34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 3 | 20240605 | 201000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240605 | 200900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240605 | 200800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240605 | 200700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240605 | 200600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240605 | 200500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240605 | 200400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240605 | 200300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240605 | 200200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240605 | 200100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240605 | 200000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240605 | 195900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240605 | 195800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240605 | 195700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240605 | 195600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240605 | 195500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240605 | 195400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240605 | 195300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240605 | 195200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240605 | 195100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240605 | 195000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240605 | 194900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240605 | 194800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240605 | 194700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240605 | 194600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240605 | 194500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240605 | 194400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240605 | 194300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240605 | 194200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240605 | 194100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 33 | 20240605 | 194000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240605 | 193900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240605 | 193800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240605 | 193700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240605 | 193600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240605 | 193500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240605 | 193400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240605 | 193300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240605 | 193200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240605 | 193100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240605 | 193000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240605 | 192900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240605 | 192800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240605 | 192700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240605 | 192600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240605 | 192500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240605 | 192400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240605 | 192300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240605 | 192200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240605 | 192100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240605 | 192000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240605 | 191900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240605 | 191800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240605 | 191700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240605 | 191600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240605 | 191500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240605 | 191400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240605 | 191300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240605 | 191200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240605 | 191100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 63 | 20240605 | 191000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240605 | 190900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240605 | 190800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240605 | 190700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240605 | 190600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240605 | 190500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240605 | 190400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240605 | 190300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240605 | 190200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240605 | 190100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240605 | 190000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240605 | 185900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240605 | 185800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240605 | 185700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240605 | 185600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240605 | 185500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240605 | 185400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240605 | 185300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240605 | 185200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240605 | 185100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240605 | 185000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240605 | 184900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240605 | 184800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240605 | 184700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240605 | 184600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240605 | 184500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240605 | 184400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240605 | 184300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240605 | 184200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240605 | 184100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 93 | 20240605 | 184000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240605 | 183900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240605 | 183800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240605 | 183700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240605 | 183600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240605 | 183500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240605 | 183400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240605 | 183300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240605 | 183200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240605 | 183100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240605 | 183000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240605 | 182900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240605 | 182800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240605 | 182700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240605 | 182600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240605 | 182500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240605 | 182400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240605 | 182300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240605 | 182200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240605 | 182100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240605 | 182000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240605 | 181900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240605 | 181800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240605 | 181700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240605 | 181600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240605 | 181500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240605 | 181400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240605 | 181300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240605 | 181200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240605 | 181100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 123 | 20240605 | 181000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240605 | 180900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240605 | 180800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240605 | 180700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240605 | 180600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240605 | 180500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240605 | 180400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240605 | 180300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240605 | 180200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240605 | 180100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240605 | 180000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240605 | 175900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240605 | 175800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240605 | 175700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240605 | 175600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240605 | 175500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240605 | 175400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240605 | 175300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240605 | 175200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240605 | 175100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240605 | 175000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240605 | 174900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240605 | 174800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240605 | 174700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240605 | 174600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240605 | 174500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240605 | 174400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240605 | 174300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240605 | 174200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240605 | 174100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 153 | 20240605 | 174000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240605 | 173900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240605 | 173800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240605 | 173700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240605 | 173600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240605 | 173500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240605 | 173400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240605 | 173300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240605 | 173200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240605 | 173100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240605 | 173000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240605 | 172900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240605 | 172800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240605 | 172700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240605 | 172600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240605 | 172500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240605 | 172400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240605 | 172300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240605 | 172200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240605 | 172100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240605 | 172000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240605 | 171900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240605 | 171800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240605 | 171700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240605 | 171600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240605 | 171500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240605 | 171400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240605 | 171300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240605 | 171200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240605 | 171100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 183 | 20240605 | 171000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240605 | 170900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240605 | 170800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240605 | 170700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240605 | 170600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240605 | 170500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240605 | 170400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240605 | 170300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240605 | 170200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240605 | 170100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240605 | 170000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240605 | 165900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240605 | 165800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240605 | 165700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240605 | 165600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240605 | 165500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240605 | 165400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240605 | 165300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240605 | 165200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240605 | 165100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240605 | 165000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240605 | 164900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240605 | 164800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240605 | 164700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240605 | 164600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240605 | 164500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240605 | 164400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240605 | 164300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240605 | 164200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240605 | 164100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 213 | 20240605 | 164000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240605 | 163900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240605 | 163800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240605 | 163700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240605 | 163600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240605 | 163500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240605 | 163400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240605 | 163300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240605 | 163200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240605 | 163100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240605 | 163000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240605 | 162900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240605 | 162800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240605 | 162700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240605 | 162600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240605 | 162500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240605 | 162400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240605 | 162300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240605 | 162200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240605 | 162100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240605 | 162000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240605 | 161900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240605 | 161800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240605 | 161700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240605 | 161600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240605 | 161500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240605 | 161400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240605 | 161300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240605 | 161200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240605 | 161100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 243 | 20240605 | 161000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240605 | 160900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240605 | 160800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240605 | 160700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240605 | 160600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240605 | 160500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240605 | 160400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240605 | 160300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240605 | 160200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240605 | 160100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240605 | 160000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240605 | 155900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240605 | 155800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240605 | 155700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240605 | 155600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240605 | 155500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240605 | 155400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240605 | 155300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240605 | 155200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240605 | 155100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240605 | 155000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240605 | 154900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240605 | 154800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240605 | 154700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240605 | 154600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240605 | 154500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240605 | 154400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240605 | 154300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240605 | 154200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240605 | 154100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 273 | 20240605 | 154000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240605 | 153900 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240605 | 153800 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240605 | 153700 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240605 | 153600 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240605 | 153500 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240605 | 153400 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240605 | 153300 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240605 | 153200 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240605 | 153100 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240605 | 153000 | 22990243570 | 5400 | 5400 | 5400 | 5400 | 18916 |
| 284 | 20240605 | 152900 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 285 | 20240605 | 152800 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 286 | 20240605 | 152700 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 287 | 20240605 | 152600 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 288 | 20240605 | 152500 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 289 | 20240605 | 152400 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 290 | 20240605 | 152300 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 291 | 20240605 | 152200 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 292 | 20240605 | 152100 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 293 | 20240605 | 152000 | 22888097170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 294 | 20240605 | 151900 | 22888097170 | 5380 | 5370 | 5390 | 5360 | 2684 |
| 295 | 20240605 | 151800 | 22873677880 | 5370 | 5350 | 5370 | 5350 | 4478 |
| 296 | 20240605 | 151700 | 22849692240 | 5350 | 5360 | 5370 | 5350 | 3605 |
| 297 | 20240605 | 151600 | 22830373550 | 5360 | 5360 | 5360 | 5350 | 1985 |
| 298 | 20240605 | 151500 | 22819742410 | 5350 | 5370 | 5370 | 5350 | 3777 |
| 299 | 20240605 | 151400 | 22799497510 | 5360 | 5360 | 5370 | 5360 | 660 |
| 300 | 20240605 | 151300 | 22795959890 | 5360 | 5360 | 5360 | 5360 | 3208 |
| 301 | 20240605 | 151200 | 22778765010 | 5360 | 5350 | 5360 | 5350 | 1520 |
| 302 | 20240605 | 151100 | 22770627990 | 5350 | 5370 | 5370 | 5350 | 4373 |
| 303 | 20240605 | 151000 | 22747187800 | 5370 | 5380 | 5380 | 5350 | 5413 |
| 304 | 20240605 | 150900 | 22718161390 | 5380 | 5370 | 5380 | 5360 | 2989 |
| 305 | 20240605 | 150800 | 22702106850 | 5370 | 5380 | 5380 | 5370 | 7136 |
| 306 | 20240605 | 150700 | 22663729880 | 5380 | 5380 | 5390 | 5380 | 910 |
| 307 | 20240605 | 150600 | 22658826090 | 5380 | 5380 | 5390 | 5380 | 1162 |
| 308 | 20240605 | 150500 | 22652571730 | 5390 | 5390 | 5390 | 5380 | 1009 |
| 309 | 20240605 | 150400 | 22647137180 | 5390 | 5390 | 5390 | 5390 | 281 |
| 310 | 20240605 | 150300 | 22645622590 | 5390 | 5390 | 5390 | 5380 | 192 |
| 311 | 20240605 | 150200 | 22644588380 | 5380 | 5370 | 5390 | 5370 | 697 |
| 312 | 20240605 | 150100 | 22640841900 | 5370 | 5390 | 5400 | 5370 | 2484 |
| 313 | 20240605 | 150000 | 22627488260 | 5390 | 5390 | 5400 | 5390 | 6154 |
| 314 | 20240605 | 145900 | 22594279670 | 5390 | 5380 | 5400 | 5380 | 1027 |
| 315 | 20240605 | 145800 | 22588743620 | 5370 | 5380 | 5380 | 5370 | 418 |
| 316 | 20240605 | 145700 | 22586496670 | 5380 | 5390 | 5390 | 5380 | 1161 |
| 317 | 20240605 | 145600 | 22580250380 | 5380 | 5380 | 5380 | 5370 | 3478 |
| 318 | 20240605 | 145500 | 22561538750 | 5380 | 5390 | 5390 | 5380 | 2055 |
| 319 | 20240605 | 145400 | 22550480650 | 5390 | 5390 | 5390 | 5390 | 102 |
| 320 | 20240605 | 145300 | 22549930870 | 5380 | 5380 | 5380 | 5370 | 446 |
| 321 | 20240605 | 145200 | 22547531730 | 5380 | 5390 | 5400 | 5380 | 971 |
| 322 | 20240605 | 145100 | 22542301370 | 5390 | 5380 | 5390 | 5380 | 913 |
| 323 | 20240605 | 145000 | 22537383390 | 5380 | 5400 | 5400 | 5380 | 1444 |
| 324 | 20240605 | 144900 | 22529599820 | 5400 | 5400 | 5400 | 5390 | 435 |
| 325 | 20240605 | 144800 | 22527254090 | 5400 | 5390 | 5400 | 5390 | 214 |
| 326 | 20240605 | 144700 | 22526099180 | 5390 | 5370 | 5410 | 5370 | 2046 |
| 327 | 20240605 | 144600 | 22515069560 | 5370 | 5380 | 5380 | 5370 | 511 |
| 328 | 20240605 | 144500 | 22512323490 | 5380 | 5370 | 5380 | 5370 | 112 |
| 329 | 20240605 | 144400 | 22511721050 | 5370 | 5380 | 5380 | 5370 | 952 |
| 330 | 20240605 | 144300 | 22506605860 | 5380 | 5400 | 5400 | 5380 | 4996 |
| 331 | 20240605 | 144200 | 22479667390 | 5400 | 5400 | 5400 | 5390 | 2744 |
| 332 | 20240605 | 144100 | 22464850890 | 5400 | 5400 | 5410 | 5390 | 4062 |
| 333 | 20240605 | 144000 | 22442916090 | 5410 | 5410 | 5420 | 5400 | 1851 |
| 334 | 20240605 | 143900 | 22432903650 | 5410 | 5400 | 5410 | 5400 | 1025 |
| 335 | 20240605 | 143800 | 22427363410 | 5390 | 5400 | 5400 | 5390 | 1300 |
| 336 | 20240605 | 143700 | 22420356050 | 5400 | 5400 | 5400 | 5390 | 1711 |
| 337 | 20240605 | 143600 | 22411120050 | 5390 | 5380 | 5390 | 5380 | 1980 |
| 338 | 20240605 | 143500 | 22400449540 | 5380 | 5380 | 5400 | 5370 | 2041 |
| 339 | 20240605 | 143400 | 22389459760 | 5380 | 5380 | 5380 | 5380 | 160 |
| 340 | 20240605 | 143300 | 22388598960 | 5380 | 5350 | 5380 | 5350 | 1697 |
| 341 | 20240605 | 143200 | 22379487100 | 5350 | 5360 | 5360 | 5350 | 1763 |
| 342 | 20240605 | 143100 | 22370043000 | 5360 | 5360 | 5370 | 5360 | 706 |
| 343 | 20240605 | 143000 | 22366255810 | 5360 | 5360 | 5360 | 5360 | 23 |
| 344 | 20240605 | 142900 | 22366132530 | 5350 | 5360 | 5360 | 5350 | 1275 |
| 345 | 20240605 | 142800 | 22359308600 | 5360 | 5360 | 5360 | 5360 | 347 |
| 346 | 20240605 | 142700 | 22357448680 | 5360 | 5360 | 5360 | 5360 | 1253 |
| 347 | 20240605 | 142600 | 22350732600 | 5360 | 5360 | 5360 | 5350 | 2453 |
| 348 | 20240605 | 142500 | 22337585510 | 5360 | 5350 | 5370 | 5350 | 2305 |
| 349 | 20240605 | 142400 | 22325230690 | 5350 | 5360 | 5370 | 5350 | 2058 |
| 350 | 20240605 | 142300 | 22314199990 | 5350 | 5350 | 5350 | 5340 | 1567 |
| 351 | 20240605 | 142200 | 22305824810 | 5350 | 5350 | 5350 | 5350 | 381 |
| 352 | 20240605 | 142100 | 22303786460 | 5350 | 5350 | 5360 | 5340 | 2364 |
| 353 | 20240605 | 142000 | 22291157240 | 5350 | 5350 | 5350 | 5340 | 1081 |
| 354 | 20240605 | 141900 | 22285378720 | 5350 | 5350 | 5350 | 5340 | 940 |
| 355 | 20240605 | 141800 | 22280350220 | 5350 | 5350 | 5350 | 5350 | 1385 |
| 356 | 20240605 | 141700 | 22272940470 | 5360 | 5360 | 5360 | 5360 | 1120 |
| 357 | 20240605 | 141600 | 22266937270 | 5360 | 5370 | 5370 | 5360 | 327 |
| 358 | 20240605 | 141500 | 22265184350 | 5360 | 5360 | 5370 | 5350 | 111 |
| 359 | 20240605 | 141400 | 22264590370 | 5340 | 5370 | 5370 | 5340 | 879 |
| 360 | 20240605 | 141300 | 22259881560 | 5370 | 5370 | 5370 | 5370 | 18 |
| 361 | 20240605 | 141200 | 22259784900 | 5370 | 5360 | 5370 | 5360 | 290 |
| 362 | 20240605 | 141100 | 22258228190 | 5360 | 5360 | 5360 | 5350 | 2765 |
| 363 | 20240605 | 141000 | 22243424370 | 5360 | 5360 | 5360 | 5360 | 1149 |
| 364 | 20240605 | 140900 | 22237265730 | 5350 | 5350 | 5350 | 5350 | 275 |
| 365 | 20240605 | 140800 | 22235794480 | 5350 | 5350 | 5350 | 5340 | 622 |
| 366 | 20240605 | 140700 | 22232468820 | 5360 | 5370 | 5380 | 5340 | 2261 |
| 367 | 20240605 | 140600 | 22220352460 | 5370 | 5380 | 5380 | 5370 | 576 |
| 368 | 20240605 | 140500 | 22217256080 | 5380 | 5380 | 5380 | 5370 | 309 |
| 369 | 20240605 | 140400 | 22215593720 | 5380 | 5380 | 5390 | 5380 | 913 |
| 370 | 20240605 | 140300 | 22210681770 | 5380 | 5380 | 5380 | 5370 | 151 |
| 371 | 20240605 | 140200 | 22209869800 | 5380 | 5370 | 5400 | 5360 | 1848 |
| 372 | 20240605 | 140100 | 22199926950 | 5360 | 5370 | 5370 | 5360 | 94 |
| 373 | 20240605 | 140000 | 22199422980 | 5350 | 5360 | 5370 | 5340 | 1208 |
| 374 | 20240605 | 135900 | 22192960050 | 5370 | 5350 | 5370 | 5350 | 110 |
| 375 | 20240605 | 135800 | 22192369840 | 5350 | 5360 | 5370 | 5350 | 206 |
| 376 | 20240605 | 135700 | 22191264710 | 5350 | 5380 | 5390 | 5350 | 327 |
| 377 | 20240605 | 135600 | 22189513710 | 5350 | 5370 | 5380 | 5310 | 21766 |
| 378 | 20240605 | 135500 | 22073337510 | 5380 | 5390 | 5390 | 5380 | 1865 |
| 379 | 20240605 | 135400 | 22063303780 | 5390 | 5390 | 5400 | 5390 | 1569 |
| 380 | 20240605 | 135300 | 22054841870 | 5390 | 5400 | 5400 | 5390 | 133 |
| 381 | 20240605 | 135200 | 22054124950 | 5400 | 5400 | 5400 | 5390 | 271 |
| 382 | 20240605 | 135100 | 22052662570 | 5410 | 5390 | 5410 | 5380 | 5085 |
| 383 | 20240605 | 135000 | 22025189940 | 5390 | 5400 | 5400 | 5370 | 3199 |
| 384 | 20240605 | 134900 | 22007991730 | 5400 | 5390 | 5410 | 5390 | 779 |
| 385 | 20240605 | 134800 | 22003785100 | 5390 | 5360 | 5410 | 5360 | 15565 |
| 386 | 20240605 | 134700 | 21919830520 | 5360 | 5360 | 5370 | 5350 | 199 |
| 387 | 20240605 | 134600 | 21918764320 | 5350 | 5360 | 5370 | 5350 | 4045 |
| 388 | 20240605 | 134500 | 21897117810 | 5370 | 5360 | 5370 | 5360 | 179 |
| 389 | 20240605 | 134400 | 21896158330 | 5360 | 5360 | 5370 | 5350 | 225 |
| 390 | 20240605 | 134300 | 21894951260 | 5360 | 5350 | 5360 | 5350 | 526 |
| 391 | 20240605 | 134200 | 21892137050 | 5350 | 5360 | 5360 | 5350 | 714 |
| 392 | 20240605 | 134100 | 21888313880 | 5350 | 5360 | 5360 | 5350 | 433 |
| 393 | 20240605 | 134000 | 21885997140 | 5350 | 5360 | 5370 | 5350 | 6123 |
| 394 | 20240605 | 133900 | 21853211470 | 5350 | 5380 | 5380 | 5350 | 2881 |
| 395 | 20240605 | 133800 | 21837747500 | 5370 | 5370 | 5380 | 5370 | 1325 |
| 396 | 20240605 | 133700 | 21830621100 | 5370 | 5370 | 5390 | 5370 | 3182 |
| 397 | 20240605 | 133600 | 21813500370 | 5380 | 5380 | 5390 | 5370 | 1031 |
| 398 | 20240605 | 133500 | 21807954170 | 5370 | 5370 | 5380 | 5370 | 2934 |
| 399 | 20240605 | 133400 | 21792191070 | 5370 | 5370 | 5370 | 5360 | 1422 |
| 400 | 20240605 | 133300 | 21784568880 | 5370 | 5370 | 5370 | 5340 | 3739 |
| 401 | 20240605 | 133200 | 21764553730 | 5370 | 5350 | 5370 | 5350 | 1383 |
| 402 | 20240605 | 133100 | 21757141010 | 5350 | 5350 | 5350 | 5340 | 2026 |
| 403 | 20240605 | 133000 | 21746301960 | 5350 | 5360 | 5360 | 5350 | 1005 |
| 404 | 20240605 | 132900 | 21740915180 | 5360 | 5350 | 5360 | 5350 | 485 |
| 405 | 20240605 | 132800 | 21738319310 | 5350 | 5350 | 5350 | 5340 | 194 |
| 406 | 20240605 | 132700 | 21737282410 | 5350 | 5350 | 5360 | 5340 | 1443 |
| 407 | 20240605 | 132600 | 21729566050 | 5350 | 5340 | 5350 | 5340 | 337 |
| 408 | 20240605 | 132500 | 21727765400 | 5350 | 5350 | 5350 | 5350 | 298 |
| 409 | 20240605 | 132400 | 21726171100 | 5350 | 5340 | 5350 | 5330 | 601 |
| 410 | 20240605 | 132300 | 21722963390 | 5340 | 5330 | 5340 | 5330 | 1474 |
| 411 | 20240605 | 132200 | 21715105030 | 5330 | 5320 | 5330 | 5320 | 2174 |
| 412 | 20240605 | 132100 | 21703521850 | 5320 | 5330 | 5330 | 5320 | 2089 |
| 413 | 20240605 | 132000 | 21692400940 | 5330 | 5320 | 5330 | 5310 | 2092 |
| 414 | 20240605 | 131900 | 21681271680 | 5330 | 5320 | 5330 | 5320 | 1080 |
| 415 | 20240605 | 131800 | 21675521970 | 5330 | 5320 | 5330 | 5310 | 1261 |
| 416 | 20240605 | 131700 | 21668817740 | 5310 | 5320 | 5330 | 5310 | 1954 |
| 417 | 20240605 | 131600 | 21658424320 | 5310 | 5330 | 5330 | 5310 | 4721 |
| 418 | 20240605 | 131500 | 21633308390 | 5330 | 5350 | 5360 | 5330 | 1903 |
| 419 | 20240605 | 131400 | 21623134520 | 5360 | 5360 | 5360 | 5360 | 101 |
| 420 | 20240605 | 131300 | 21622593160 | 5350 | 5350 | 5350 | 5340 | 317 |
| 421 | 20240605 | 131200 | 21620897800 | 5350 | 5350 | 5360 | 5320 | 1440 |
| 422 | 20240605 | 131100 | 21613207530 | 5350 | 5330 | 5350 | 5330 | 1374 |
| 423 | 20240605 | 131000 | 21605876610 | 5330 | 5340 | 5340 | 5330 | 2885 |
| 424 | 20240605 | 130900 | 21590471580 | 5350 | 5350 | 5360 | 5350 | 857 |
| 425 | 20240605 | 130800 | 21585886140 | 5360 | 5350 | 5360 | 5340 | 3011 |
| 426 | 20240605 | 130700 | 21569750150 | 5350 | 5340 | 5350 | 5340 | 2341 |
| 427 | 20240605 | 130600 | 21557233960 | 5350 | 5340 | 5350 | 5340 | 980 |
| 428 | 20240605 | 130500 | 21551997380 | 5350 | 5320 | 5350 | 5310 | 8544 |
| 429 | 20240605 | 130400 | 21506554760 | 5320 | 5330 | 5330 | 5320 | 348 |
| 430 | 20240605 | 130300 | 21504702330 | 5330 | 5330 | 5330 | 5320 | 3779 |
| 431 | 20240605 | 130200 | 21484581060 | 5330 | 5340 | 5340 | 5330 | 187 |
| 432 | 20240605 | 130100 | 21483583760 | 5340 | 5320 | 5340 | 5320 | 3953 |
| 433 | 20240605 | 130000 | 21462522770 | 5310 | 5320 | 5320 | 5310 | 7489 |
| 434 | 20240605 | 125900 | 21422736160 | 5320 | 5330 | 5330 | 5310 | 8384 |
| 435 | 20240605 | 125800 | 21378164850 | 5320 | 5340 | 5340 | 5320 | 2963 |
| 436 | 20240605 | 125700 | 21362380220 | 5340 | 5330 | 5340 | 5320 | 2341 |
| 437 | 20240605 | 125600 | 21349914440 | 5340 | 5320 | 5340 | 5320 | 1374 |
| 438 | 20240605 | 125500 | 21342594900 | 5330 | 5350 | 5350 | 5320 | 7301 |
| 439 | 20240605 | 125400 | 21303708990 | 5340 | 5350 | 5350 | 5330 | 2200 |
| 440 | 20240605 | 125300 | 21291975030 | 5350 | 5350 | 5350 | 5340 | 1643 |
| 441 | 20240605 | 125200 | 21283190730 | 5340 | 5340 | 5350 | 5340 | 320 |
| 442 | 20240605 | 125100 | 21281480830 | 5350 | 5340 | 5350 | 5340 | 1141 |
| 443 | 20240605 | 125000 | 21275386990 | 5340 | 5340 | 5350 | 5330 | 1225 |
| 444 | 20240605 | 124900 | 21268846100 | 5330 | 5330 | 5350 | 5330 | 1602 |
| 445 | 20240605 | 124800 | 21260306700 | 5330 | 5350 | 5350 | 5330 | 1041 |
| 446 | 20240605 | 124700 | 21254754890 | 5340 | 5350 | 5350 | 5330 | 1667 |
| 447 | 20240605 | 124600 | 21245863970 | 5330 | 5340 | 5340 | 5330 | 5160 |
| 448 | 20240605 | 124500 | 21218326520 | 5340 | 5350 | 5350 | 5340 | 447 |
| 449 | 20240605 | 124400 | 21215939500 | 5330 | 5330 | 5340 | 5330 | 6360 |
| 450 | 20240605 | 124300 | 21182040640 | 5330 | 5350 | 5360 | 5330 | 598 |
| 451 | 20240605 | 124200 | 21178847290 | 5340 | 5350 | 5350 | 5330 | 6481 |
| 452 | 20240605 | 124100 | 21144250380 | 5340 | 5360 | 5360 | 5340 | 6100 |
| 453 | 20240605 | 124000 | 21111653440 | 5360 | 5350 | 5360 | 5350 | 374 |
| 454 | 20240605 | 123900 | 21109649830 | 5360 | 5370 | 5370 | 5350 | 2164 |
| 455 | 20240605 | 123800 | 21098051130 | 5360 | 5350 | 5370 | 5350 | 350 |
| 456 | 20240605 | 123700 | 21096174990 | 5350 | 5360 | 5370 | 5350 | 1417 |
| 457 | 20240605 | 123600 | 21088583070 | 5370 | 5380 | 5380 | 5370 | 2444 |
| 458 | 20240605 | 123500 | 21075453880 | 5380 | 5400 | 5400 | 5380 | 954 |
| 459 | 20240605 | 123400 | 21070311640 | 5390 | 5370 | 5390 | 5370 | 3640 |
| 460 | 20240605 | 123300 | 21050707300 | 5360 | 5360 | 5370 | 5360 | 2283 |
| 461 | 20240605 | 123200 | 21038459130 | 5360 | 5350 | 5370 | 5350 | 2503 |
| 462 | 20240605 | 123100 | 21025042880 | 5350 | 5360 | 5360 | 5350 | 140 |
| 463 | 20240605 | 123000 | 21024292880 | 5360 | 5340 | 5360 | 5330 | 7084 |
| 464 | 20240605 | 122900 | 20986464900 | 5330 | 5340 | 5350 | 5330 | 3659 |
| 465 | 20240605 | 122800 | 20966952380 | 5330 | 5340 | 5360 | 5330 | 5410 |
| 466 | 20240605 | 122700 | 20938010760 | 5350 | 5330 | 5350 | 5330 | 5291 |
| 467 | 20240605 | 122600 | 20909780740 | 5330 | 5330 | 5340 | 5330 | 3290 |
| 468 | 20240605 | 122500 | 20892239440 | 5330 | 5350 | 5360 | 5330 | 18261 |
| 469 | 20240605 | 122400 | 20794685940 | 5360 | 5370 | 5370 | 5360 | 8176 |
| 470 | 20240605 | 122300 | 20750855390 | 5370 | 5370 | 5370 | 5360 | 1960 |
| 471 | 20240605 | 122200 | 20740349480 | 5360 | 5370 | 5370 | 5360 | 361 |
| 472 | 20240605 | 122100 | 20738413700 | 5360 | 5360 | 5370 | 5360 | 3323 |
| 473 | 20240605 | 122000 | 20720602220 | 5360 | 5380 | 5380 | 5360 | 1711 |
| 474 | 20240605 | 121900 | 20711414280 | 5380 | 5370 | 5380 | 5370 | 2370 |
| 475 | 20240605 | 121800 | 20698676020 | 5370 | 5380 | 5380 | 5370 | 651 |
| 476 | 20240605 | 121700 | 20695175600 | 5380 | 5370 | 5380 | 5370 | 3741 |
| 477 | 20240605 | 121600 | 20675086290 | 5370 | 5370 | 5380 | 5360 | 5966 |
| 478 | 20240605 | 121500 | 20643098140 | 5370 | 5380 | 5380 | 5370 | 4050 |
| 479 | 20240605 | 121400 | 20621345830 | 5390 | 5380 | 5390 | 5370 | 4872 |
| 480 | 20240605 | 121300 | 20595159680 | 5370 | 5370 | 5380 | 5370 | 7759 |
| 481 | 20240605 | 121200 | 20553493250 | 5370 | 5380 | 5380 | 5370 | 2715 |
| 482 | 20240605 | 121100 | 20538893460 | 5380 | 5380 | 5390 | 5380 | 4651 |
| 483 | 20240605 | 121000 | 20513870020 | 5380 | 5400 | 5400 | 5380 | 12616 |
| 484 | 20240605 | 120900 | 20445845930 | 5400 | 5400 | 5410 | 5400 | 4682 |
| 485 | 20240605 | 120800 | 20420551980 | 5410 | 5400 | 5410 | 5400 | 3243 |
| 486 | 20240605 | 120700 | 20403038440 | 5400 | 5410 | 5410 | 5400 | 2650 |
| 487 | 20240605 | 120600 | 20388725720 | 5410 | 5410 | 5410 | 5400 | 1431 |
| 488 | 20240605 | 120500 | 20380990680 | 5410 | 5410 | 5410 | 5400 | 1137 |
| 489 | 20240605 | 120400 | 20374843100 | 5400 | 5400 | 5410 | 5400 | 2284 |
| 490 | 20240605 | 120300 | 20362508020 | 5400 | 5410 | 5420 | 5400 | 11764 |
| 491 | 20240605 | 120200 | 20298874730 | 5410 | 5430 | 5430 | 5410 | 1304 |
| 492 | 20240605 | 120100 | 20291804170 | 5430 | 5420 | 5440 | 5420 | 10 |
| 493 | 20240605 | 120000 | 20291749880 | 5420 | 5440 | 5440 | 5420 | 2170 |
| 494 | 20240605 | 115900 | 20279980930 | 5430 | 5420 | 5440 | 5420 | 1286 |
| 495 | 20240605 | 115800 | 20272997870 | 5430 | 5420 | 5430 | 5420 | 3519 |
| 496 | 20240605 | 115700 | 20253924590 | 5430 | 5440 | 5440 | 5420 | 3412 |
| 497 | 20240605 | 115600 | 20235426520 | 5420 | 5430 | 5440 | 5420 | 1471 |
| 498 | 20240605 | 115500 | 20227449020 | 5430 | 5430 | 5430 | 5420 | 1735 |
| 499 | 20240605 | 115400 | 20218028970 | 5420 | 5430 | 5430 | 5420 | 4758 |
| 500 | 20240605 | 115300 | 20192236030 | 5430 | 5420 | 5430 | 5420 | 1113 |
| 501 | 20240605 | 115200 | 20186193990 | 5430 | 5430 | 5440 | 5420 | 660 |
| 502 | 20240605 | 115100 | 20182613500 | 5420 | 5430 | 5440 | 5420 | 1680 |
| 503 | 20240605 | 115000 | 20173504100 | 5440 | 5420 | 5440 | 5420 | 4373 |
| 504 | 20240605 | 114900 | 20149794110 | 5420 | 5430 | 5450 | 5420 | 3215 |
| 505 | 20240605 | 114800 | 20132356950 | 5450 | 5450 | 5450 | 5430 | 6717 |
| 506 | 20240605 | 114700 | 20095815270 | 5440 | 5450 | 5450 | 5440 | 477 |
| 507 | 20240605 | 114600 | 20093220030 | 5440 | 5440 | 5440 | 5430 | 888 |
| 508 | 20240605 | 114500 | 20088389320 | 5430 | 5440 | 5440 | 5430 | 436 |
| 509 | 20240605 | 114400 | 20086017820 | 5450 | 5430 | 5450 | 5430 | 884 |
| 510 | 20240605 | 114300 | 20081200350 | 5430 | 5450 | 5450 | 5430 | 1740 |
| 511 | 20240605 | 114200 | 20071738920 | 5440 | 5440 | 5440 | 5440 | 198 |
| 512 | 20240605 | 114100 | 20070661800 | 5440 | 5430 | 5440 | 5420 | 4179 |
| 513 | 20240605 | 114000 | 20048002000 | 5430 | 5430 | 5440 | 5420 | 2396 |
| 514 | 20240605 | 113900 | 20035008540 | 5430 | 5440 | 5440 | 5430 | 3203 |
| 515 | 20240605 | 113800 | 20017616240 | 5440 | 5440 | 5450 | 5430 | 3875 |
| 516 | 20240605 | 113700 | 19996555090 | 5450 | 5440 | 5450 | 5440 | 153 |
| 517 | 20240605 | 113600 | 19995722360 | 5430 | 5440 | 5460 | 5430 | 2800 |
| 518 | 20240605 | 113500 | 19980483470 | 5440 | 5440 | 5460 | 5440 | 2195 |
| 519 | 20240605 | 113400 | 19968534330 | 5450 | 5440 | 5460 | 5440 | 1284 |
| 520 | 20240605 | 113300 | 19961542470 | 5450 | 5440 | 5450 | 5440 | 1917 |
| 521 | 20240605 | 113200 | 19951109380 | 5440 | 5440 | 5440 | 5430 | 2057 |
| 522 | 20240605 | 113100 | 19939919700 | 5440 | 5450 | 5460 | 5440 | 3738 |
| 523 | 20240605 | 113000 | 19919578080 | 5450 | 5460 | 5460 | 5450 | 1681 |
| 524 | 20240605 | 112900 | 19910411880 | 5460 | 5480 | 5480 | 5450 | 1661 |
| 525 | 20240605 | 112800 | 19901334410 | 5480 | 5480 | 5480 | 5470 | 2527 |
| 526 | 20240605 | 112700 | 19887491300 | 5480 | 5480 | 5480 | 5470 | 1167 |
| 527 | 20240605 | 112600 | 19881098850 | 5470 | 5460 | 5490 | 5450 | 4706 |
| 528 | 20240605 | 112500 | 19855362080 | 5450 | 5460 | 5470 | 5450 | 786 |
| 529 | 20240605 | 112400 | 19851074830 | 5460 | 5470 | 5470 | 5450 | 3084 |
| 530 | 20240605 | 112300 | 19834234570 | 5470 | 5450 | 5470 | 5440 | 1093 |
| 531 | 20240605 | 112200 | 19828260130 | 5450 | 5450 | 5460 | 5440 | 1451 |
| 532 | 20240605 | 112100 | 19820355910 | 5450 | 5430 | 5460 | 5430 | 2214 |
| 533 | 20240605 | 112000 | 19808306070 | 5430 | 5430 | 5430 | 5420 | 2182 |
| 534 | 20240605 | 111900 | 19796458600 | 5430 | 5460 | 5460 | 5420 | 5623 |
| 535 | 20240605 | 111800 | 19765912250 | 5440 | 5460 | 5460 | 5440 | 2087 |
| 536 | 20240605 | 111700 | 19754524500 | 5450 | 5450 | 5460 | 5440 | 1883 |
| 537 | 20240605 | 111600 | 19744261950 | 5450 | 5430 | 5450 | 5430 | 1436 |
| 538 | 20240605 | 111500 | 19736459300 | 5430 | 5430 | 5450 | 5430 | 2226 |
| 539 | 20240605 | 111400 | 19724368500 | 5430 | 5420 | 5450 | 5420 | 3515 |
| 540 | 20240605 | 111300 | 19705275770 | 5420 | 5410 | 5420 | 5410 | 1640 |
| 541 | 20240605 | 111200 | 19696393170 | 5410 | 5400 | 5410 | 5400 | 11025 |
| 542 | 20240605 | 111100 | 19636768320 | 5400 | 5400 | 5400 | 5390 | 11512 |
| 543 | 20240605 | 111000 | 19574683200 | 5400 | 5410 | 5410 | 5390 | 18125 |
| 544 | 20240605 | 110900 | 19476780370 | 5410 | 5420 | 5420 | 5410 | 5224 |
| 545 | 20240605 | 110800 | 19448486980 | 5430 | 5410 | 5430 | 5410 | 2227 |
| 546 | 20240605 | 110700 | 19436425290 | 5410 | 5430 | 5430 | 5410 | 2080 |
| 547 | 20240605 | 110600 | 19425156320 | 5430 | 5400 | 5430 | 5400 | 7992 |
| 548 | 20240605 | 110500 | 19381963550 | 5400 | 5430 | 5430 | 5400 | 9566 |
| 549 | 20240605 | 110400 | 19330193130 | 5430 | 5440 | 5440 | 5420 | 5644 |
| 550 | 20240605 | 110300 | 19299558470 | 5440 | 5450 | 5460 | 5440 | 6010 |
| 551 | 20240605 | 110200 | 19266844510 | 5450 | 5450 | 5460 | 5440 | 2493 |
| 552 | 20240605 | 110100 | 19253263490 | 5450 | 5460 | 5460 | 5450 | 2166 |
| 553 | 20240605 | 110000 | 19241453660 | 5460 | 5470 | 5470 | 5460 | 1012 |
| 554 | 20240605 | 105900 | 19235920660 | 5460 | 5480 | 5490 | 5460 | 6152 |
| 555 | 20240605 | 105800 | 19202250640 | 5480 | 5480 | 5480 | 5450 | 1741 |
| 556 | 20240605 | 105700 | 19192734010 | 5490 | 5440 | 5490 | 5430 | 17099 |
| 557 | 20240605 | 105600 | 19099437340 | 5440 | 5430 | 5460 | 5430 | 8150 |
| 558 | 20240605 | 105500 | 19055073770 | 5440 | 5420 | 5440 | 5420 | 2777 |
| 559 | 20240605 | 105400 | 19039995760 | 5430 | 5410 | 5430 | 5390 | 30343 |
| 560 | 20240605 | 105300 | 18875882640 | 5420 | 5450 | 5460 | 5400 | 48725 |
| 561 | 20240605 | 105200 | 18611839030 | 5460 | 5470 | 5480 | 5450 | 3842 |
| 562 | 20240605 | 105100 | 18590850520 | 5490 | 5470 | 5500 | 5460 | 12463 |
| 563 | 20240605 | 105000 | 18522532570 | 5480 | 5480 | 5480 | 5460 | 3228 |
| 564 | 20240605 | 104900 | 18504885330 | 5480 | 5460 | 5480 | 5460 | 1645 |
| 565 | 20240605 | 104800 | 18495897970 | 5460 | 5450 | 5470 | 5450 | 6152 |
| 566 | 20240605 | 104700 | 18462358510 | 5450 | 5460 | 5480 | 5450 | 5617 |
| 567 | 20240605 | 104600 | 18431689510 | 5470 | 5490 | 5490 | 5450 | 18262 |
| 568 | 20240605 | 104500 | 18331776850 | 5490 | 5500 | 5540 | 5490 | 13716 |
| 569 | 20240605 | 104400 | 18256233100 | 5500 | 5500 | 5510 | 5490 | 5999 |
| 570 | 20240605 | 104300 | 18223233400 | 5480 | 5520 | 5540 | 5480 | 19312 |
| 571 | 20240605 | 104200 | 18116985350 | 5540 | 5530 | 5550 | 5500 | 28157 |
| 572 | 20240605 | 104100 | 17961255730 | 5530 | 5510 | 5540 | 5500 | 5480 |
| 573 | 20240605 | 104000 | 17930969510 | 5500 | 5500 | 5540 | 5490 | 10456 |
| 574 | 20240605 | 103900 | 17873266500 | 5490 | 5480 | 5510 | 5470 | 11525 |
| 575 | 20240605 | 103800 | 17810123060 | 5480 | 5530 | 5550 | 5470 | 26677 |
| 576 | 20240605 | 103700 | 17663262940 | 5540 | 5470 | 5560 | 5470 | 11543 |
| 577 | 20240605 | 103600 | 17599585030 | 5480 | 5460 | 5480 | 5450 | 22275 |
| 578 | 20240605 | 103500 | 17477949280 | 5470 | 5470 | 5490 | 5460 | 22536 |
| 579 | 20240605 | 103400 | 17354605550 | 5460 | 5500 | 5500 | 5460 | 18236 |
| 580 | 20240605 | 103300 | 17254674610 | 5500 | 5510 | 5530 | 5500 | 36136 |
| 581 | 20240605 | 103200 | 17055601960 | 5510 | 5540 | 5560 | 5510 | 23461 |
| 582 | 20240605 | 103100 | 16925680560 | 5540 | 5510 | 5540 | 5500 | 15399 |
| 583 | 20240605 | 103000 | 16840654780 | 5510 | 5480 | 5520 | 5480 | 20355 |
| 584 | 20240605 | 102900 | 16728746380 | 5500 | 5510 | 5510 | 5450 | 56305 |
| 585 | 20240605 | 102800 | 16419968760 | 5500 | 5520 | 5540 | 5500 | 34076 |
| 586 | 20240605 | 102700 | 16231872600 | 5520 | 5550 | 5600 | 5510 | 48191 |
| 587 | 20240605 | 102600 | 15964564940 | 5560 | 5650 | 5650 | 5530 | 87388 |
| 588 | 20240605 | 102500 | 15475927570 | 5640 | 5700 | 5710 | 5640 | 43164 |
| 589 | 20240605 | 102400 | 15230482620 | 5710 | 5670 | 5720 | 5660 | 25042 |
| 590 | 20240605 | 102300 | 15087848650 | 5660 | 5670 | 5670 | 5620 | 33656 |
| 591 | 20240605 | 102200 | 14897946110 | 5660 | 5740 | 5750 | 5650 | 69771 |
| 592 | 20240605 | 102100 | 14500476490 | 5720 | 5690 | 5750 | 5670 | 94043 |
| 593 | 20240605 | 102000 | 13963211130 | 5700 | 5620 | 5700 | 5610 | 54977 |
| 594 | 20240605 | 101900 | 13651240430 | 5620 | 5650 | 5650 | 5610 | 47597 |
| 595 | 20240605 | 101800 | 13383390620 | 5650 | 5670 | 5680 | 5640 | 40717 |
| 596 | 20240605 | 101700 | 13152976630 | 5670 | 5730 | 5730 | 5640 | 80999 |
| 597 | 20240605 | 101600 | 12693109630 | 5710 | 5700 | 5750 | 5620 | 239898 |
| 598 | 20240605 | 101500 | 11325115250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 599 | 20240605 | 101400 | 11325115250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 600 | 20240605 | 101300 | 11325115250 | 5700 | 5600 | 5700 | 5600 | 119624 |
| 601 | 20240605 | 101200 | 10645867550 | 5620 | 5580 | 5620 | 5570 | 32218 |
| 602 | 20240605 | 101100 | 10465662090 | 5580 | 5640 | 5650 | 5580 | 36671 |
| 603 | 20240605 | 101000 | 10259689270 | 5630 | 5600 | 5670 | 5580 | 104621 |
| 604 | 20240605 | 100900 | 9669036650 | 5610 | 5510 | 5610 | 5510 | 111535 |
| 605 | 20240605 | 100800 | 9046652420 | 5510 | 5540 | 5540 | 5510 | 3877 |
| 606 | 20240605 | 100700 | 9025236290 | 5540 | 5540 | 5540 | 5490 | 21766 |
| 607 | 20240605 | 100600 | 8905171180 | 5540 | 5550 | 5560 | 5520 | 13036 |
| 608 | 20240605 | 100500 | 8832913470 | 5560 | 5560 | 5570 | 5550 | 18903 |
| 609 | 20240605 | 100400 | 8727793710 | 5560 | 5520 | 5570 | 5510 | 27736 |
| 610 | 20240605 | 100300 | 8573843710 | 5530 | 5500 | 5540 | 5500 | 21548 |
| 611 | 20240605 | 100200 | 8454997330 | 5510 | 5520 | 5540 | 5490 | 17586 |
| 612 | 20240605 | 100100 | 8358148010 | 5540 | 5530 | 5560 | 5530 | 20577 |
| 613 | 20240605 | 100000 | 8244108880 | 5530 | 5510 | 5530 | 5500 | 13001 |
| 614 | 20240605 | 095900 | 8172337080 | 5500 | 5490 | 5510 | 5470 | 22398 |
| 615 | 20240605 | 095800 | 8049279320 | 5490 | 5490 | 5500 | 5460 | 22621 |
| 616 | 20240605 | 095700 | 7925213750 | 5460 | 5530 | 5530 | 5460 | 23949 |
| 617 | 20240605 | 095600 | 7793326590 | 5530 | 5560 | 5570 | 5520 | 41158 |
| 618 | 20240605 | 095500 | 7564852110 | 5540 | 5580 | 5580 | 5530 | 51076 |
| 619 | 20240605 | 095400 | 7280933700 | 5570 | 5560 | 5590 | 5540 | 127763 |
| 620 | 20240605 | 095300 | 6569326170 | 5560 | 5500 | 5570 | 5480 | 85579 |
| 621 | 20240605 | 095200 | 6096123070 | 5500 | 5450 | 5510 | 5440 | 60270 |
| 622 | 20240605 | 095100 | 5765188310 | 5450 | 5470 | 5480 | 5440 | 11856 |
| 623 | 20240605 | 095000 | 5700407560 | 5480 | 5460 | 5480 | 5450 | 25143 |
| 624 | 20240605 | 094900 | 5562923650 | 5460 | 5420 | 5460 | 5400 | 10824 |
| 625 | 20240605 | 094800 | 5504091860 | 5410 | 5420 | 5430 | 5410 | 9243 |
| 626 | 20240605 | 094700 | 5453995910 | 5420 | 5440 | 5450 | 5420 | 11127 |
| 627 | 20240605 | 094600 | 5393489670 | 5440 | 5400 | 5440 | 5390 | 12787 |
| 628 | 20240605 | 094500 | 5324239240 | 5390 | 5390 | 5410 | 5380 | 2933 |
| 629 | 20240605 | 094400 | 5308443330 | 5390 | 5420 | 5420 | 5380 | 8156 |
| 630 | 20240605 | 094300 | 5264342420 | 5420 | 5420 | 5430 | 5400 | 3764 |
| 631 | 20240605 | 094200 | 5243955840 | 5430 | 5410 | 5430 | 5400 | 5705 |
| 632 | 20240605 | 094100 | 5213064450 | 5410 | 5420 | 5430 | 5390 | 9221 |
| 633 | 20240605 | 094000 | 5163090820 | 5410 | 5360 | 5430 | 5360 | 9741 |
| 634 | 20240605 | 093900 | 5110380680 | 5360 | 5370 | 5370 | 5360 | 8145 |
| 635 | 20240605 | 093800 | 5066675880 | 5370 | 5380 | 5400 | 5360 | 14197 |
| 636 | 20240605 | 093700 | 4990433610 | 5380 | 5400 | 5410 | 5360 | 21739 |
| 637 | 20240605 | 093600 | 4873343240 | 5400 | 5440 | 5450 | 5400 | 20907 |
| 638 | 20240605 | 093500 | 4759884700 | 5440 | 5400 | 5450 | 5400 | 14671 |
| 639 | 20240605 | 093400 | 4680288840 | 5400 | 5410 | 5420 | 5360 | 36449 |
| 640 | 20240605 | 093300 | 4483838220 | 5420 | 5460 | 5470 | 5400 | 45647 |
| 641 | 20240605 | 093200 | 4236153010 | 5460 | 5450 | 5500 | 5440 | 66582 |
| 642 | 20240605 | 093100 | 3872138690 | 5460 | 5470 | 5480 | 5410 | 54660 |
| 643 | 20240605 | 093000 | 3574894150 | 5440 | 5480 | 5510 | 5440 | 73072 |
| 644 | 20240605 | 092900 | 3174173620 | 5490 | 5410 | 5530 | 5400 | 132719 |
| 645 | 20240605 | 092800 | 2445969290 | 5410 | 5370 | 5440 | 5370 | 120580 |
| 646 | 20240605 | 092700 | 1793960020 | 5370 | 5370 | 5370 | 5350 | 6670 |
| 647 | 20240605 | 092600 | 1758207530 | 5370 | 5320 | 5370 | 5320 | 19458 |
| 648 | 20240605 | 092500 | 1654126580 | 5320 | 5320 | 5320 | 5310 | 3704 |
| 649 | 20240605 | 092400 | 1634441180 | 5310 | 5290 | 5320 | 5270 | 6678 |
| 650 | 20240605 | 092300 | 1599068540 | 5300 | 5310 | 5310 | 5270 | 12454 |
| 651 | 20240605 | 092200 | 1533268010 | 5310 | 5310 | 5320 | 5300 | 15456 |
| 652 | 20240605 | 092100 | 1451287800 | 5310 | 5330 | 5340 | 5310 | 6098 |
| 653 | 20240605 | 092000 | 1418835740 | 5340 | 5320 | 5340 | 5310 | 3659 |
| 654 | 20240605 | 091900 | 1399347700 | 5320 | 5320 | 5340 | 5310 | 6212 |
| 655 | 20240605 | 091800 | 1366275560 | 5330 | 5330 | 5330 | 5320 | 2986 |
| 656 | 20240605 | 091700 | 1350374010 | 5320 | 5330 | 5340 | 5320 | 6685 |
| 657 | 20240605 | 091600 | 1314713330 | 5330 | 5340 | 5350 | 5320 | 4202 |
| 658 | 20240605 | 091500 | 1292300030 | 5340 | 5310 | 5340 | 5310 | 15252 |
| 659 | 20240605 | 091400 | 1211004800 | 5320 | 5300 | 5320 | 5300 | 11370 |
| 660 | 20240605 | 091300 | 1150690060 | 5300 | 5340 | 5340 | 5290 | 18579 |
| 661 | 20240605 | 091200 | 1052011710 | 5350 | 5370 | 5370 | 5330 | 15822 |
| 662 | 20240605 | 091100 | 967387540 | 5370 | 5370 | 5380 | 5340 | 22169 |
| 663 | 20240605 | 091000 | 848556270 | 5370 | 5370 | 5390 | 5360 | 41429 |
| 664 | 20240605 | 090900 | 625818080 | 5370 | 5300 | 5390 | 5300 | 45675 |
| 665 | 20240605 | 090800 | 380747080 | 5280 | 5280 | 5300 | 5260 | 10686 |
| 666 | 20240605 | 090700 | 324234010 | 5270 | 5260 | 5300 | 5250 | 8890 |
| 667 | 20240605 | 090600 | 277355610 | 5260 | 5200 | 5260 | 5200 | 7565 |
| 668 | 20240605 | 090500 | 237770780 | 5210 | 5200 | 5210 | 5200 | 2418 |
| 669 | 20240605 | 090400 | 225189120 | 5200 | 5180 | 5210 | 5170 | 2448 |
| 670 | 20240605 | 090300 | 212488620 | 5180 | 5180 | 5180 | 5160 | 4202 |
| 671 | 20240605 | 090200 | 190734200 | 5180 | 5200 | 5230 | 5180 | 7754 |
| 672 | 20240605 | 090100 | 150500820 | 5220 | 5200 | 5230 | 5200 | 8505 |
| 673 | 20240605 | 090000 | 106114380 | 5210 | 5190 | 5210 | 5150 | 20438 |