37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 3 | 20231212 | 200500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20231212 | 200400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20231212 | 200300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20231212 | 200200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20231212 | 200100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20231212 | 200000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20231212 | 195900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20231212 | 195800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20231212 | 195700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20231212 | 195600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20231212 | 195500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20231212 | 195400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20231212 | 195300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20231212 | 195200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20231212 | 195100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20231212 | 195000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20231212 | 194900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20231212 | 194800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20231212 | 194700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20231212 | 194600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20231212 | 194500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20231212 | 194400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20231212 | 194300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20231212 | 194200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20231212 | 194100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20231212 | 194000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20231212 | 193900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20231212 | 193800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20231212 | 193700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20231212 | 193600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 33 | 20231212 | 193500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20231212 | 193400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20231212 | 193300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20231212 | 193200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20231212 | 193100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20231212 | 193000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20231212 | 192900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20231212 | 192800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20231212 | 192700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20231212 | 192600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20231212 | 192500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20231212 | 192400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20231212 | 192300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20231212 | 192200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20231212 | 192100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20231212 | 192000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20231212 | 191900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20231212 | 191800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20231212 | 191700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20231212 | 191600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20231212 | 191500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20231212 | 191400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20231212 | 191300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20231212 | 191200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20231212 | 191100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20231212 | 191000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20231212 | 190900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20231212 | 190800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20231212 | 190700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20231212 | 190600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 63 | 20231212 | 190500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20231212 | 190400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20231212 | 190300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20231212 | 190200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20231212 | 190100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20231212 | 190000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20231212 | 185900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20231212 | 185800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20231212 | 185700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20231212 | 185600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20231212 | 185500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20231212 | 185400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20231212 | 185300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20231212 | 185200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20231212 | 185100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20231212 | 185000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20231212 | 184900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20231212 | 184800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20231212 | 184700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20231212 | 184600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20231212 | 184500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20231212 | 184400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20231212 | 184300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20231212 | 184200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20231212 | 184100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20231212 | 184000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20231212 | 183900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20231212 | 183800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20231212 | 183700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20231212 | 183600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 93 | 20231212 | 183500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20231212 | 183400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20231212 | 183300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20231212 | 183200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20231212 | 183100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20231212 | 183000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20231212 | 182900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20231212 | 182800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20231212 | 182700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20231212 | 182600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20231212 | 182500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20231212 | 182400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20231212 | 182300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20231212 | 182200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20231212 | 182100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20231212 | 182000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20231212 | 181900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20231212 | 181800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20231212 | 181700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20231212 | 181600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20231212 | 181500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20231212 | 181400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20231212 | 181300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20231212 | 181200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20231212 | 181100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20231212 | 181000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20231212 | 180900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20231212 | 180800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20231212 | 180700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20231212 | 180600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 123 | 20231212 | 180500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20231212 | 180400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20231212 | 180300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20231212 | 180200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20231212 | 180100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20231212 | 180000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20231212 | 175900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20231212 | 175800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20231212 | 175700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20231212 | 175600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20231212 | 175500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20231212 | 175400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20231212 | 175300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20231212 | 175200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20231212 | 175100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20231212 | 175000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20231212 | 174900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20231212 | 174800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20231212 | 174700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20231212 | 174600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20231212 | 174500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20231212 | 174400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20231212 | 174300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20231212 | 174200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20231212 | 174100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20231212 | 174000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20231212 | 173900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20231212 | 173800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20231212 | 173700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20231212 | 173600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 153 | 20231212 | 173500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20231212 | 173400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20231212 | 173300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20231212 | 173200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20231212 | 173100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20231212 | 173000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20231212 | 172900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20231212 | 172800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20231212 | 172700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20231212 | 172600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20231212 | 172500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20231212 | 172400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20231212 | 172300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20231212 | 172200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20231212 | 172100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20231212 | 172000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20231212 | 171900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20231212 | 171800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20231212 | 171700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20231212 | 171600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20231212 | 171500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20231212 | 171400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20231212 | 171300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20231212 | 171200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20231212 | 171100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20231212 | 171000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20231212 | 170900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20231212 | 170800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20231212 | 170700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20231212 | 170600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 183 | 20231212 | 170500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20231212 | 170400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20231212 | 170300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20231212 | 170200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20231212 | 170100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20231212 | 170000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20231212 | 165900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20231212 | 165800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20231212 | 165700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20231212 | 165600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20231212 | 165500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20231212 | 165400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20231212 | 165300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20231212 | 165200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20231212 | 165100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20231212 | 165000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20231212 | 164900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20231212 | 164800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20231212 | 164700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20231212 | 164600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20231212 | 164500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20231212 | 164400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20231212 | 164300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20231212 | 164200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20231212 | 164100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20231212 | 164000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20231212 | 163900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20231212 | 163800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20231212 | 163700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20231212 | 163600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 213 | 20231212 | 163500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20231212 | 163400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20231212 | 163300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20231212 | 163200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20231212 | 163100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20231212 | 163000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20231212 | 162900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20231212 | 162800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20231212 | 162700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20231212 | 162600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20231212 | 162500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20231212 | 162400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20231212 | 162300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20231212 | 162200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20231212 | 162100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20231212 | 162000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20231212 | 161900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20231212 | 161800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20231212 | 161700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20231212 | 161600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20231212 | 161500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20231212 | 161400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20231212 | 161300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20231212 | 161200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20231212 | 161100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20231212 | 161000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20231212 | 160900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20231212 | 160800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20231212 | 160700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20231212 | 160600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 243 | 20231212 | 160500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20231212 | 160400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20231212 | 160300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20231212 | 160200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20231212 | 160100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20231212 | 160000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20231212 | 155900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20231212 | 155800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20231212 | 155700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20231212 | 155600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20231212 | 155500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20231212 | 155400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20231212 | 155300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20231212 | 155200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20231212 | 155100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20231212 | 155000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20231212 | 154900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20231212 | 154800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20231212 | 154700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20231212 | 154600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20231212 | 154500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20231212 | 154400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20231212 | 154300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20231212 | 154200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20231212 | 154100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20231212 | 154000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20231212 | 153900 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20231212 | 153800 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20231212 | 153700 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20231212 | 153600 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 273 | 20231212 | 153500 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20231212 | 153400 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20231212 | 153300 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20231212 | 153200 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20231212 | 153100 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20231212 | 153000 | 152938587650 | 11530 | 11530 | 11530 | 11530 | 123498 |
| 279 | 20231212 | 152900 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20231212 | 152800 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20231212 | 152700 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20231212 | 152600 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20231212 | 152500 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20231212 | 152400 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20231212 | 152300 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20231212 | 152200 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20231212 | 152100 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20231212 | 152000 | 151514655710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20231212 | 151900 | 151514655710 | 11550 | 11570 | 11580 | 11540 | 36535 |
| 290 | 20231212 | 151800 | 151092421360 | 11570 | 11570 | 11620 | 11550 | 60947 |
| 291 | 20231212 | 151700 | 150386002530 | 11580 | 11530 | 11580 | 11530 | 34086 |
| 292 | 20231212 | 151600 | 149991895930 | 11540 | 11520 | 11540 | 11500 | 17187 |
| 293 | 20231212 | 151500 | 149793856800 | 11510 | 11510 | 11550 | 11500 | 36906 |
| 294 | 20231212 | 151400 | 149368298940 | 11510 | 11490 | 11560 | 11460 | 50172 |
| 295 | 20231212 | 151300 | 148790646570 | 11470 | 11440 | 11510 | 11430 | 52656 |
| 296 | 20231212 | 151200 | 148186036450 | 11450 | 11380 | 11450 | 11350 | 31941 |
| 297 | 20231212 | 151100 | 147821669670 | 11380 | 11360 | 11380 | 11340 | 11238 |
| 298 | 20231212 | 151000 | 147694010020 | 11350 | 11350 | 11360 | 11340 | 7164 |
| 299 | 20231212 | 150900 | 147612665030 | 11350 | 11320 | 11350 | 11300 | 14070 |
| 300 | 20231212 | 150800 | 147453299740 | 11320 | 11300 | 11320 | 11290 | 11283 |
| 301 | 20231212 | 150700 | 147325672540 | 11290 | 11310 | 11320 | 11280 | 5721 |
| 302 | 20231212 | 150600 | 147261032810 | 11320 | 11290 | 11320 | 11290 | 9962 |
| 303 | 20231212 | 150500 | 147148426430 | 11290 | 11290 | 11310 | 11280 | 12460 |
| 304 | 20231212 | 150400 | 147007716870 | 11290 | 11320 | 11320 | 11290 | 9798 |
| 305 | 20231212 | 150300 | 146897000260 | 11310 | 11330 | 11330 | 11310 | 5431 |
| 306 | 20231212 | 150200 | 146835506650 | 11330 | 11330 | 11330 | 11310 | 4830 |
| 307 | 20231212 | 150100 | 146780835780 | 11330 | 11330 | 11350 | 11310 | 10864 |
| 308 | 20231212 | 150000 | 146657733810 | 11330 | 11300 | 11330 | 11290 | 15477 |
| 309 | 20231212 | 145900 | 146482668920 | 11300 | 11280 | 11300 | 11280 | 6828 |
| 310 | 20231212 | 145800 | 146405618010 | 11280 | 11280 | 11290 | 11270 | 8969 |
| 311 | 20231212 | 145700 | 146304494440 | 11270 | 11250 | 11300 | 11240 | 10692 |
| 312 | 20231212 | 145600 | 146184123710 | 11260 | 11280 | 11290 | 11250 | 11348 |
| 313 | 20231212 | 145500 | 146056314620 | 11270 | 11240 | 11280 | 11230 | 18558 |
| 314 | 20231212 | 145400 | 145847447820 | 11230 | 11320 | 11330 | 11210 | 56185 |
| 315 | 20231212 | 145300 | 145215024480 | 11330 | 11330 | 11350 | 11310 | 5542 |
| 316 | 20231212 | 145200 | 145152268080 | 11350 | 11370 | 11370 | 11330 | 5667 |
| 317 | 20231212 | 145100 | 145088035710 | 11360 | 11370 | 11380 | 11340 | 6592 |
| 318 | 20231212 | 145000 | 145013178270 | 11380 | 11360 | 11390 | 11360 | 4132 |
| 319 | 20231212 | 144900 | 144966174370 | 11360 | 11340 | 11390 | 11340 | 3533 |
| 320 | 20231212 | 144800 | 144926029950 | 11340 | 11330 | 11360 | 11310 | 7887 |
| 321 | 20231212 | 144700 | 144836689030 | 11340 | 11400 | 11400 | 11330 | 5311 |
| 322 | 20231212 | 144600 | 144776381580 | 11390 | 11330 | 11430 | 11330 | 11008 |
| 323 | 20231212 | 144500 | 144651008150 | 11330 | 11330 | 11360 | 11280 | 20693 |
| 324 | 20231212 | 144400 | 144417078480 | 11330 | 11440 | 11440 | 11320 | 29846 |
| 325 | 20231212 | 144300 | 144077494450 | 11440 | 11450 | 11450 | 11430 | 3798 |
| 326 | 20231212 | 144200 | 144034060370 | 11440 | 11440 | 11450 | 11430 | 1469 |
| 327 | 20231212 | 144100 | 144017250550 | 11440 | 11440 | 11440 | 11430 | 4189 |
| 328 | 20231212 | 144000 | 143969352180 | 11440 | 11450 | 11450 | 11430 | 3125 |
| 329 | 20231212 | 143900 | 143933597770 | 11450 | 11450 | 11460 | 11430 | 5609 |
| 330 | 20231212 | 143800 | 143869411870 | 11460 | 11490 | 11500 | 11440 | 5838 |
| 331 | 20231212 | 143700 | 143802441810 | 11490 | 11500 | 11500 | 11470 | 3842 |
| 332 | 20231212 | 143600 | 143758296260 | 11500 | 11490 | 11500 | 11470 | 6357 |
| 333 | 20231212 | 143500 | 143685281230 | 11480 | 11410 | 11490 | 11410 | 11250 |
| 334 | 20231212 | 143400 | 143556610790 | 11410 | 11410 | 11420 | 11400 | 1573 |
| 335 | 20231212 | 143300 | 143538660030 | 11410 | 11400 | 11430 | 11400 | 2740 |
| 336 | 20231212 | 143200 | 143507408730 | 11400 | 11410 | 11430 | 11400 | 3034 |
| 337 | 20231212 | 143100 | 143472786320 | 11430 | 11420 | 11440 | 11400 | 6616 |
| 338 | 20231212 | 143000 | 143397223220 | 11430 | 11420 | 11430 | 11410 | 3911 |
| 339 | 20231212 | 142900 | 143352568050 | 11420 | 11440 | 11440 | 11410 | 1642 |
| 340 | 20231212 | 142800 | 143333815120 | 11440 | 11460 | 11460 | 11400 | 12173 |
| 341 | 20231212 | 142700 | 143194764420 | 11440 | 11490 | 11490 | 11430 | 8413 |
| 342 | 20231212 | 142600 | 143098435670 | 11490 | 11440 | 11490 | 11420 | 6854 |
| 343 | 20231212 | 142500 | 143019971800 | 11430 | 11410 | 11440 | 11400 | 3220 |
| 344 | 20231212 | 142400 | 142983183100 | 11420 | 11400 | 11420 | 11400 | 4779 |
| 345 | 20231212 | 142300 | 142928683480 | 11410 | 11410 | 11420 | 11400 | 5967 |
| 346 | 20231212 | 142200 | 142860636220 | 11410 | 11420 | 11420 | 11400 | 6161 |
| 347 | 20231212 | 142100 | 142790333500 | 11420 | 11410 | 11420 | 11400 | 3881 |
| 348 | 20231212 | 142000 | 142746058800 | 11410 | 11410 | 11410 | 11380 | 16819 |
| 349 | 20231212 | 141900 | 142554342330 | 11410 | 11460 | 11460 | 11390 | 17637 |
| 350 | 20231212 | 141800 | 142352922480 | 11460 | 11480 | 11490 | 11460 | 6143 |
| 351 | 20231212 | 141700 | 142282438420 | 11470 | 11550 | 11570 | 11470 | 20800 |
| 352 | 20231212 | 141600 | 142042940150 | 11550 | 11560 | 11580 | 11550 | 15750 |
| 353 | 20231212 | 141500 | 141860743030 | 11570 | 11570 | 11570 | 11530 | 8299 |
| 354 | 20231212 | 141400 | 141764874390 | 11570 | 11540 | 11570 | 11530 | 10986 |
| 355 | 20231212 | 141300 | 141637899230 | 11540 | 11540 | 11540 | 11530 | 2955 |
| 356 | 20231212 | 141200 | 141603809210 | 11530 | 11530 | 11540 | 11510 | 5089 |
| 357 | 20231212 | 141100 | 141545147580 | 11510 | 11510 | 11530 | 11500 | 5544 |
| 358 | 20231212 | 141000 | 141481303050 | 11510 | 11540 | 11550 | 11500 | 7239 |
| 359 | 20231212 | 140900 | 141397897640 | 11540 | 11550 | 11560 | 11520 | 8568 |
| 360 | 20231212 | 140800 | 141299010950 | 11550 | 11550 | 11560 | 11550 | 5774 |
| 361 | 20231212 | 140700 | 141232304430 | 11550 | 11520 | 11560 | 11520 | 13167 |
| 362 | 20231212 | 140600 | 141080283760 | 11520 | 11540 | 11550 | 11510 | 9898 |
| 363 | 20231212 | 140500 | 140966213470 | 11550 | 11520 | 11550 | 11510 | 31703 |
| 364 | 20231212 | 140400 | 140600638780 | 11520 | 11480 | 11520 | 11470 | 22538 |
| 365 | 20231212 | 140300 | 140341351550 | 11480 | 11440 | 11490 | 11440 | 8653 |
| 366 | 20231212 | 140200 | 140242129870 | 11440 | 11460 | 11460 | 11440 | 3489 |
| 367 | 20231212 | 140100 | 140202164400 | 11470 | 11450 | 11470 | 11440 | 5865 |
| 368 | 20231212 | 140000 | 140134992860 | 11440 | 11390 | 11460 | 11370 | 9466 |
| 369 | 20231212 | 135900 | 140027118760 | 11390 | 11420 | 11430 | 11380 | 17626 |
| 370 | 20231212 | 135800 | 139826195590 | 11430 | 11480 | 11480 | 11420 | 11439 |
| 371 | 20231212 | 135700 | 139695210710 | 11480 | 11490 | 11490 | 11480 | 4384 |
| 372 | 20231212 | 135600 | 139644881810 | 11480 | 11480 | 11490 | 11470 | 2873 |
| 373 | 20231212 | 135500 | 139611900900 | 11480 | 11500 | 11510 | 11470 | 15799 |
| 374 | 20231212 | 135400 | 139430461730 | 11500 | 11470 | 11500 | 11460 | 19776 |
| 375 | 20231212 | 135300 | 139203322440 | 11460 | 11440 | 11470 | 11440 | 12530 |
| 376 | 20231212 | 135200 | 139059786330 | 11440 | 11450 | 11460 | 11430 | 6289 |
| 377 | 20231212 | 135100 | 138987795720 | 11450 | 11460 | 11480 | 11450 | 25207 |
| 378 | 20231212 | 135000 | 138698804120 | 11460 | 11440 | 11460 | 11430 | 7072 |
| 379 | 20231212 | 134900 | 138617844890 | 11440 | 11440 | 11450 | 11430 | 8662 |
| 380 | 20231212 | 134800 | 138518733010 | 11440 | 11400 | 11450 | 11390 | 15508 |
| 381 | 20231212 | 134700 | 138341493060 | 11400 | 11410 | 11420 | 11390 | 8702 |
| 382 | 20231212 | 134600 | 138242285060 | 11410 | 11410 | 11430 | 11400 | 10985 |
| 383 | 20231212 | 134500 | 138116867770 | 11410 | 11400 | 11430 | 11370 | 18538 |
| 384 | 20231212 | 134400 | 137905634370 | 11400 | 11340 | 11400 | 11330 | 19477 |
| 385 | 20231212 | 134300 | 137684360490 | 11340 | 11300 | 11340 | 11270 | 46445 |
| 386 | 20231212 | 134200 | 137159858440 | 11310 | 11330 | 11340 | 11290 | 57979 |
| 387 | 20231212 | 134100 | 136503916150 | 11340 | 11410 | 11420 | 11320 | 75628 |
| 388 | 20231212 | 134000 | 135644550050 | 11420 | 11470 | 11470 | 11410 | 39146 |
| 389 | 20231212 | 133900 | 135196709820 | 11470 | 11480 | 11490 | 11470 | 3986 |
| 390 | 20231212 | 133800 | 135150962780 | 11480 | 11480 | 11490 | 11470 | 2992 |
| 391 | 20231212 | 133700 | 135116621430 | 11480 | 11510 | 11510 | 11470 | 7829 |
| 392 | 20231212 | 133600 | 135026662440 | 11500 | 11490 | 11510 | 11480 | 4755 |
| 393 | 20231212 | 133500 | 134972009680 | 11490 | 11490 | 11510 | 11470 | 12009 |
| 394 | 20231212 | 133400 | 134834051260 | 11500 | 11500 | 11520 | 11480 | 10827 |
| 395 | 20231212 | 133300 | 134709588570 | 11510 | 11490 | 11520 | 11490 | 14370 |
| 396 | 20231212 | 133200 | 134544302700 | 11490 | 11490 | 11500 | 11480 | 5442 |
| 397 | 20231212 | 133100 | 134481786350 | 11490 | 11490 | 11500 | 11480 | 6386 |
| 398 | 20231212 | 133000 | 134408429480 | 11490 | 11480 | 11500 | 11470 | 7561 |
| 399 | 20231212 | 132900 | 134321594120 | 11480 | 11470 | 11480 | 11460 | 12315 |
| 400 | 20231212 | 132800 | 134180362650 | 11470 | 11520 | 11520 | 11460 | 27455 |
| 401 | 20231212 | 132700 | 133865151820 | 11520 | 11490 | 11520 | 11470 | 13555 |
| 402 | 20231212 | 132600 | 133709384680 | 11500 | 11520 | 11530 | 11490 | 17353 |
| 403 | 20231212 | 132500 | 133509804340 | 11530 | 11500 | 11560 | 11500 | 16785 |
| 404 | 20231212 | 132400 | 133316185530 | 11500 | 11500 | 11520 | 11460 | 60235 |
| 405 | 20231212 | 132300 | 132624364820 | 11500 | 11590 | 11590 | 11500 | 48601 |
| 406 | 20231212 | 132200 | 132064206690 | 11560 | 11630 | 11640 | 11540 | 40739 |
| 407 | 20231212 | 132100 | 131592542080 | 11630 | 11670 | 11670 | 11630 | 11874 |
| 408 | 20231212 | 132000 | 131454184910 | 11670 | 11670 | 11680 | 11660 | 7638 |
| 409 | 20231212 | 131900 | 131365069300 | 11670 | 11660 | 11680 | 11640 | 13290 |
| 410 | 20231212 | 131800 | 131210124690 | 11660 | 11640 | 11660 | 11640 | 4087 |
| 411 | 20231212 | 131700 | 131162503600 | 11650 | 11680 | 11680 | 11640 | 18771 |
| 412 | 20231212 | 131600 | 130943720980 | 11670 | 11640 | 11690 | 11630 | 20451 |
| 413 | 20231212 | 131500 | 130705245130 | 11630 | 11630 | 11650 | 11620 | 14933 |
| 414 | 20231212 | 131400 | 130531559540 | 11620 | 11610 | 11640 | 11610 | 6156 |
| 415 | 20231212 | 131300 | 130459970640 | 11610 | 11630 | 11650 | 11610 | 14498 |
| 416 | 20231212 | 131200 | 130291318360 | 11630 | 11610 | 11640 | 11600 | 13472 |
| 417 | 20231212 | 131100 | 130134794090 | 11610 | 11600 | 11620 | 11600 | 15004 |
| 418 | 20231212 | 131000 | 129960550050 | 11600 | 11570 | 11610 | 11560 | 10949 |
| 419 | 20231212 | 130900 | 129833735730 | 11570 | 11540 | 11570 | 11530 | 17638 |
| 420 | 20231212 | 130800 | 129630189030 | 11530 | 11580 | 11580 | 11530 | 14794 |
| 421 | 20231212 | 130700 | 129459337890 | 11570 | 11590 | 11600 | 11570 | 6048 |
| 422 | 20231212 | 130600 | 129389288510 | 11600 | 11600 | 11610 | 11590 | 7504 |
| 423 | 20231212 | 130500 | 129302252540 | 11590 | 11600 | 11610 | 11590 | 10865 |
| 424 | 20231212 | 130400 | 129176220750 | 11600 | 11580 | 11620 | 11520 | 31983 |
| 425 | 20231212 | 130300 | 128806883690 | 11590 | 11590 | 11600 | 11560 | 13662 |
| 426 | 20231212 | 130200 | 128648671520 | 11600 | 11600 | 11620 | 11580 | 13684 |
| 427 | 20231212 | 130100 | 128490047310 | 11580 | 11560 | 11620 | 11550 | 23254 |
| 428 | 20231212 | 130000 | 128220484930 | 11560 | 11540 | 11590 | 11530 | 41345 |
| 429 | 20231212 | 125900 | 127742545230 | 11540 | 11620 | 11620 | 11530 | 72124 |
| 430 | 20231212 | 125800 | 126908487380 | 11620 | 11630 | 11640 | 11600 | 16743 |
| 431 | 20231212 | 125700 | 126713939270 | 11630 | 11670 | 11670 | 11620 | 16353 |
| 432 | 20231212 | 125600 | 126523589690 | 11660 | 11690 | 11700 | 11640 | 19837 |
| 433 | 20231212 | 125500 | 126292042190 | 11690 | 11690 | 11720 | 11680 | 22827 |
| 434 | 20231212 | 125400 | 126025018830 | 11690 | 11640 | 11700 | 11640 | 14937 |
| 435 | 20231212 | 125300 | 125850626320 | 11650 | 11680 | 11680 | 11630 | 25537 |
| 436 | 20231212 | 125200 | 125553177330 | 11680 | 11600 | 11680 | 11590 | 22443 |
| 437 | 20231212 | 125100 | 125292079110 | 11600 | 11710 | 11710 | 11590 | 82313 |
| 438 | 20231212 | 125000 | 124335125220 | 11710 | 11720 | 11760 | 11680 | 22721 |
| 439 | 20231212 | 124900 | 124068965200 | 11720 | 11740 | 11760 | 11720 | 16809 |
| 440 | 20231212 | 124800 | 123871712000 | 11740 | 11710 | 11760 | 11680 | 47654 |
| 441 | 20231212 | 124700 | 123313758420 | 11710 | 11790 | 11800 | 11710 | 39924 |
| 442 | 20231212 | 124600 | 122844729000 | 11810 | 11840 | 11870 | 11700 | 105591 |
| 443 | 20231212 | 124500 | 121601549630 | 11840 | 11880 | 11880 | 11830 | 26669 |
| 444 | 20231212 | 124400 | 121285401840 | 11880 | 11980 | 11990 | 11830 | 49162 |
| 445 | 20231212 | 124300 | 120700714460 | 11980 | 11990 | 12000 | 11960 | 11639 |
| 446 | 20231212 | 124200 | 120561329330 | 11990 | 11990 | 12000 | 11980 | 2400 |
| 447 | 20231212 | 124100 | 120532546830 | 11980 | 11990 | 12000 | 11980 | 5179 |
| 448 | 20231212 | 124000 | 120470460830 | 11990 | 12010 | 12030 | 11990 | 9009 |
| 449 | 20231212 | 123900 | 120362333640 | 12020 | 12040 | 12040 | 11990 | 15924 |
| 450 | 20231212 | 123800 | 120171086040 | 12040 | 11950 | 12050 | 11950 | 40660 |
| 451 | 20231212 | 123700 | 119682961680 | 11960 | 11960 | 11960 | 11940 | 5818 |
| 452 | 20231212 | 123600 | 119613432740 | 11960 | 11950 | 11960 | 11940 | 8779 |
| 453 | 20231212 | 123500 | 119508570050 | 11950 | 11940 | 11980 | 11930 | 13096 |
| 454 | 20231212 | 123400 | 119352037570 | 11930 | 11900 | 11940 | 11900 | 12233 |
| 455 | 20231212 | 123300 | 119206320750 | 11900 | 11910 | 11920 | 11900 | 6934 |
| 456 | 20231212 | 123200 | 119123739090 | 11910 | 11890 | 11920 | 11890 | 6273 |
| 457 | 20231212 | 123100 | 119049046930 | 11890 | 11880 | 11900 | 11870 | 18666 |
| 458 | 20231212 | 123000 | 118827227660 | 11880 | 11930 | 11950 | 11880 | 25907 |
| 459 | 20231212 | 122900 | 118518812860 | 11930 | 11950 | 11960 | 11930 | 5339 |
| 460 | 20231212 | 122800 | 118455051850 | 11960 | 11950 | 11960 | 11930 | 6074 |
| 461 | 20231212 | 122700 | 118382485220 | 11950 | 11970 | 11970 | 11930 | 9446 |
| 462 | 20231212 | 122600 | 118269636630 | 11960 | 11980 | 11990 | 11960 | 11973 |
| 463 | 20231212 | 122500 | 118126284320 | 11980 | 11950 | 12000 | 11950 | 13571 |
| 464 | 20231212 | 122400 | 117963769090 | 11960 | 11950 | 11970 | 11940 | 19754 |
| 465 | 20231212 | 122300 | 117727607520 | 11950 | 11910 | 11970 | 11910 | 13831 |
| 466 | 20231212 | 122200 | 117562467470 | 11920 | 11920 | 11920 | 11900 | 10147 |
| 467 | 20231212 | 122100 | 117441610870 | 11930 | 11930 | 11950 | 11910 | 9659 |
| 468 | 20231212 | 122000 | 117326417470 | 11930 | 11920 | 11940 | 11910 | 25333 |
| 469 | 20231212 | 121900 | 117024306130 | 11920 | 11870 | 11930 | 11870 | 15728 |
| 470 | 20231212 | 121800 | 116837141210 | 11880 | 11870 | 11890 | 11860 | 21534 |
| 471 | 20231212 | 121700 | 116581543460 | 11860 | 11860 | 11890 | 11850 | 32066 |
| 472 | 20231212 | 121600 | 116200984780 | 11870 | 11940 | 11940 | 11860 | 46386 |
| 473 | 20231212 | 121500 | 115649521770 | 11940 | 11950 | 11950 | 11870 | 59372 |
| 474 | 20231212 | 121400 | 114942631240 | 11950 | 11990 | 12000 | 11940 | 33572 |
| 475 | 20231212 | 121300 | 114540878420 | 11980 | 12010 | 12010 | 11920 | 113192 |
| 476 | 20231212 | 121200 | 113186372660 | 12010 | 12060 | 12070 | 12010 | 35506 |
| 477 | 20231212 | 121100 | 112759008610 | 12060 | 12110 | 12120 | 12060 | 17754 |
| 478 | 20231212 | 121000 | 112544474150 | 12120 | 12110 | 12130 | 12110 | 2372 |
| 479 | 20231212 | 120900 | 112515733200 | 12120 | 12100 | 12130 | 12090 | 9171 |
| 480 | 20231212 | 120800 | 112404656290 | 12100 | 12090 | 12110 | 12080 | 4953 |
| 481 | 20231212 | 120700 | 112344776040 | 12090 | 12080 | 12110 | 12070 | 10459 |
| 482 | 20231212 | 120600 | 112218344210 | 12070 | 12100 | 12110 | 12070 | 10110 |
| 483 | 20231212 | 120500 | 112096121800 | 12090 | 12080 | 12130 | 12080 | 8918 |
| 484 | 20231212 | 120400 | 111988220990 | 12080 | 12080 | 12090 | 12070 | 15418 |
| 485 | 20231212 | 120300 | 111802065420 | 12090 | 12070 | 12090 | 12060 | 27506 |
| 486 | 20231212 | 120200 | 111469970090 | 12080 | 12150 | 12160 | 12080 | 44949 |
| 487 | 20231212 | 120100 | 110925860250 | 12160 | 12150 | 12170 | 12150 | 4899 |
| 488 | 20231212 | 120000 | 110866309600 | 12160 | 12140 | 12170 | 12130 | 5642 |
| 489 | 20231212 | 115900 | 110797792690 | 12130 | 12130 | 12140 | 12110 | 10316 |
| 490 | 20231212 | 115800 | 110672717180 | 12130 | 12140 | 12150 | 12130 | 9270 |
| 491 | 20231212 | 115700 | 110560177070 | 12130 | 12170 | 12180 | 12120 | 34960 |
| 492 | 20231212 | 115600 | 110135656850 | 12170 | 12190 | 12200 | 12170 | 15192 |
| 493 | 20231212 | 115500 | 109950538980 | 12200 | 12210 | 12220 | 12200 | 3093 |
| 494 | 20231212 | 115400 | 109912785140 | 12210 | 12200 | 12230 | 12180 | 11944 |
| 495 | 20231212 | 115300 | 109766954350 | 12190 | 12190 | 12200 | 12180 | 5775 |
| 496 | 20231212 | 115200 | 109696573130 | 12190 | 12210 | 12210 | 12190 | 3067 |
| 497 | 20231212 | 115100 | 109659145060 | 12210 | 12180 | 12210 | 12180 | 4547 |
| 498 | 20231212 | 115000 | 109603687810 | 12180 | 12180 | 12190 | 12170 | 4633 |
| 499 | 20231212 | 114900 | 109547248430 | 12180 | 12180 | 12200 | 12180 | 5618 |
| 500 | 20231212 | 114800 | 109478778340 | 12190 | 12190 | 12200 | 12180 | 3339 |
| 501 | 20231212 | 114700 | 109438070140 | 12190 | 12200 | 12200 | 12190 | 3826 |
| 502 | 20231212 | 114600 | 109391421520 | 12200 | 12200 | 12210 | 12200 | 1598 |
| 503 | 20231212 | 114500 | 109371925830 | 12210 | 12210 | 12210 | 12200 | 1053 |
| 504 | 20231212 | 114400 | 109359078260 | 12210 | 12200 | 12220 | 12190 | 4027 |
| 505 | 20231212 | 114300 | 109309923800 | 12200 | 12180 | 12200 | 12170 | 20473 |
| 506 | 20231212 | 114200 | 109060633590 | 12180 | 12200 | 12210 | 12180 | 10435 |
| 507 | 20231212 | 114100 | 108933371260 | 12200 | 12210 | 12220 | 12200 | 6016 |
| 508 | 20231212 | 114000 | 108859924930 | 12210 | 12240 | 12240 | 12210 | 17519 |
| 509 | 20231212 | 113900 | 108645824250 | 12240 | 12260 | 12260 | 12240 | 4536 |
| 510 | 20231212 | 113800 | 108590296090 | 12250 | 12250 | 12260 | 12240 | 14040 |
| 511 | 20231212 | 113700 | 108418311950 | 12250 | 12260 | 12260 | 12250 | 4481 |
| 512 | 20231212 | 113600 | 108363414540 | 12260 | 12250 | 12270 | 12240 | 10158 |
| 513 | 20231212 | 113500 | 108238922240 | 12250 | 12250 | 12260 | 12240 | 7199 |
| 514 | 20231212 | 113400 | 108150731840 | 12260 | 12270 | 12280 | 12250 | 5582 |
| 515 | 20231212 | 113300 | 108082278370 | 12270 | 12260 | 12290 | 12260 | 20500 |
| 516 | 20231212 | 113200 | 107830559430 | 12250 | 12230 | 12260 | 12230 | 15847 |
| 517 | 20231212 | 113100 | 107636539790 | 12220 | 12230 | 12240 | 12220 | 4619 |
| 518 | 20231212 | 113000 | 107580078920 | 12230 | 12220 | 12240 | 12220 | 6546 |
| 519 | 20231212 | 112900 | 107499996340 | 12230 | 12220 | 12230 | 12210 | 5776 |
| 520 | 20231212 | 112800 | 107429446610 | 12220 | 12250 | 12250 | 12220 | 5820 |
| 521 | 20231212 | 112700 | 107358285340 | 12250 | 12260 | 12290 | 12240 | 40241 |
| 522 | 20231212 | 112600 | 106864778340 | 12260 | 12250 | 12260 | 12200 | 14084 |
| 523 | 20231212 | 112500 | 106692334550 | 12250 | 12190 | 12250 | 12180 | 10806 |
| 524 | 20231212 | 112400 | 106560272790 | 12190 | 12180 | 12200 | 12180 | 5537 |
| 525 | 20231212 | 112300 | 106492796860 | 12180 | 12180 | 12190 | 12170 | 5200 |
| 526 | 20231212 | 112200 | 106429465910 | 12180 | 12200 | 12200 | 12170 | 5816 |
| 527 | 20231212 | 112100 | 106358598850 | 12200 | 12220 | 12220 | 12200 | 3807 |
| 528 | 20231212 | 112000 | 106312134320 | 12220 | 12200 | 12220 | 12190 | 3621 |
| 529 | 20231212 | 111900 | 106267970760 | 12200 | 12220 | 12230 | 12190 | 8107 |
| 530 | 20231212 | 111800 | 106169030900 | 12240 | 12180 | 12240 | 12180 | 6662 |
| 531 | 20231212 | 111700 | 106087697050 | 12190 | 12250 | 12250 | 12180 | 20885 |
| 532 | 20231212 | 111600 | 105832603910 | 12230 | 12240 | 12250 | 12210 | 10564 |
| 533 | 20231212 | 111500 | 105703410500 | 12240 | 12250 | 12270 | 12230 | 19988 |
| 534 | 20231212 | 111400 | 105458473240 | 12250 | 12180 | 12260 | 12180 | 39732 |
| 535 | 20231212 | 111300 | 104972433130 | 12180 | 12160 | 12190 | 12160 | 5287 |
| 536 | 20231212 | 111200 | 104908089730 | 12170 | 12150 | 12170 | 12140 | 4923 |
| 537 | 20231212 | 111100 | 104848238550 | 12150 | 12160 | 12170 | 12130 | 16275 |
| 538 | 20231212 | 111000 | 104650481890 | 12160 | 12220 | 12230 | 12160 | 24257 |
| 539 | 20231212 | 110900 | 104354830880 | 12220 | 12210 | 12230 | 12210 | 5344 |
| 540 | 20231212 | 110800 | 104289542800 | 12210 | 12230 | 12230 | 12210 | 14089 |
| 541 | 20231212 | 110700 | 104117410810 | 12230 | 12200 | 12250 | 12200 | 33677 |
| 542 | 20231212 | 110600 | 103705539090 | 12210 | 12180 | 12210 | 12170 | 17884 |
| 543 | 20231212 | 110500 | 103487471610 | 12180 | 12190 | 12200 | 12180 | 10111 |
| 544 | 20231212 | 110400 | 103364214420 | 12190 | 12170 | 12190 | 12160 | 9725 |
| 545 | 20231212 | 110300 | 103245804160 | 12170 | 12180 | 12180 | 12160 | 10159 |
| 546 | 20231212 | 110200 | 103122149110 | 12170 | 12190 | 12200 | 12170 | 14825 |
| 547 | 20231212 | 110100 | 102941443840 | 12180 | 12180 | 12190 | 12170 | 12052 |
| 548 | 20231212 | 110000 | 102794685140 | 12190 | 12130 | 12190 | 12120 | 10698 |
| 549 | 20231212 | 105900 | 102664617970 | 12130 | 12110 | 12130 | 12110 | 4409 |
| 550 | 20231212 | 105800 | 102611174190 | 12120 | 12140 | 12140 | 12120 | 8309 |
| 551 | 20231212 | 105700 | 102510433290 | 12130 | 12160 | 12160 | 12120 | 6151 |
| 552 | 20231212 | 105600 | 102435788250 | 12160 | 12170 | 12170 | 12150 | 9673 |
| 553 | 20231212 | 105500 | 102318212710 | 12160 | 12170 | 12180 | 12140 | 9574 |
| 554 | 20231212 | 105400 | 102201778220 | 12160 | 12130 | 12190 | 12120 | 16028 |
| 555 | 20231212 | 105300 | 102006897450 | 12120 | 12120 | 12130 | 12110 | 4284 |
| 556 | 20231212 | 105200 | 101954974980 | 12130 | 12120 | 12130 | 12110 | 7208 |
| 557 | 20231212 | 105100 | 101867627100 | 12120 | 12090 | 12120 | 12090 | 6554 |
| 558 | 20231212 | 105000 | 101788321180 | 12090 | 12100 | 12110 | 12080 | 11973 |
| 559 | 20231212 | 104900 | 101643518570 | 12100 | 12130 | 12130 | 12090 | 9682 |
| 560 | 20231212 | 104800 | 101526307810 | 12120 | 12080 | 12150 | 12060 | 14991 |
| 561 | 20231212 | 104700 | 101345074330 | 12070 | 12140 | 12150 | 12070 | 45838 |
| 562 | 20231212 | 104600 | 100790286900 | 12140 | 12150 | 12160 | 12140 | 5604 |
| 563 | 20231212 | 104500 | 100722212130 | 12140 | 12130 | 12170 | 12120 | 7703 |
| 564 | 20231212 | 104400 | 100628690470 | 12120 | 12120 | 12160 | 12120 | 12227 |
| 565 | 20231212 | 104300 | 100480369880 | 12120 | 12190 | 12190 | 12120 | 18602 |
| 566 | 20231212 | 104200 | 100254280170 | 12180 | 12190 | 12220 | 12180 | 17963 |
| 567 | 20231212 | 104100 | 100035142740 | 12180 | 12190 | 12220 | 12180 | 20873 |
| 568 | 20231212 | 104000 | 99780400400 | 12200 | 12170 | 12200 | 12150 | 22239 |
| 569 | 20231212 | 103900 | 99509687110 | 12170 | 12130 | 12170 | 12130 | 3161 |
| 570 | 20231212 | 103800 | 99471291630 | 12140 | 12130 | 12140 | 12120 | 10945 |
| 571 | 20231212 | 103700 | 99338532610 | 12130 | 12180 | 12180 | 12130 | 11124 |
| 572 | 20231212 | 103600 | 99203473570 | 12160 | 12160 | 12180 | 12150 | 13901 |
| 573 | 20231212 | 103500 | 99034406470 | 12160 | 12220 | 12220 | 12150 | 17699 |
| 574 | 20231212 | 103400 | 98818646920 | 12220 | 12200 | 12240 | 12200 | 23282 |
| 575 | 20231212 | 103300 | 98534192650 | 12200 | 12150 | 12210 | 12150 | 28950 |
| 576 | 20231212 | 103200 | 98181362180 | 12150 | 12130 | 12160 | 12100 | 14442 |
| 577 | 20231212 | 103100 | 98006245890 | 12130 | 12140 | 12180 | 12130 | 16802 |
| 578 | 20231212 | 103000 | 97802056020 | 12140 | 12100 | 12140 | 12090 | 19851 |
| 579 | 20231212 | 102900 | 97561666020 | 12100 | 12100 | 12120 | 12100 | 7070 |
| 580 | 20231212 | 102800 | 97476093330 | 12120 | 12140 | 12150 | 12090 | 20811 |
| 581 | 20231212 | 102700 | 97223815520 | 12140 | 12130 | 12150 | 12130 | 15194 |
| 582 | 20231212 | 102600 | 97039354540 | 12130 | 12140 | 12150 | 12080 | 50597 |
| 583 | 20231212 | 102500 | 96427046180 | 12140 | 12170 | 12190 | 12120 | 36236 |
| 584 | 20231212 | 102400 | 95987042490 | 12160 | 12190 | 12190 | 12150 | 18925 |
| 585 | 20231212 | 102300 | 95756752350 | 12170 | 12240 | 12250 | 12170 | 20473 |
| 586 | 20231212 | 102200 | 95506652810 | 12240 | 12240 | 12270 | 12240 | 14866 |
| 587 | 20231212 | 102100 | 95324527230 | 12240 | 12270 | 12310 | 12230 | 65325 |
| 588 | 20231212 | 102000 | 94522028610 | 12270 | 12260 | 12280 | 12230 | 27951 |
| 589 | 20231212 | 101900 | 94179532100 | 12260 | 12170 | 12270 | 12170 | 21340 |
| 590 | 20231212 | 101800 | 93918536550 | 12180 | 12160 | 12180 | 12150 | 10160 |
| 591 | 20231212 | 101700 | 93794985730 | 12160 | 12150 | 12170 | 12150 | 9168 |
| 592 | 20231212 | 101600 | 93683534370 | 12150 | 12190 | 12190 | 12140 | 11918 |
| 593 | 20231212 | 101500 | 93538501160 | 12180 | 12200 | 12210 | 12170 | 5712 |
| 594 | 20231212 | 101400 | 93468886650 | 12200 | 12150 | 12250 | 12140 | 21660 |
| 595 | 20231212 | 101300 | 93204396840 | 12140 | 12190 | 12200 | 12110 | 37281 |
| 596 | 20231212 | 101200 | 92751674610 | 12190 | 12180 | 12220 | 12140 | 17568 |
| 597 | 20231212 | 101100 | 92537944140 | 12180 | 12230 | 12240 | 12160 | 27558 |
| 598 | 20231212 | 101000 | 92202182160 | 12230 | 12300 | 12340 | 12210 | 52432 |
| 599 | 20231212 | 100900 | 91558397690 | 12320 | 12290 | 12320 | 12220 | 45717 |
| 600 | 20231212 | 100800 | 90996796680 | 12300 | 12210 | 12300 | 12180 | 18668 |
| 601 | 20231212 | 100700 | 90768229780 | 12180 | 12220 | 12240 | 12180 | 27892 |
| 602 | 20231212 | 100600 | 90427761090 | 12220 | 12280 | 12310 | 12160 | 58397 |
| 603 | 20231212 | 100500 | 89712141190 | 12270 | 12130 | 12330 | 12120 | 157409 |
| 604 | 20231212 | 100400 | 87786231600 | 12110 | 12050 | 12140 | 12050 | 44097 |
| 605 | 20231212 | 100300 | 87252451380 | 12060 | 12080 | 12090 | 12050 | 34085 |
| 606 | 20231212 | 100200 | 86841503500 | 12080 | 12130 | 12140 | 12080 | 21262 |
| 607 | 20231212 | 100100 | 86584001880 | 12140 | 12140 | 12150 | 12130 | 13964 |
| 608 | 20231212 | 100000 | 86414551350 | 12140 | 12130 | 12150 | 12130 | 4276 |
| 609 | 20231212 | 095900 | 86362644330 | 12130 | 12150 | 12150 | 12130 | 10312 |
| 610 | 20231212 | 095800 | 86237467380 | 12140 | 12160 | 12170 | 12140 | 11891 |
| 611 | 20231212 | 095700 | 86092967570 | 12160 | 12160 | 12160 | 12140 | 17994 |
| 612 | 20231212 | 095600 | 85874281990 | 12160 | 12150 | 12170 | 12140 | 25555 |
| 613 | 20231212 | 095500 | 85563684790 | 12150 | 12140 | 12170 | 12120 | 34381 |
| 614 | 20231212 | 095400 | 85146046580 | 12130 | 12020 | 12140 | 12010 | 50744 |
| 615 | 20231212 | 095300 | 84533092790 | 12020 | 12060 | 12070 | 12010 | 39536 |
| 616 | 20231212 | 095200 | 84057435500 | 12070 | 12080 | 12100 | 12050 | 30732 |
| 617 | 20231212 | 095100 | 83686371990 | 12070 | 12090 | 12100 | 12020 | 98947 |
| 618 | 20231212 | 095000 | 82493726020 | 12090 | 12130 | 12130 | 12090 | 30787 |
| 619 | 20231212 | 094900 | 82120982770 | 12120 | 12120 | 12130 | 12100 | 40533 |
| 620 | 20231212 | 094800 | 81630034210 | 12120 | 12130 | 12140 | 12110 | 32813 |
| 621 | 20231212 | 094700 | 81232185810 | 12130 | 12150 | 12180 | 12130 | 29872 |
| 622 | 20231212 | 094600 | 80869314050 | 12140 | 12170 | 12180 | 12120 | 41697 |
| 623 | 20231212 | 094500 | 80362864610 | 12180 | 12190 | 12200 | 12170 | 13288 |
| 624 | 20231212 | 094400 | 80200960400 | 12180 | 12180 | 12200 | 12170 | 24346 |
| 625 | 20231212 | 094300 | 79904390760 | 12180 | 12220 | 12240 | 12180 | 14783 |
| 626 | 20231212 | 094200 | 79723940400 | 12230 | 12190 | 12230 | 12170 | 24797 |
| 627 | 20231212 | 094100 | 79421535210 | 12180 | 12250 | 12260 | 12180 | 42177 |
| 628 | 20231212 | 094000 | 78906487300 | 12250 | 12310 | 12400 | 12240 | 134444 |
| 629 | 20231212 | 093900 | 77248084790 | 12300 | 12220 | 12300 | 12220 | 59839 |
| 630 | 20231212 | 093800 | 76514029420 | 12230 | 12190 | 12230 | 12130 | 47038 |
| 631 | 20231212 | 093700 | 75941377340 | 12190 | 12210 | 12220 | 12170 | 19066 |
| 632 | 20231212 | 093600 | 75708853090 | 12200 | 12240 | 12240 | 12200 | 38272 |
| 633 | 20231212 | 093500 | 75241338480 | 12240 | 12260 | 12320 | 12210 | 81240 |
| 634 | 20231212 | 093400 | 74244386310 | 12260 | 12270 | 12270 | 12230 | 38762 |
| 635 | 20231212 | 093300 | 73769625040 | 12280 | 12150 | 12370 | 12140 | 143774 |
| 636 | 20231212 | 093200 | 72004094530 | 12160 | 12230 | 12230 | 12110 | 37137 |
| 637 | 20231212 | 093100 | 71551871390 | 12220 | 12250 | 12270 | 12210 | 49025 |
| 638 | 20231212 | 093000 | 70951858300 | 12250 | 12100 | 12290 | 12080 | 125779 |
| 639 | 20231212 | 092900 | 69416412460 | 12100 | 12120 | 12120 | 12080 | 41552 |
| 640 | 20231212 | 092800 | 68913607190 | 12120 | 12140 | 12180 | 12100 | 56564 |
| 641 | 20231212 | 092700 | 68228173390 | 12140 | 12230 | 12240 | 12140 | 63799 |
| 642 | 20231212 | 092600 | 67450999800 | 12230 | 12190 | 12250 | 12180 | 58188 |
| 643 | 20231212 | 092500 | 66739695620 | 12190 | 12180 | 12250 | 12170 | 84019 |
| 644 | 20231212 | 092400 | 65714264640 | 12180 | 12130 | 12230 | 12110 | 102496 |
| 645 | 20231212 | 092300 | 64465664250 | 12130 | 12180 | 12180 | 12070 | 127576 |
| 646 | 20231212 | 092200 | 62920419420 | 12170 | 12280 | 12290 | 12140 | 161029 |
| 647 | 20231212 | 092100 | 60957853960 | 12280 | 12430 | 12530 | 12260 | 178253 |
| 648 | 20231212 | 092000 | 58747147780 | 12430 | 12370 | 12490 | 12240 | 206119 |
| 649 | 20231212 | 091900 | 56197353930 | 12370 | 12230 | 12490 | 12220 | 291587 |
| 650 | 20231212 | 091800 | 52598526850 | 12240 | 12330 | 12340 | 12200 | 329377 |
| 651 | 20231212 | 091700 | 48556941080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 652 | 20231212 | 091600 | 48556941080 | 12570 | 12420 | 12570 | 12400 | 109983 |
| 653 | 20231212 | 091500 | 47181309360 | 12440 | 11910 | 12460 | 11850 | 671789 |
| 654 | 20231212 | 091400 | 38989196670 | 11910 | 11900 | 11930 | 11790 | 144384 |
| 655 | 20231212 | 091300 | 37272156580 | 11910 | 11680 | 11950 | 11640 | 197194 |
| 656 | 20231212 | 091200 | 34937530150 | 11690 | 11650 | 11850 | 11640 | 183768 |
| 657 | 20231212 | 091100 | 32777105770 | 11660 | 11510 | 11780 | 11500 | 192154 |
| 658 | 20231212 | 091000 | 30534252770 | 11530 | 11620 | 11640 | 11460 | 173481 |
| 659 | 20231212 | 090900 | 28532680870 | 11620 | 11920 | 11950 | 11590 | 210206 |
| 660 | 20231212 | 090800 | 26064881470 | 11920 | 11620 | 11980 | 11610 | 408643 |
| 661 | 20231212 | 090700 | 21218865860 | 11620 | 11500 | 11670 | 11440 | 379293 |
| 662 | 20231212 | 090600 | 16827661990 | 11520 | 11430 | 11560 | 11430 | 300619 |
| 663 | 20231212 | 090500 | 13376842300 | 11420 | 11420 | 11420 | 11420 | 0 |
| 664 | 20231212 | 090400 | 13376842300 | 11420 | 11310 | 11420 | 11180 | 166537 |
| 665 | 20231212 | 090300 | 11489051970 | 11310 | 11150 | 11360 | 11120 | 301378 |
| 666 | 20231212 | 090200 | 8090738640 | 11140 | 10670 | 11180 | 10660 | 220664 |
| 667 | 20231212 | 090100 | 5666223980 | 10760 | 10740 | 11180 | 10660 | 293193 |
| 668 | 20231212 | 090000 | 2463944960 | 10730 | 10390 | 10740 | 10330 | 234662 |