33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 201200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 3 | 20241211 | 201100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20241211 | 201000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20241211 | 200900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20241211 | 200800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20241211 | 200700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20241211 | 200600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20241211 | 200500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20241211 | 200400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20241211 | 200300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20241211 | 200200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20241211 | 200100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20241211 | 200000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20241211 | 195900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20241211 | 195800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20241211 | 195700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20241211 | 195600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20241211 | 195500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20241211 | 195400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20241211 | 195300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20241211 | 195200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20241211 | 195100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20241211 | 195000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20241211 | 194900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20241211 | 194800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20241211 | 194700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20241211 | 194600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20241211 | 194500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20241211 | 194400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20241211 | 194300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20241211 | 194200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 33 | 20241211 | 194100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20241211 | 194000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20241211 | 193900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20241211 | 193800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20241211 | 193700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20241211 | 193600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20241211 | 193500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20241211 | 193400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20241211 | 193300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20241211 | 193200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20241211 | 193100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20241211 | 193000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20241211 | 192900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20241211 | 192800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20241211 | 192700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20241211 | 192600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20241211 | 192500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20241211 | 192400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20241211 | 192300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20241211 | 192200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20241211 | 192100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20241211 | 192000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20241211 | 191900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20241211 | 191800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20241211 | 191700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20241211 | 191600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20241211 | 191500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20241211 | 191400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20241211 | 191300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20241211 | 191200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 63 | 20241211 | 191100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20241211 | 191000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20241211 | 190900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20241211 | 190800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20241211 | 190700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20241211 | 190600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20241211 | 190500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20241211 | 190400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20241211 | 190300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20241211 | 190200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20241211 | 190100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20241211 | 190000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20241211 | 185900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20241211 | 185800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20241211 | 185700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20241211 | 185600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20241211 | 185500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20241211 | 185400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20241211 | 185300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20241211 | 185200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20241211 | 185100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20241211 | 185000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20241211 | 184900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20241211 | 184800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20241211 | 184700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20241211 | 184600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20241211 | 184500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20241211 | 184400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20241211 | 184300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20241211 | 184200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 93 | 20241211 | 184100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20241211 | 184000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20241211 | 183900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20241211 | 183800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20241211 | 183700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20241211 | 183600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20241211 | 183500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20241211 | 183400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20241211 | 183300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20241211 | 183200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20241211 | 183100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20241211 | 183000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20241211 | 182900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20241211 | 182800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20241211 | 182700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20241211 | 182600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20241211 | 182500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20241211 | 182400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20241211 | 182300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20241211 | 182200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20241211 | 182100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20241211 | 182000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20241211 | 181900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20241211 | 181800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20241211 | 181700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20241211 | 181600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20241211 | 181500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20241211 | 181400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20241211 | 181300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20241211 | 181200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 123 | 20241211 | 181100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20241211 | 181000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20241211 | 180900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20241211 | 180800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20241211 | 180700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20241211 | 180600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20241211 | 180500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20241211 | 180400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20241211 | 180300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20241211 | 180200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20241211 | 180100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20241211 | 180000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20241211 | 175900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20241211 | 175800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20241211 | 175700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20241211 | 175600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20241211 | 175500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20241211 | 175400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20241211 | 175300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20241211 | 175200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20241211 | 175100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20241211 | 175000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20241211 | 174900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20241211 | 174800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20241211 | 174700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20241211 | 174600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20241211 | 174500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20241211 | 174400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20241211 | 174300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20241211 | 174200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 153 | 20241211 | 174100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20241211 | 174000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20241211 | 173900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20241211 | 173800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20241211 | 173700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20241211 | 173600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20241211 | 173500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20241211 | 173400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20241211 | 173300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20241211 | 173200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20241211 | 173100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20241211 | 173000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20241211 | 172900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20241211 | 172800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20241211 | 172700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20241211 | 172600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20241211 | 172500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20241211 | 172400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20241211 | 172300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20241211 | 172200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20241211 | 172100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20241211 | 172000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20241211 | 171900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20241211 | 171800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20241211 | 171700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20241211 | 171600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20241211 | 171500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20241211 | 171400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20241211 | 171300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20241211 | 171200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 183 | 20241211 | 171100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20241211 | 171000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20241211 | 170900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20241211 | 170800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20241211 | 170700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20241211 | 170600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20241211 | 170500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20241211 | 170400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20241211 | 170300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20241211 | 170200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20241211 | 170100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20241211 | 170000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20241211 | 165900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20241211 | 165800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20241211 | 165700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20241211 | 165600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20241211 | 165500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20241211 | 165400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20241211 | 165300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20241211 | 165200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20241211 | 165100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20241211 | 165000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20241211 | 164900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20241211 | 164800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20241211 | 164700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20241211 | 164600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20241211 | 164500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20241211 | 164400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20241211 | 164300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20241211 | 164200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 213 | 20241211 | 164100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20241211 | 164000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20241211 | 163900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20241211 | 163800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20241211 | 163700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20241211 | 163600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20241211 | 163500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20241211 | 163400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20241211 | 163300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20241211 | 163200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20241211 | 163100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20241211 | 163000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20241211 | 162900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20241211 | 162800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20241211 | 162700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20241211 | 162600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20241211 | 162500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20241211 | 162400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20241211 | 162300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20241211 | 162200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20241211 | 162100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20241211 | 162000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20241211 | 161900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20241211 | 161800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20241211 | 161700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20241211 | 161600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20241211 | 161500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20241211 | 161400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20241211 | 161300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20241211 | 161200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 243 | 20241211 | 161100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20241211 | 161000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20241211 | 160900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20241211 | 160800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20241211 | 160700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20241211 | 160600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20241211 | 160500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20241211 | 160400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20241211 | 160300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20241211 | 160200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20241211 | 160100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20241211 | 160000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20241211 | 155900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20241211 | 155800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20241211 | 155700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20241211 | 155600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20241211 | 155500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20241211 | 155400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20241211 | 155300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20241211 | 155200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20241211 | 155100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20241211 | 155000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20241211 | 154900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20241211 | 154800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20241211 | 154700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20241211 | 154600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20241211 | 154500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20241211 | 154400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20241211 | 154300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20241211 | 154200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 273 | 20241211 | 154100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20241211 | 154000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20241211 | 153900 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20241211 | 153800 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20241211 | 153700 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20241211 | 153600 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20241211 | 153500 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20241211 | 153400 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20241211 | 153300 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20241211 | 153200 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20241211 | 153100 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20241211 | 153000 | 1129772910 | 7500 | 7500 | 7500 | 7500 | 1074 |
| 285 | 20241211 | 152900 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 286 | 20241211 | 152800 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 287 | 20241211 | 152700 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 288 | 20241211 | 152600 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 289 | 20241211 | 152500 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 290 | 20241211 | 152400 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 291 | 20241211 | 152300 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 292 | 20241211 | 152200 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 293 | 20241211 | 152100 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 294 | 20241211 | 152000 | 1121717910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 295 | 20241211 | 151900 | 1121717910 | 7540 | 7500 | 7540 | 7500 | 552 |
| 296 | 20241211 | 151800 | 1117567550 | 7490 | 7490 | 7490 | 7480 | 452 |
| 297 | 20241211 | 151700 | 1114185080 | 7500 | 7500 | 7500 | 7490 | 218 |
| 298 | 20241211 | 151600 | 1112550090 | 7510 | 7500 | 7510 | 7490 | 248 |
| 299 | 20241211 | 151500 | 1110689370 | 7500 | 7490 | 7510 | 7480 | 1075 |
| 300 | 20241211 | 151400 | 1102628120 | 7510 | 7510 | 7510 | 7510 | 415 |
| 301 | 20241211 | 151300 | 1099511470 | 7510 | 7510 | 7510 | 7470 | 1174 |
| 302 | 20241211 | 151200 | 1090696760 | 7510 | 7510 | 7510 | 7510 | 322 |
| 303 | 20241211 | 151100 | 1088278540 | 7450 | 7490 | 7490 | 7450 | 678 |
| 304 | 20241211 | 151000 | 1083210930 | 7540 | 7530 | 7540 | 7530 | 247 |
| 305 | 20241211 | 150900 | 1081349520 | 7480 | 7480 | 7530 | 7480 | 762 |
| 306 | 20241211 | 150800 | 1075649160 | 7520 | 7520 | 7520 | 7480 | 266 |
| 307 | 20241211 | 150700 | 1073658810 | 7480 | 7510 | 7510 | 7480 | 678 |
| 308 | 20241211 | 150600 | 1068574070 | 7520 | 7540 | 7540 | 7520 | 21 |
| 309 | 20241211 | 150500 | 1068416050 | 7540 | 7540 | 7540 | 7540 | 7 |
| 310 | 20241211 | 150400 | 1068363270 | 7540 | 7540 | 7540 | 7540 | 66 |
| 311 | 20241211 | 150300 | 1067865630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20241211 | 150200 | 1067865630 | 7510 | 7520 | 7540 | 7510 | 134 |
| 313 | 20241211 | 150100 | 1066855900 | 7510 | 7510 | 7510 | 7510 | 93 |
| 314 | 20241211 | 150000 | 1066157470 | 7540 | 7550 | 7560 | 7540 | 67 |
| 315 | 20241211 | 145900 | 1065651010 | 7560 | 7550 | 7560 | 7500 | 2175 |
| 316 | 20241211 | 145800 | 1049305670 | 7530 | 7540 | 7540 | 7530 | 121 |
| 317 | 20241211 | 145700 | 1048393690 | 7540 | 7540 | 7540 | 7540 | 0 |
| 318 | 20241211 | 145600 | 1048393690 | 7540 | 7530 | 7540 | 7530 | 159 |
| 319 | 20241211 | 145500 | 1047195830 | 7540 | 7540 | 7540 | 7540 | 249 |
| 320 | 20241211 | 145400 | 1045318370 | 7540 | 7550 | 7560 | 7540 | 322 |
| 321 | 20241211 | 145300 | 1042888830 | 7550 | 7550 | 7550 | 7550 | 3 |
| 322 | 20241211 | 145200 | 1042866180 | 7560 | 7530 | 7560 | 7530 | 196 |
| 323 | 20241211 | 145100 | 1041385010 | 7550 | 7560 | 7560 | 7550 | 290 |
| 324 | 20241211 | 145000 | 1039194610 | 7530 | 7550 | 7560 | 7530 | 396 |
| 325 | 20241211 | 144900 | 1036209830 | 7560 | 7560 | 7560 | 7560 | 5 |
| 326 | 20241211 | 144800 | 1036172030 | 7560 | 7560 | 7560 | 7560 | 399 |
| 327 | 20241211 | 144700 | 1033155590 | 7570 | 7540 | 7570 | 7540 | 328 |
| 328 | 20241211 | 144600 | 1030678350 | 7550 | 7540 | 7550 | 7540 | 494 |
| 329 | 20241211 | 144500 | 1026950020 | 7540 | 7540 | 7540 | 7540 | 177 |
| 330 | 20241211 | 144400 | 1025615440 | 7540 | 7530 | 7540 | 7530 | 160 |
| 331 | 20241211 | 144300 | 1024410050 | 7530 | 7530 | 7530 | 7530 | 4 |
| 332 | 20241211 | 144200 | 1024379930 | 7510 | 7530 | 7540 | 7510 | 1157 |
| 333 | 20241211 | 144100 | 1015667110 | 7530 | 7530 | 7530 | 7530 | 20 |
| 334 | 20241211 | 144000 | 1015516510 | 7530 | 7530 | 7530 | 7530 | 38 |
| 335 | 20241211 | 143900 | 1015230370 | 7530 | 7520 | 7530 | 7510 | 1880 |
| 336 | 20241211 | 143800 | 1001101350 | 7520 | 7520 | 7520 | 7520 | 1 |
| 337 | 20241211 | 143700 | 1001093830 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20241211 | 143600 | 1001093830 | 7520 | 7530 | 7530 | 7520 | 796 |
| 339 | 20241211 | 143500 | 995103950 | 7530 | 7530 | 7530 | 7530 | 221 |
| 340 | 20241211 | 143400 | 993439820 | 7530 | 7530 | 7530 | 7530 | 225 |
| 341 | 20241211 | 143300 | 991745570 | 7530 | 7530 | 7530 | 7530 | 111 |
| 342 | 20241211 | 143200 | 990909740 | 7510 | 7510 | 7520 | 7510 | 61 |
| 343 | 20241211 | 143100 | 990451530 | 7530 | 7530 | 7530 | 7530 | 98 |
| 344 | 20241211 | 143000 | 989713590 | 7530 | 7510 | 7530 | 7510 | 184 |
| 345 | 20241211 | 142900 | 988329200 | 7520 | 7520 | 7530 | 7520 | 68 |
| 346 | 20241211 | 142800 | 987817500 | 7520 | 7520 | 7520 | 7520 | 128 |
| 347 | 20241211 | 142700 | 986854940 | 7520 | 7510 | 7520 | 7510 | 197 |
| 348 | 20241211 | 142600 | 985374230 | 7510 | 7510 | 7520 | 7510 | 803 |
| 349 | 20241211 | 142500 | 979337550 | 7520 | 7510 | 7520 | 7510 | 591 |
| 350 | 20241211 | 142400 | 974898230 | 7500 | 7500 | 7500 | 7500 | 67 |
| 351 | 20241211 | 142300 | 974395730 | 7480 | 7480 | 7480 | 7480 | 10 |
| 352 | 20241211 | 142200 | 974320930 | 7490 | 7500 | 7500 | 7490 | 1179 |
| 353 | 20241211 | 142100 | 965486480 | 7510 | 7510 | 7520 | 7510 | 1309 |
| 354 | 20241211 | 142000 | 955654770 | 7510 | 7500 | 7510 | 7500 | 117 |
| 355 | 20241211 | 141900 | 954776130 | 7500 | 7490 | 7500 | 7490 | 850 |
| 356 | 20241211 | 141800 | 948402620 | 7510 | 7480 | 7510 | 7480 | 6273 |
| 357 | 20241211 | 141700 | 901394560 | 7500 | 7490 | 7500 | 7490 | 1492 |
| 358 | 20241211 | 141600 | 890219080 | 7490 | 7480 | 7490 | 7480 | 207 |
| 359 | 20241211 | 141500 | 888670010 | 7480 | 7480 | 7480 | 7470 | 298 |
| 360 | 20241211 | 141400 | 886440980 | 7480 | 7480 | 7480 | 7480 | 119 |
| 361 | 20241211 | 141300 | 885550860 | 7460 | 7460 | 7460 | 7460 | 2 |
| 362 | 20241211 | 141200 | 885535940 | 7480 | 7480 | 7480 | 7480 | 92 |
| 363 | 20241211 | 141100 | 884847780 | 7470 | 7470 | 7470 | 7470 | 96 |
| 364 | 20241211 | 141000 | 884130660 | 7470 | 7470 | 7470 | 7470 | 81 |
| 365 | 20241211 | 140900 | 883525590 | 7470 | 7470 | 7470 | 7470 | 75 |
| 366 | 20241211 | 140800 | 882965340 | 7460 | 7470 | 7470 | 7460 | 145 |
| 367 | 20241211 | 140700 | 881882770 | 7470 | 7470 | 7470 | 7470 | 27 |
| 368 | 20241211 | 140600 | 881681080 | 7470 | 7490 | 7490 | 7470 | 99 |
| 369 | 20241211 | 140500 | 880939590 | 7490 | 7490 | 7490 | 7490 | 99 |
| 370 | 20241211 | 140400 | 880198080 | 7490 | 7490 | 7490 | 7490 | 91 |
| 371 | 20241211 | 140300 | 879516490 | 7490 | 7490 | 7490 | 7490 | 161 |
| 372 | 20241211 | 140200 | 878310600 | 7490 | 7490 | 7490 | 7490 | 111 |
| 373 | 20241211 | 140100 | 877479210 | 7490 | 7490 | 7490 | 7490 | 593 |
| 374 | 20241211 | 140000 | 873037640 | 7490 | 7490 | 7490 | 7490 | 105 |
| 375 | 20241211 | 135900 | 872251190 | 7490 | 7480 | 7490 | 7480 | 147 |
| 376 | 20241211 | 135800 | 871150260 | 7490 | 7480 | 7490 | 7480 | 136 |
| 377 | 20241211 | 135700 | 870132080 | 7490 | 7450 | 7490 | 7450 | 6345 |
| 378 | 20241211 | 135600 | 822746080 | 7450 | 7450 | 7450 | 7450 | 100 |
| 379 | 20241211 | 135500 | 822001080 | 7450 | 7430 | 7450 | 7430 | 48 |
| 380 | 20241211 | 135400 | 821643720 | 7450 | 7440 | 7450 | 7440 | 251 |
| 381 | 20241211 | 135300 | 819775020 | 7440 | 7440 | 7450 | 7440 | 242 |
| 382 | 20241211 | 135200 | 817973510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 383 | 20241211 | 135100 | 817973510 | 7440 | 7440 | 7440 | 7440 | 200 |
| 384 | 20241211 | 135000 | 816485510 | 7440 | 7440 | 7440 | 7410 | 102 |
| 385 | 20241211 | 134900 | 815726660 | 7440 | 7440 | 7440 | 7440 | 84 |
| 386 | 20241211 | 134800 | 815101700 | 7410 | 7410 | 7410 | 7410 | 51 |
| 387 | 20241211 | 134700 | 814723790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20241211 | 134600 | 814723790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 389 | 20241211 | 134500 | 814723790 | 7440 | 7430 | 7440 | 7430 | 19 |
| 390 | 20241211 | 134400 | 814582590 | 7420 | 7420 | 7420 | 7420 | 823 |
| 391 | 20241211 | 134300 | 808475930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 392 | 20241211 | 134200 | 808475930 | 7430 | 7430 | 7430 | 7430 | 112 |
| 393 | 20241211 | 134100 | 807643770 | 7420 | 7430 | 7430 | 7420 | 1258 |
| 394 | 20241211 | 134000 | 798307190 | 7440 | 7440 | 7440 | 7440 | 17 |
| 395 | 20241211 | 133900 | 798180710 | 7440 | 7440 | 7440 | 7440 | 128 |
| 396 | 20241211 | 133800 | 797228390 | 7450 | 7450 | 7450 | 7450 | 10 |
| 397 | 20241211 | 133700 | 797153890 | 7450 | 7450 | 7450 | 7450 | 60 |
| 398 | 20241211 | 133600 | 796706890 | 7450 | 7440 | 7450 | 7440 | 129 |
| 399 | 20241211 | 133500 | 795746020 | 7430 | 7430 | 7430 | 7430 | 60 |
| 400 | 20241211 | 133400 | 795300220 | 7430 | 7440 | 7440 | 7430 | 66 |
| 401 | 20241211 | 133300 | 794809270 | 7430 | 7430 | 7430 | 7430 | 21 |
| 402 | 20241211 | 133200 | 794653240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 403 | 20241211 | 133100 | 794653240 | 7430 | 7450 | 7450 | 7430 | 585 |
| 404 | 20241211 | 133000 | 790305650 | 7450 | 7440 | 7450 | 7440 | 60 |
| 405 | 20241211 | 132900 | 789859180 | 7430 | 7430 | 7430 | 7430 | 1 |
| 406 | 20241211 | 132800 | 789851750 | 7430 | 7430 | 7430 | 7430 | 10 |
| 407 | 20241211 | 132700 | 789777450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 408 | 20241211 | 132600 | 789777450 | 7450 | 7440 | 7450 | 7440 | 172 |
| 409 | 20241211 | 132500 | 788496600 | 7440 | 7440 | 7440 | 7440 | 11 |
| 410 | 20241211 | 132400 | 788414760 | 7440 | 7440 | 7440 | 7440 | 115 |
| 411 | 20241211 | 132300 | 787559160 | 7440 | 7440 | 7440 | 7440 | 164 |
| 412 | 20241211 | 132200 | 786339000 | 7430 | 7430 | 7430 | 7430 | 20 |
| 413 | 20241211 | 132100 | 786190400 | 7430 | 7430 | 7430 | 7430 | 0 |
| 414 | 20241211 | 132000 | 786190400 | 7430 | 7430 | 7430 | 7430 | 46 |
| 415 | 20241211 | 131900 | 785848620 | 7440 | 7450 | 7450 | 7440 | 189 |
| 416 | 20241211 | 131800 | 784441310 | 7450 | 7450 | 7450 | 7450 | 0 |
| 417 | 20241211 | 131700 | 784441310 | 7450 | 7450 | 7450 | 7450 | 0 |
| 418 | 20241211 | 131600 | 784441310 | 7450 | 7450 | 7450 | 7450 | 0 |
| 419 | 20241211 | 131500 | 784441310 | 7450 | 7450 | 7450 | 7450 | 22 |
| 420 | 20241211 | 131400 | 784277410 | 7450 | 7450 | 7450 | 7450 | 356 |
| 421 | 20241211 | 131300 | 781625210 | 7440 | 7440 | 7440 | 7440 | 305 |
| 422 | 20241211 | 131200 | 779356010 | 7430 | 7420 | 7430 | 7420 | 169 |
| 423 | 20241211 | 131100 | 778100370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 424 | 20241211 | 131000 | 778100370 | 7420 | 7420 | 7420 | 7420 | 120 |
| 425 | 20241211 | 130900 | 777209970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 426 | 20241211 | 130800 | 777209970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 427 | 20241211 | 130700 | 777209970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 428 | 20241211 | 130600 | 777209970 | 7400 | 7410 | 7450 | 7400 | 395 |
| 429 | 20241211 | 130500 | 774282340 | 7400 | 7410 | 7410 | 7400 | 3 |
| 430 | 20241211 | 130400 | 774260130 | 7410 | 7410 | 7410 | 7410 | 1 |
| 431 | 20241211 | 130300 | 774252720 | 7400 | 7400 | 7400 | 7400 | 107 |
| 432 | 20241211 | 130200 | 773460920 | 7400 | 7400 | 7400 | 7400 | 497 |
| 433 | 20241211 | 130100 | 769783120 | 7410 | 7410 | 7410 | 7410 | 7 |
| 434 | 20241211 | 130000 | 769731250 | 7400 | 7410 | 7410 | 7400 | 426 |
| 435 | 20241211 | 125900 | 766574630 | 7410 | 7410 | 7410 | 7410 | 495 |
| 436 | 20241211 | 125800 | 762906680 | 7410 | 7410 | 7410 | 7410 | 309 |
| 437 | 20241211 | 125700 | 760616990 | 7410 | 7420 | 7420 | 7410 | 3214 |
| 438 | 20241211 | 125600 | 736799250 | 7420 | 7460 | 7460 | 7420 | 1732 |
| 439 | 20241211 | 125500 | 723943830 | 7450 | 7450 | 7450 | 7450 | 836 |
| 440 | 20241211 | 125400 | 717715630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 441 | 20241211 | 125300 | 717715630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 442 | 20241211 | 125200 | 717715630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 443 | 20241211 | 125100 | 717715630 | 7450 | 7440 | 7450 | 7440 | 5 |
| 444 | 20241211 | 125000 | 717678390 | 7440 | 7440 | 7440 | 7440 | 9 |
| 445 | 20241211 | 124900 | 717611430 | 7440 | 7440 | 7440 | 7430 | 388 |
| 446 | 20241211 | 124800 | 714727460 | 7450 | 7450 | 7450 | 7450 | 0 |
| 447 | 20241211 | 124700 | 714727460 | 7450 | 7450 | 7450 | 7450 | 21 |
| 448 | 20241211 | 124600 | 714571010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 449 | 20241211 | 124500 | 714571010 | 7450 | 7440 | 7450 | 7440 | 22 |
| 450 | 20241211 | 124400 | 714407260 | 7420 | 7420 | 7420 | 7420 | 201 |
| 451 | 20241211 | 124300 | 712915840 | 7420 | 7420 | 7420 | 7420 | 3 |
| 452 | 20241211 | 124200 | 712893580 | 7440 | 7430 | 7440 | 7430 | 129 |
| 453 | 20241211 | 124100 | 711933990 | 7440 | 7440 | 7440 | 7440 | 69 |
| 454 | 20241211 | 124000 | 711420630 | 7440 | 7440 | 7440 | 7440 | 1 |
| 455 | 20241211 | 123900 | 711413190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 456 | 20241211 | 123800 | 711413190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 457 | 20241211 | 123700 | 711413190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 458 | 20241211 | 123600 | 711413190 | 7430 | 7430 | 7430 | 7430 | 5 |
| 459 | 20241211 | 123500 | 711376040 | 7430 | 7440 | 7450 | 7430 | 694 |
| 460 | 20241211 | 123400 | 706212410 | 7440 | 7440 | 7440 | 7440 | 106 |
| 461 | 20241211 | 123300 | 705423770 | 7430 | 7430 | 7430 | 7430 | 131 |
| 462 | 20241211 | 123200 | 704450440 | 7440 | 7440 | 7440 | 7440 | 9 |
| 463 | 20241211 | 123100 | 704383480 | 7440 | 7450 | 7450 | 7440 | 303 |
| 464 | 20241211 | 123000 | 702126660 | 7450 | 7440 | 7450 | 7440 | 102 |
| 465 | 20241211 | 122900 | 701367670 | 7440 | 7440 | 7440 | 7440 | 0 |
| 466 | 20241211 | 122800 | 701367670 | 7440 | 7440 | 7440 | 7440 | 245 |
| 467 | 20241211 | 122700 | 699544870 | 7440 | 7440 | 7440 | 7440 | 2 |
| 468 | 20241211 | 122600 | 699529990 | 7420 | 7430 | 7430 | 7420 | 3 |
| 469 | 20241211 | 122500 | 699507710 | 7440 | 7420 | 7440 | 7420 | 52 |
| 470 | 20241211 | 122400 | 699120850 | 7420 | 7420 | 7420 | 7420 | 1 |
| 471 | 20241211 | 122300 | 699113430 | 7440 | 7440 | 7440 | 7410 | 2176 |
| 472 | 20241211 | 122200 | 682957660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 473 | 20241211 | 122100 | 682957660 | 7430 | 7430 | 7430 | 7430 | 591 |
| 474 | 20241211 | 122000 | 678566530 | 7430 | 7420 | 7430 | 7420 | 95 |
| 475 | 20241211 | 121900 | 677860760 | 7410 | 7410 | 7410 | 7410 | 80 |
| 476 | 20241211 | 121800 | 677267960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 477 | 20241211 | 121700 | 677267960 | 7430 | 7410 | 7430 | 7410 | 105 |
| 478 | 20241211 | 121600 | 676488060 | 7400 | 7390 | 7400 | 7390 | 141 |
| 479 | 20241211 | 121500 | 675445770 | 7390 | 7370 | 7390 | 7370 | 24 |
| 480 | 20241211 | 121400 | 675268810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 481 | 20241211 | 121300 | 675268810 | 7370 | 7370 | 7370 | 7370 | 44 |
| 482 | 20241211 | 121200 | 674944530 | 7370 | 7370 | 7370 | 7370 | 40 |
| 483 | 20241211 | 121100 | 674649730 | 7380 | 7380 | 7380 | 7380 | 30 |
| 484 | 20241211 | 121000 | 674428330 | 7370 | 7370 | 7370 | 7370 | 18 |
| 485 | 20241211 | 120900 | 674295670 | 7370 | 7380 | 7380 | 7370 | 101 |
| 486 | 20241211 | 120800 | 673551280 | 7370 | 7370 | 7370 | 7370 | 100 |
| 487 | 20241211 | 120700 | 672814280 | 7370 | 7380 | 7380 | 7370 | 32 |
| 488 | 20241211 | 120600 | 672578430 | 7380 | 7390 | 7390 | 7380 | 50 |
| 489 | 20241211 | 120500 | 672209180 | 7390 | 7370 | 7390 | 7370 | 26 |
| 490 | 20241211 | 120400 | 672017440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 491 | 20241211 | 120300 | 672017440 | 7370 | 7370 | 7370 | 7370 | 28 |
| 492 | 20241211 | 120200 | 671811080 | 7370 | 7370 | 7370 | 7370 | 100 |
| 493 | 20241211 | 120100 | 671074080 | 7370 | 7400 | 7400 | 7370 | 231 |
| 494 | 20241211 | 120000 | 669367270 | 7410 | 7410 | 7410 | 7410 | 3 |
| 495 | 20241211 | 115900 | 669345040 | 7400 | 7400 | 7400 | 7400 | 106 |
| 496 | 20241211 | 115800 | 668560640 | 7400 | 7410 | 7410 | 7400 | 79 |
| 497 | 20241211 | 115700 | 667975720 | 7400 | 7400 | 7400 | 7400 | 101 |
| 498 | 20241211 | 115600 | 667228320 | 7400 | 7410 | 7410 | 7400 | 1184 |
| 499 | 20241211 | 115500 | 658456100 | 7430 | 7410 | 7430 | 7410 | 274 |
| 500 | 20241211 | 115400 | 656425300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 501 | 20241211 | 115300 | 656425300 | 7410 | 7410 | 7410 | 7410 | 107 |
| 502 | 20241211 | 115200 | 655632430 | 7440 | 7440 | 7440 | 7440 | 0 |
| 503 | 20241211 | 115100 | 655632430 | 7440 | 7440 | 7440 | 7440 | 54 |
| 504 | 20241211 | 115000 | 655230670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 505 | 20241211 | 114900 | 655230670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 506 | 20241211 | 114800 | 655230670 | 7450 | 7450 | 7450 | 7450 | 1 |
| 507 | 20241211 | 114700 | 655223220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 508 | 20241211 | 114600 | 655223220 | 7450 | 7450 | 7450 | 7450 | 101 |
| 509 | 20241211 | 114500 | 654470770 | 7450 | 7450 | 7450 | 7450 | 5 |
| 510 | 20241211 | 114400 | 654433520 | 7420 | 7430 | 7430 | 7420 | 83 |
| 511 | 20241211 | 114300 | 653817650 | 7420 | 7420 | 7420 | 7420 | 21 |
| 512 | 20241211 | 114200 | 653661830 | 7430 | 7430 | 7430 | 7430 | 63 |
| 513 | 20241211 | 114100 | 653193740 | 7450 | 7430 | 7450 | 7430 | 201 |
| 514 | 20241211 | 114000 | 651696660 | 7440 | 7430 | 7440 | 7430 | 16 |
| 515 | 20241211 | 113900 | 651577630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 516 | 20241211 | 113800 | 651577630 | 7440 | 7440 | 7440 | 7440 | 103 |
| 517 | 20241211 | 113700 | 650811310 | 7450 | 7450 | 7450 | 7450 | 758 |
| 518 | 20241211 | 113600 | 645164210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 519 | 20241211 | 113500 | 645164210 | 7450 | 7440 | 7450 | 7440 | 647 |
| 520 | 20241211 | 113400 | 640344120 | 7420 | 7440 | 7440 | 7420 | 91 |
| 521 | 20241211 | 113300 | 639668020 | 7420 | 7430 | 7430 | 7420 | 23 |
| 522 | 20241211 | 113200 | 639497150 | 7440 | 7420 | 7440 | 7420 | 70 |
| 523 | 20241211 | 113100 | 638976550 | 7440 | 7440 | 7440 | 7420 | 63 |
| 524 | 20241211 | 113000 | 638508030 | 7450 | 7440 | 7450 | 7440 | 268 |
| 525 | 20241211 | 112900 | 636511540 | 7440 | 7440 | 7440 | 7440 | 113 |
| 526 | 20241211 | 112800 | 635670820 | 7440 | 7440 | 7440 | 7440 | 18 |
| 527 | 20241211 | 112700 | 635536900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 528 | 20241211 | 112600 | 635536900 | 7440 | 7430 | 7440 | 7420 | 506 |
| 529 | 20241211 | 112500 | 631773630 | 7440 | 7440 | 7440 | 7440 | 133 |
| 530 | 20241211 | 112400 | 630784110 | 7410 | 7410 | 7410 | 7410 | 0 |
| 531 | 20241211 | 112300 | 630784110 | 7410 | 7440 | 7440 | 7410 | 316 |
| 532 | 20241211 | 112200 | 628439130 | 7410 | 7430 | 7430 | 7410 | 105 |
| 533 | 20241211 | 112100 | 627660880 | 7420 | 7430 | 7430 | 7420 | 150 |
| 534 | 20241211 | 112000 | 626546960 | 7420 | 7430 | 7440 | 7420 | 191 |
| 535 | 20241211 | 111900 | 625129450 | 7450 | 7430 | 7450 | 7430 | 65 |
| 536 | 20241211 | 111800 | 624646200 | 7430 | 7420 | 7450 | 7420 | 259 |
| 537 | 20241211 | 111700 | 622719680 | 7420 | 7420 | 7420 | 7420 | 741 |
| 538 | 20241211 | 111600 | 617221460 | 7430 | 7430 | 7450 | 7430 | 72 |
| 539 | 20241211 | 111500 | 616686480 | 7450 | 7430 | 7450 | 7420 | 378 |
| 540 | 20241211 | 111400 | 613876220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 541 | 20241211 | 111300 | 613876220 | 7450 | 7450 | 7450 | 7450 | 413 |
| 542 | 20241211 | 111200 | 610799370 | 7450 | 7430 | 7450 | 7430 | 109 |
| 543 | 20241211 | 111100 | 609989460 | 7460 | 7450 | 7460 | 7440 | 323 |
| 544 | 20241211 | 111000 | 607583210 | 7420 | 7430 | 7430 | 7420 | 264 |
| 545 | 20241211 | 110900 | 605623320 | 7470 | 7440 | 7470 | 7430 | 171 |
| 546 | 20241211 | 110800 | 604352350 | 7470 | 7470 | 7470 | 7470 | 366 |
| 547 | 20241211 | 110700 | 601618330 | 7470 | 7470 | 7470 | 7470 | 10 |
| 548 | 20241211 | 110600 | 601543630 | 7480 | 7430 | 7480 | 7430 | 69 |
| 549 | 20241211 | 110500 | 601030860 | 7480 | 7480 | 7480 | 7450 | 417 |
| 550 | 20241211 | 110400 | 597919230 | 7480 | 7460 | 7480 | 7460 | 1237 |
| 551 | 20241211 | 110300 | 588679000 | 7480 | 7450 | 7480 | 7450 | 3010 |
| 552 | 20241211 | 110200 | 566197420 | 7450 | 7440 | 7450 | 7440 | 125 |
| 553 | 20241211 | 110100 | 565266410 | 7440 | 7440 | 7440 | 7440 | 121 |
| 554 | 20241211 | 110000 | 564366170 | 7410 | 7440 | 7440 | 7410 | 91 |
| 555 | 20241211 | 105900 | 563689160 | 7440 | 7440 | 7440 | 7440 | 71 |
| 556 | 20241211 | 105800 | 563160920 | 7440 | 7440 | 7440 | 7440 | 10 |
| 557 | 20241211 | 105700 | 563086520 | 7440 | 7440 | 7440 | 7440 | 55 |
| 558 | 20241211 | 105600 | 562677320 | 7440 | 7450 | 7450 | 7430 | 699 |
| 559 | 20241211 | 105500 | 557470520 | 7450 | 7450 | 7450 | 7450 | 1 |
| 560 | 20241211 | 105400 | 557463070 | 7450 | 7450 | 7450 | 7440 | 445 |
| 561 | 20241211 | 105300 | 554150060 | 7440 | 7440 | 7440 | 7440 | 125 |
| 562 | 20241211 | 105200 | 553220060 | 7440 | 7430 | 7440 | 7430 | 133 |
| 563 | 20241211 | 105100 | 552230870 | 7430 | 7400 | 7430 | 7400 | 372 |
| 564 | 20241211 | 105000 | 549472910 | 7430 | 7430 | 7430 | 7400 | 219 |
| 565 | 20241211 | 104900 | 547848740 | 7430 | 7410 | 7430 | 7410 | 406 |
| 566 | 20241211 | 104800 | 544838500 | 7410 | 7410 | 7410 | 7410 | 345 |
| 567 | 20241211 | 104700 | 542282050 | 7410 | 7450 | 7450 | 7410 | 93 |
| 568 | 20241211 | 104600 | 541589240 | 7410 | 7430 | 7450 | 7410 | 956 |
| 569 | 20241211 | 104500 | 534486210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 570 | 20241211 | 104400 | 534486210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 571 | 20241211 | 104300 | 534486210 | 7450 | 7440 | 7450 | 7410 | 3133 |
| 572 | 20241211 | 104200 | 511170130 | 7450 | 7440 | 7450 | 7440 | 872 |
| 573 | 20241211 | 104100 | 504679270 | 7440 | 7440 | 7440 | 7440 | 5 |
| 574 | 20241211 | 104000 | 504642070 | 7440 | 7420 | 7440 | 7420 | 2392 |
| 575 | 20241211 | 103900 | 486868390 | 7420 | 7430 | 7430 | 7420 | 142 |
| 576 | 20241211 | 103800 | 485813430 | 7430 | 7410 | 7430 | 7410 | 2716 |
| 577 | 20241211 | 103700 | 465644860 | 7410 | 7400 | 7410 | 7400 | 933 |
| 578 | 20241211 | 103600 | 458740390 | 7400 | 7400 | 7400 | 7400 | 0 |
| 579 | 20241211 | 103500 | 458740390 | 7400 | 7390 | 7400 | 7390 | 19 |
| 580 | 20241211 | 103400 | 458599810 | 7380 | 7400 | 7400 | 7380 | 4 |
| 581 | 20241211 | 103300 | 458570250 | 7380 | 7380 | 7380 | 7380 | 81 |
| 582 | 20241211 | 103200 | 457972470 | 7400 | 7400 | 7400 | 7400 | 0 |
| 583 | 20241211 | 103100 | 457972470 | 7400 | 7400 | 7400 | 7400 | 0 |
| 584 | 20241211 | 103000 | 457972470 | 7400 | 7370 | 7400 | 7370 | 98 |
| 585 | 20241211 | 102900 | 457248140 | 7360 | 7360 | 7360 | 7360 | 69 |
| 586 | 20241211 | 102800 | 456740300 | 7350 | 7350 | 7350 | 7350 | 1 |
| 587 | 20241211 | 102700 | 456732950 | 7360 | 7360 | 7360 | 7350 | 394 |
| 588 | 20241211 | 102600 | 453833270 | 7370 | 7370 | 7370 | 7360 | 1585 |
| 589 | 20241211 | 102500 | 442158470 | 7370 | 7370 | 7410 | 7370 | 207 |
| 590 | 20241211 | 102400 | 440632770 | 7370 | 7370 | 7410 | 7370 | 172 |
| 591 | 20241211 | 102300 | 439359540 | 7370 | 7370 | 7370 | 7370 | 556 |
| 592 | 20241211 | 102200 | 435261820 | 7380 | 7390 | 7390 | 7380 | 1331 |
| 593 | 20241211 | 102100 | 425438840 | 7390 | 7420 | 7420 | 7390 | 2217 |
| 594 | 20241211 | 102000 | 409049790 | 7400 | 7400 | 7420 | 7400 | 139 |
| 595 | 20241211 | 101900 | 408018890 | 7400 | 7420 | 7420 | 7400 | 163 |
| 596 | 20241211 | 101800 | 406810670 | 7420 | 7410 | 7420 | 7400 | 560 |
| 597 | 20241211 | 101700 | 402659960 | 7410 | 7410 | 7410 | 7410 | 276 |
| 598 | 20241211 | 101600 | 400614800 | 7410 | 7400 | 7420 | 7400 | 329 |
| 599 | 20241211 | 101500 | 398176870 | 7390 | 7390 | 7390 | 7370 | 1130 |
| 600 | 20241211 | 101400 | 389826310 | 7390 | 7400 | 7410 | 7390 | 299 |
| 601 | 20241211 | 101300 | 387615700 | 7390 | 7400 | 7400 | 7390 | 165 |
| 602 | 20241211 | 101200 | 386395200 | 7400 | 7400 | 7400 | 7370 | 118 |
| 603 | 20241211 | 101100 | 385522180 | 7400 | 7400 | 7400 | 7400 | 275 |
| 604 | 20241211 | 101000 | 383487180 | 7360 | 7370 | 7400 | 7360 | 381 |
| 605 | 20241211 | 100900 | 380679090 | 7360 | 7380 | 7380 | 7360 | 386 |
| 606 | 20241211 | 100800 | 377832400 | 7390 | 7420 | 7430 | 7390 | 2100 |
| 607 | 20241211 | 100700 | 362307330 | 7430 | 7420 | 7430 | 7410 | 1351 |
| 608 | 20241211 | 100600 | 352294640 | 7430 | 7410 | 7430 | 7410 | 690 |
| 609 | 20241211 | 100500 | 347177040 | 7410 | 7400 | 7410 | 7390 | 1037 |
| 610 | 20241211 | 100400 | 339502830 | 7390 | 7380 | 7400 | 7380 | 1173 |
| 611 | 20241211 | 100300 | 330827530 | 7380 | 7370 | 7380 | 7370 | 188 |
| 612 | 20241211 | 100200 | 329440530 | 7370 | 7380 | 7380 | 7370 | 102 |
| 613 | 20241211 | 100100 | 328688770 | 7370 | 7370 | 7370 | 7370 | 445 |
| 614 | 20241211 | 100000 | 325409120 | 7390 | 7390 | 7400 | 7390 | 1801 |
| 615 | 20241211 | 095900 | 312097100 | 7390 | 7370 | 7390 | 7370 | 559 |
| 616 | 20241211 | 095800 | 307970780 | 7380 | 7370 | 7380 | 7360 | 686 |
| 617 | 20241211 | 095700 | 302913860 | 7370 | 7350 | 7370 | 7350 | 582 |
| 618 | 20241211 | 095600 | 298628720 | 7360 | 7340 | 7360 | 7340 | 1519 |
| 619 | 20241211 | 095500 | 287463240 | 7340 | 7330 | 7350 | 7330 | 91 |
| 620 | 20241211 | 095400 | 286795310 | 7340 | 7350 | 7350 | 7340 | 184 |
| 621 | 20241211 | 095300 | 285444570 | 7330 | 7340 | 7350 | 7330 | 939 |
| 622 | 20241211 | 095200 | 278552410 | 7340 | 7350 | 7350 | 7340 | 86 |
| 623 | 20241211 | 095100 | 277920850 | 7350 | 7340 | 7350 | 7340 | 7 |
| 624 | 20241211 | 095000 | 277869420 | 7350 | 7340 | 7350 | 7340 | 291 |
| 625 | 20241211 | 094900 | 275733380 | 7340 | 7340 | 7340 | 7340 | 342 |
| 626 | 20241211 | 094800 | 273223100 | 7340 | 7340 | 7340 | 7340 | 35 |
| 627 | 20241211 | 094700 | 272966200 | 7340 | 7330 | 7340 | 7330 | 124 |
| 628 | 20241211 | 094600 | 272057160 | 7330 | 7340 | 7350 | 7330 | 645 |
| 629 | 20241211 | 094500 | 267328270 | 7350 | 7330 | 7350 | 7330 | 188 |
| 630 | 20241211 | 094400 | 265947710 | 7350 | 7330 | 7350 | 7330 | 1493 |
| 631 | 20241211 | 094300 | 254992010 | 7330 | 7330 | 7330 | 7330 | 1 |
| 632 | 20241211 | 094200 | 254984680 | 7320 | 7330 | 7350 | 7310 | 194 |
| 633 | 20241211 | 094100 | 253561320 | 7330 | 7330 | 7330 | 7330 | 186 |
| 634 | 20241211 | 094000 | 252197940 | 7350 | 7290 | 7350 | 7290 | 1121 |
| 635 | 20241211 | 093900 | 243975520 | 7330 | 7330 | 7330 | 7330 | 14 |
| 636 | 20241211 | 093800 | 243872900 | 7330 | 7330 | 7340 | 7320 | 801 |
| 637 | 20241211 | 093700 | 238001220 | 7330 | 7270 | 7330 | 7060 | 6493 |
| 638 | 20241211 | 093600 | 190950070 | 7270 | 7330 | 7330 | 7270 | 810 |
| 639 | 20241211 | 093500 | 185038000 | 7280 | 7330 | 7330 | 7280 | 1281 |
| 640 | 20241211 | 093400 | 175683490 | 7330 | 7330 | 7330 | 7330 | 112 |
| 641 | 20241211 | 093300 | 174862530 | 7300 | 7300 | 7330 | 7300 | 690 |
| 642 | 20241211 | 093200 | 169812000 | 7300 | 7320 | 7320 | 7300 | 466 |
| 643 | 20241211 | 093100 | 166407240 | 7320 | 7310 | 7320 | 7310 | 2623 |
| 644 | 20241211 | 093000 | 147217700 | 7320 | 7320 | 7320 | 7320 | 35 |
| 645 | 20241211 | 092900 | 146961500 | 7310 | 7280 | 7310 | 7280 | 1307 |
| 646 | 20241211 | 092800 | 137444860 | 7320 | 7320 | 7320 | 7320 | 20 |
| 647 | 20241211 | 092700 | 137298460 | 7310 | 7300 | 7310 | 7300 | 407 |
| 648 | 20241211 | 092600 | 134323390 | 7300 | 7280 | 7310 | 7280 | 101 |
| 649 | 20241211 | 092500 | 133587070 | 7310 | 7330 | 7330 | 7310 | 2092 |
| 650 | 20241211 | 092400 | 118280380 | 7330 | 7350 | 7380 | 7330 | 561 |
| 651 | 20241211 | 092300 | 114155640 | 7330 | 7330 | 7390 | 7320 | 739 |
| 652 | 20241211 | 092200 | 108705440 | 7320 | 7310 | 7320 | 7310 | 228 |
| 653 | 20241211 | 092100 | 107037880 | 7310 | 7270 | 7310 | 7270 | 2237 |
| 654 | 20241211 | 092000 | 90764360 | 7300 | 7300 | 7300 | 7290 | 591 |
| 655 | 20241211 | 091900 | 86453560 | 7270 | 7250 | 7300 | 7250 | 3383 |
| 656 | 20241211 | 091800 | 61810930 | 7250 | 7280 | 7280 | 7250 | 306 |
| 657 | 20241211 | 091700 | 59585560 | 7290 | 7240 | 7290 | 7240 | 288 |
| 658 | 20241211 | 091600 | 57487140 | 7240 | 7250 | 7290 | 7240 | 635 |
| 659 | 20241211 | 091500 | 52874950 | 7240 | 7250 | 7250 | 7230 | 227 |
| 660 | 20241211 | 091400 | 51230710 | 7250 | 7230 | 7250 | 7170 | 1279 |
| 661 | 20241211 | 091300 | 41981790 | 7230 | 7210 | 7230 | 7170 | 1049 |
| 662 | 20241211 | 091200 | 34406660 | 7210 | 7140 | 7210 | 7140 | 297 |
| 663 | 20241211 | 091100 | 32265520 | 7200 | 7190 | 7210 | 7190 | 230 |
| 664 | 20241211 | 091000 | 30609370 | 7200 | 7170 | 7200 | 7160 | 148 |
| 665 | 20241211 | 090900 | 29544210 | 7200 | 7150 | 7200 | 7150 | 500 |
| 666 | 20241211 | 090800 | 25962940 | 7070 | 7100 | 7150 | 7060 | 20 |
| 667 | 20241211 | 090700 | 25821380 | 7100 | 7100 | 7100 | 7100 | 510 |
| 668 | 20241211 | 090600 | 22200380 | 7010 | 7080 | 7200 | 7010 | 427 |
| 669 | 20241211 | 090500 | 19168660 | 7050 | 7050 | 7050 | 7050 | 0 |
| 670 | 20241211 | 090400 | 19168660 | 7050 | 7060 | 7060 | 7050 | 98 |
| 671 | 20241211 | 090300 | 18477680 | 7050 | 7040 | 7060 | 7040 | 548 |
| 672 | 20241211 | 090200 | 14613560 | 7040 | 7000 | 7040 | 7000 | 408 |
| 673 | 20241211 | 090100 | 11751680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 674 | 20241211 | 090000 | 11751680 | 7000 | 6920 | 7000 | 6920 | 1654 |