 | 919 | 923 | 928 | 919 | 1100 |
| 519 | 20250304 | 113700 | 200087014 | 919 | 919 | 919 | 919 | 0 |
| 520 | 20250304 | 113600 | 200087014 | 919 | 923 | 923 | 919 | 623 |
| 521 | 20250304 | 113500 | 199514409 | 924 | 924 | 924 | 924 | 0 |
| 522 | 20250304 | 113400 | 199514409 | 924 | 913 | 924 | 913 | 102 |
| 523 | 20250304 | 113300 | 199421261 | 920 | 920 | 920 | 920 | 1 |
| 524 | 20250304 | 113200 | 199420341 | 920 | 913 | 920 | 913 | 456 |
| 525 | 20250304 | 113100 | 199001521 | 910 | 908 | 910 | 908 | 378 |
| 526 | 20250304 | 113000 | 198657787 | 908 | 905 | 908 | 905 | 1089 |
| 527 | 20250304 | 112900 | 197671122 | 905 | 903 | 905 | 903 | 3011 |
| 528 | 20250304 | 112800 | 194949289 | 904 | 904 | 904 | 904 | 0 |
| 529 | 20250304 | 112700 | 194949289 | 904 | 904 | 904 | 904 | 1 |
| 530 | 20250304 | 112600 | 194948385 | 903 | 903 | 903 | 903 | 19 |
| 531 | 20250304 | 112500 | 194931228 | 903 | 903 | 903 | 903 | 0 |
| 532 | 20250304 | 112400 | 194931228 | 903 | 899 | 903 | 891 | 1009 |
| 533 | 20250304 | 112300 | 194027187 | 899 | 899 | 899 | 899 | 1000 |
| 534 | 20250304 | 112200 | 193128187 | 904 | 901 | 904 | 901 | 1001 |
| 535 | 20250304 | 112100 | 192224670 | 901 | 900 | 901 | 900 | 103 |
| 536 | 20250304 | 112000 | 192131967 | 900 | 898 | 900 | 898 | 1000 |
| 537 | 20250304 | 111900 | 191232090 | 897 | 897 | 897 | 897 | 96 |
| 538 | 20250304 | 111800 | 191145978 | 898 | 894 | 898 | 894 | 501 |
| 539 | 20250304 | 111700 | 190698080 | 895 | 895 | 897 | 895 | 4004 |
| 540 | 20250304 | 111600 | 187112786 | 895 | 894 | 895 | 894 | 400 |
| 541 | 20250304 | 111500 | 186754886 | 894 | 895 | 895 | 894 | 399 |
| 542 | 20250304 | 111400 | 186398081 | 895 | 894 | 895 | 894 | 174 |
| 543 | 20250304 | 111300 | 186242524 | 892 | 893 | 893 | 892 | 1048 |
| 544 | 20250304 | 111200 | 185307354 | 895 | 895 | 895 | 895 | 100 |
| 545 | 20250304 | 111100 | 185217854 | 895 | 895 | 895 | 895 | 240 |
| 546 | 20250304 | 111000 | 185003054 | 895 | 894 | 895 | 894 | 57 |
| 547 | 20250304 | 110900 | 184952040 | 894 | 896 | 896 | 894 | 901 |
| 548 | 20250304 | 110800 | 184145467 | 896 | 895 | 896 | 895 | 362 |
| 549 | 20250304 | 110700 | 183821465 | 895 | 895 | 895 | 895 | 24 |
| 550 | 20250304 | 110600 | 183799985 | 896 | 895 | 896 | 895 | 367 |
| 551 | 20250304 | 110500 | 183471510 | 895 | 892 | 895 | 892 | 10 |
| 552 | 20250304 | 110400 | 183462576 | 890 | 889 | 890 | 889 | 525 |
| 553 | 20250304 | 110300 | 182995796 | 889 | 889 | 889 | 889 | 37 |
| 554 | 20250304 | 110200 | 182962903 | 889 | 888 | 889 | 888 | 1916 |
| 555 | 20250304 | 110100 | 181260215 | 887 | 884 | 887 | 884 | 190 |
| 556 | 20250304 | 110000 | 181091976 | 883 | 885 | 885 | 883 | 237 |
| 557 | 20250304 | 105900 | 180882285 | 885 | 885 | 885 | 885 | 0 |
| 558 | 20250304 | 105800 | 180882285 | 885 | 885 | 885 | 885 | 1 |
| 559 | 20250304 | 105700 | 180881400 | 885 | 885 | 885 | 885 | 115 |
| 560 | 20250304 | 105600 | 180779625 | 883 | 885 | 885 | 883 | 772 |
| 561 | 20250304 | 105500 | 180097843 | 885 | 885 | 885 | 885 | 239 |
| 562 | 20250304 | 105400 | 179886328 | 885 | 885 | 885 | 885 | 0 |
| 563 | 20250304 | 105300 | 179886328 | 885 | 885 | 885 | 885 | 256 |
| 564 | 20250304 | 105200 | 179659768 | 879 | 879 | 879 | 879 | 306 |
| 565 | 20250304 | 105100 | 179390794 | 875 | 879 | 879 | 875 | 4000 |
| 566 | 20250304 | 105000 | 175886972 | 879 | 880 | 880 | 879 | 2580 |
| 567 | 20250304 | 104900 | 173619012 | 880 | 883 | 883 | 879 | 1554 |
| 568 | 20250304 | 104800 | 172250160 | 880 | 880 | 880 | 880 | 1001 |
| 569 | 20250304 | 104700 | 171369280 | 886 | 882 | 886 | 880 | 7107 |
| 570 | 20250304 | 104600 | 165098588 | 882 | 882 | 882 | 882 | 686 |
| 571 | 20250304 | 104500 | 164493536 | 884 | 882 | 884 | 882 | 46 |
| 572 | 20250304 | 104400 | 164452962 | 883 | 881 | 883 | 880 | 777 |
| 573 | 20250304 | 104300 | 163767321 | 876 | 876 | 876 | 876 | 2000 |
| 574 | 20250304 | 104200 | 162015321 | 880 | 883 | 883 | 876 | 1480 |
| 575 | 20250304 | 104100 | 160718329 | 883 | 883 | 883 | 883 | 52 |
| 576 | 20250304 | 104000 | 160672413 | 883 | 875 | 885 | 874 | 4870 |
| 577 | 20250304 | 103900 | 156410965 | 886 | 886 | 886 | 886 | 110 |
| 578 | 20250304 | 103800 | 156313505 | 881 | 881 | 881 | 881 | 1043 |
| 579 | 20250304 | 103700 | 155394622 | 886 | 882 | 886 | 875 | 8047 |
| 580 | 20250304 | 103600 | 148334441 | 882 | 886 | 886 | 880 | 3154 |
| 581 | 20250304 | 103500 | 145557925 | 884 | 885 | 885 | 884 | 1335 |
| 582 | 20250304 | 103400 | 144376451 | 885 | 886 | 886 | 885 | 158 |
| 583 | 20250304 | 103300 | 144236562 | 887 | 887 | 887 | 887 | 0 |
| 584 | 20250304 | 103200 | 144236562 | 887 | 890 | 890 | 887 | 4182 |
| 585 | 20250304 | 103100 | 140521445 | 890 | 890 | 890 | 890 | 2 |
| 586 | 20250304 | 103000 | 140519665 | 888 | 891 | 891 | 888 | 2028 |
| 587 | 20250304 | 102900 | 138717901 | 891 | 891 | 891 | 891 | 0 |
| 588 | 20250304 | 102800 | 138717901 | 891 | 891 | 891 | 891 | 29 |
| 589 | 20250304 | 102700 | 138692062 | 891 | 890 | 891 | 890 | 573 |
| 590 | 20250304 | 102600 | 138182091 | 886 | 890 | 890 | 886 | 960 |
| 591 | 20250304 | 102500 | 137330240 | 891 | 891 | 891 | 891 | 233 |
| 592 | 20250304 | 102400 | 137122637 | 891 | 891 | 891 | 891 | 0 |
| 593 | 20250304 | 102300 | 137122637 | 891 | 891 | 891 | 891 | 1220 |
| 594 | 20250304 | 102200 | 136035617 | 889 | 889 | 889 | 889 | 111 |
| 595 | 20250304 | 102100 | 135936938 | 893 | 893 | 893 | 893 | 384 |
| 596 | 20250304 | 102000 | 135594026 | 893 | 895 | 895 | 893 | 328 |
| 597 | 20250304 | 101900 | 135300666 | 900 | 893 | 900 | 893 | 833 |
| 598 | 20250304 | 101800 | 134554466 | 887 | 887 | 887 | 887 | 220 |
| 599 | 20250304 | 101700 | 134359326 | 887 | 901 | 901 | 871 | 7627 |
| 600 | 20250304 | 101600 | 127569095 | 902 | 902 | 902 | 902 | 0 |
| 601 | 20250304 | 101500 | 127569095 | 902 | 902 | 902 | 902 | 0 |
| 602 | 20250304 | 101400 | 127569095 | 902 | 902 | 902 | 902 | 45 |
| 603 | 20250304 | 101300 | 127528505 | 901 | 901 | 901 | 901 | 1 |
| 604 | 20250304 | 101200 | 127527604 | 900 | 899 | 900 | 899 | 1385 |
| 605 | 20250304 | 101100 | 126281461 | 899 | 899 | 899 | 899 | 0 |
| 606 | 20250304 | 101000 | 126281461 | 899 | 899 | 900 | 899 | 2675 |
| 607 | 20250304 | 100900 | 123875954 | 898 | 901 | 901 | 898 | 1077 |
| 608 | 20250304 | 100800 | 122907300 | 898 | 898 | 898 | 898 | 2 |
| 609 | 20250304 | 100700 | 122905504 | 898 | 903 | 903 | 898 | 4151 |
| 610 | 20250304 | 100600 | 119175869 | 904 | 905 | 905 | 904 | 966 |
| 611 | 20250304 | 100500 | 118301660 | 906 | 908 | 908 | 906 | 3335 |
| 612 | 20250304 | 100400 | 115279365 | 909 | 910 | 910 | 909 | 650 |
| 613 | 20250304 | 100300 | 114688101 | 909 | 914 | 914 | 909 | 3979 |
| 614 | 20250304 | 100200 | 111063850 | 917 | 917 | 917 | 917 | 0 |
| 615 | 20250304 | 100100 | 111063850 | 917 | 917 | 917 | 917 | 0 |
| 616 | 20250304 | 100000 | 111063850 | 917 | 917 | 917 | 917 | 0 |
| 617 | 20250304 | 095900 | 111063850 | 917 | 917 | 917 | 917 | 0 |
| 618 | 20250304 | 095800 | 111063850 | 917 | 917 | 917 | 917 | 0 |
| 619 | 20250304 | 095700 | 111063850 | 917 | 918 | 918 | 915 | 88 |
| 620 | 20250304 | 095600 | 110983299 | 918 | 918 | 918 | 918 | 0 |
| 621 | 20250304 | 095500 | 110983299 | 918 | 918 | 918 | 918 | 1 |
| 622 | 20250304 | 095400 | 110982381 | 918 | 918 | 918 | 918 | 0 |
| 623 | 20250304 | 095300 | 110982381 | 918 | 918 | 918 | 918 | 0 |
| 624 | 20250304 | 095200 | 110982381 | 918 | 918 | 918 | 918 | 0 |
| 625 | 20250304 | 095100 | 110982381 | 918 | 910 | 918 | 910 | 23 |
| 626 | 20250304 | 095000 | 110961275 | 910 | 920 | 920 | 910 | 1085 |
| 627 | 20250304 | 094900 | 109972587 | 920 | 919 | 920 | 919 | 493 |
| 628 | 20250304 | 094800 | 109519040 | 919 | 919 | 919 | 919 | 5 |
| 629 | 20250304 | 094700 | 109514445 | 919 | 919 | 919 | 919 | 1 |
| 630 | 20250304 | 094600 | 109513526 | 911 | 911 | 911 | 911 | 500 |
| 631 | 20250304 | 094500 | 109058026 | 910 | 910 | 910 | 910 | 1 |
| 632 | 20250304 | 094400 | 109057116 | 920 | 912 | 920 | 912 | 959 |
| 633 | 20250304 | 094300 | 108178089 | 909 | 909 | 909 | 909 | 350 |
| 634 | 20250304 | 094200 | 107859939 | 915 | 915 | 915 | 915 | 0 |
| 635 | 20250304 | 094100 | 107859939 | 915 | 915 | 915 | 915 | 0 |
| 636 | 20250304 | 094000 | 107859939 | 915 | 914 | 915 | 914 | 500 |
| 637 | 20250304 | 093900 | 107402457 | 915 | 915 | 915 | 915 | 0 |
| 638 | 20250304 | 093800 | 107402457 | 915 | 915 | 915 | 915 | 1 |
| 639 | 20250304 | 093700 | 107401542 | 912 | 912 | 912 | 912 | 1 |
| 640 | 20250304 | 093600 | 107400630 | 910 | 910 | 910 | 910 | 2 |
| 641 | 20250304 | 093500 | 107398810 | 911 | 913 | 913 | 911 | 2000 |
| 642 | 20250304 | 093400 | 105574122 | 913 | 913 | 913 | 913 | 0 |
| 643 | 20250304 | 093300 | 105574122 | 913 | 913 | 913 | 913 | 705 |
| 644 | 20250304 | 093200 | 104930457 | 911 | 911 | 911 | 911 | 346 |
| 645 | 20250304 | 093100 | 104615251 | 910 | 910 | 910 | 910 | 134 |
| 646 | 20250304 | 093000 | 104493311 | 910 | 910 | 910 | 910 | 3600 |
| 647 | 20250304 | 092900 | 101217311 | 910 | 911 | 911 | 910 | 2038 |
| 648 | 20250304 | 092800 | 99362381 | 910 | 910 | 910 | 909 | 5784 |
| 649 | 20250304 | 092700 | 94098944 | 910 | 915 | 915 | 910 | 1729 |
| 650 | 20250304 | 092600 | 92520603 | 917 | 917 | 917 | 917 | 124 |
| 651 | 20250304 | 092500 | 92406895 | 917 | 917 | 917 | 917 | 711 |
| 652 | 20250304 | 092400 | 91754908 | 920 | 920 | 920 | 920 | 0 |
| 653 | 20250304 | 092300 | 91754908 | 920 | 914 | 920 | 914 | 1808 |
| 654 | 20250304 | 092200 | 90097427 | 914 | 914 | 914 | 914 | 699 |
| 655 | 20250304 | 092100 | 89458541 | 917 | 917 | 917 | 917 | 0 |
| 656 | 20250304 | 092000 | 89458541 | 917 | 917 | 917 | 917 | 723 |
| 657 | 20250304 | 091900 | 88795550 | 917 | 914 | 917 | 914 | 1658 |
| 658 | 20250304 | 091800 | 87275194 | 907 | 907 | 907 | 907 | 208 |
| 659 | 20250304 | 091700 | 87086538 | 897 | 908 | 908 | 897 | 10177 |
| 660 | 20250304 | 091600 | 77941389 | 900 | 913 | 913 | 900 | 15353 |
| 661 | 20250304 | 091500 | 63967913 | 914 | 914 | 914 | 914 | 863 |
| 662 | 20250304 | 091400 | 63179131 | 918 | 919 | 920 | 915 | 9757 |
| 663 | 20250304 | 091300 | 54213250 | 918 | 925 | 925 | 918 | 7527 |
| 664 | 20250304 | 091200 | 47252515 | 926 | 930 | 930 | 926 | 828 |
| 665 | 20250304 | 091100 | 46484599 | 930 | 926 | 930 | 926 | 367 |
| 666 | 20250304 | 091000 | 46144351 | 922 | 922 | 922 | 922 | 9 |
| 667 | 20250304 | 090900 | 46136053 | 920 | 921 | 921 | 920 | 191 |
| 668 | 20250304 | 090800 | 45960323 | 920 | 921 | 921 | 920 | 1137 |
| 669 | 20250304 | 090700 | 44913782 | 921 | 924 | 925 | 920 | 7451 |
| 670 | 20250304 | 090600 | 38057267 | 924 | 930 | 930 | 924 | 11335 |
| 671 | 20250304 | 090500 | 27569516 | 929 | 932 | 932 | 929 | 11000 |
| 672 | 20250304 | 090400 | 17342643 | 931 | 931 | 931 | 931 | 0 |
| 673 | 20250304 | 090300 | 17342643 | 931 | 935 | 949 | 927 | 4596 |
| 674 | 20250304 | 090200 | 13059331 | 936 | 950 | 950 | 936 | 1705 |
| 675 | 20250304 | 090100 | 11449388 | 955 | 930 | 955 | 925 | 3188 |
| 676 | 20250304 | 090000 | 8484740 | 930 | 925 | 930 | 925 | 9172 |