34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 3 | 20250206 | 201100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250206 | 201000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250206 | 200900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250206 | 200800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250206 | 200700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250206 | 200600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250206 | 200500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250206 | 200400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250206 | 200300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250206 | 200200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250206 | 200100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250206 | 200000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250206 | 195900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250206 | 195800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250206 | 195700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250206 | 195600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250206 | 195500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250206 | 195400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250206 | 195300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250206 | 195200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250206 | 195100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250206 | 195000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250206 | 194900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250206 | 194800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250206 | 194700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250206 | 194600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250206 | 194500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250206 | 194400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250206 | 194300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250206 | 194200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 33 | 20250206 | 194100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250206 | 194000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250206 | 193900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250206 | 193800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250206 | 193700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250206 | 193600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250206 | 193500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250206 | 193400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250206 | 193300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250206 | 193200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250206 | 193100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250206 | 193000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250206 | 192900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250206 | 192800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250206 | 192700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250206 | 192600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250206 | 192500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250206 | 192400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250206 | 192300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250206 | 192200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250206 | 192100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250206 | 192000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250206 | 191900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250206 | 191800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250206 | 191700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250206 | 191600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250206 | 191500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250206 | 191400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250206 | 191300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250206 | 191200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 63 | 20250206 | 191100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250206 | 191000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250206 | 190900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250206 | 190800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250206 | 190700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250206 | 190600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250206 | 190500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250206 | 190400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250206 | 190300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250206 | 190200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250206 | 190100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250206 | 190000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250206 | 185900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250206 | 185800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250206 | 185700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250206 | 185600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250206 | 185500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250206 | 185400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250206 | 185300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250206 | 185200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250206 | 185100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250206 | 185000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250206 | 184900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250206 | 184800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250206 | 184700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250206 | 184600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250206 | 184500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250206 | 184400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250206 | 184300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250206 | 184200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 93 | 20250206 | 184100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250206 | 184000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250206 | 183900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250206 | 183800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250206 | 183700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250206 | 183600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250206 | 183500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250206 | 183400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250206 | 183300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250206 | 183200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250206 | 183100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250206 | 183000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250206 | 182900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250206 | 182800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250206 | 182700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250206 | 182600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250206 | 182500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250206 | 182400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250206 | 182300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250206 | 182200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250206 | 182100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250206 | 182000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250206 | 181900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250206 | 181800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250206 | 181700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250206 | 181600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250206 | 181500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250206 | 181400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250206 | 181300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250206 | 181200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 123 | 20250206 | 181100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250206 | 181000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250206 | 180900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250206 | 180800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250206 | 180700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250206 | 180600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250206 | 180500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250206 | 180400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250206 | 180300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250206 | 180200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250206 | 180100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250206 | 180000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250206 | 175900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250206 | 175800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250206 | 175700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250206 | 175600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250206 | 175500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250206 | 175400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250206 | 175300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250206 | 175200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250206 | 175100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250206 | 175000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250206 | 174900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250206 | 174800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250206 | 174700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250206 | 174600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250206 | 174500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250206 | 174400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250206 | 174300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250206 | 174200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 153 | 20250206 | 174100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250206 | 174000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250206 | 173900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250206 | 173800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250206 | 173700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250206 | 173600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250206 | 173500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250206 | 173400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250206 | 173300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250206 | 173200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250206 | 173100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250206 | 173000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250206 | 172900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250206 | 172800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250206 | 172700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250206 | 172600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250206 | 172500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250206 | 172400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250206 | 172300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250206 | 172200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250206 | 172100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250206 | 172000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250206 | 171900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250206 | 171800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250206 | 171700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250206 | 171600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250206 | 171500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250206 | 171400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250206 | 171300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250206 | 171200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 183 | 20250206 | 171100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250206 | 171000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250206 | 170900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250206 | 170800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250206 | 170700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250206 | 170600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250206 | 170500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250206 | 170400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250206 | 170300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250206 | 170200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250206 | 170100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250206 | 170000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250206 | 165900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250206 | 165800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250206 | 165700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250206 | 165600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250206 | 165500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250206 | 165400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250206 | 165300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250206 | 165200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250206 | 165100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250206 | 165000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20250206 | 164900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20250206 | 164800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20250206 | 164700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20250206 | 164600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20250206 | 164500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20250206 | 164400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20250206 | 164300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20250206 | 164200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 213 | 20250206 | 164100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20250206 | 164000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20250206 | 163900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20250206 | 163800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20250206 | 163700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20250206 | 163600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20250206 | 163500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20250206 | 163400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20250206 | 163300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20250206 | 163200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20250206 | 163100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20250206 | 163000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20250206 | 162900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20250206 | 162800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20250206 | 162700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20250206 | 162600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20250206 | 162500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20250206 | 162400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20250206 | 162300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20250206 | 162200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20250206 | 162100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20250206 | 162000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20250206 | 161900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20250206 | 161800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20250206 | 161700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20250206 | 161600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20250206 | 161500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20250206 | 161400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20250206 | 161300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20250206 | 161200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 243 | 20250206 | 161100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20250206 | 161000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20250206 | 160900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20250206 | 160800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20250206 | 160700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20250206 | 160600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20250206 | 160500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20250206 | 160400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20250206 | 160300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20250206 | 160200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20250206 | 160100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20250206 | 160000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20250206 | 155900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20250206 | 155800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20250206 | 155700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20250206 | 155600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20250206 | 155500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20250206 | 155400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20250206 | 155300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20250206 | 155200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20250206 | 155100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20250206 | 155000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20250206 | 154900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20250206 | 154800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20250206 | 154700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20250206 | 154600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20250206 | 154500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20250206 | 154400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20250206 | 154300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20250206 | 154200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 273 | 20250206 | 154100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20250206 | 154000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20250206 | 153900 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20250206 | 153800 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20250206 | 153700 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20250206 | 153600 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20250206 | 153500 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20250206 | 153400 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20250206 | 153300 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20250206 | 153200 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20250206 | 153100 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20250206 | 153000 | 14809348610 | 9950 | 9950 | 9950 | 9950 | 57338 |
| 285 | 20250206 | 152900 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20250206 | 152800 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20250206 | 152700 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20250206 | 152600 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20250206 | 152500 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20250206 | 152400 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20250206 | 152300 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20250206 | 152200 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20250206 | 152100 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20250206 | 152000 | 14238835510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20250206 | 151900 | 14238835510 | 9940 | 9920 | 9940 | 9920 | 8631 |
| 296 | 20250206 | 151800 | 14153165910 | 9920 | 9890 | 9930 | 9890 | 10766 |
| 297 | 20250206 | 151700 | 14046412190 | 9900 | 9860 | 9900 | 9850 | 5433 |
| 298 | 20250206 | 151600 | 13992742570 | 9870 | 9830 | 9870 | 9830 | 5048 |
| 299 | 20250206 | 151500 | 13943006880 | 9840 | 9850 | 9860 | 9820 | 4309 |
| 300 | 20250206 | 151400 | 13900644930 | 9840 | 9850 | 9850 | 9840 | 2750 |
| 301 | 20250206 | 151300 | 13873573480 | 9850 | 9860 | 9860 | 9850 | 3412 |
| 302 | 20250206 | 151200 | 13839945920 | 9850 | 9850 | 9860 | 9830 | 2124 |
| 303 | 20250206 | 151100 | 13819026540 | 9840 | 9840 | 9860 | 9830 | 2826 |
| 304 | 20250206 | 151000 | 13791202780 | 9840 | 9810 | 9840 | 9800 | 2315 |
| 305 | 20250206 | 150900 | 13768432680 | 9850 | 9840 | 9850 | 9800 | 13719 |
| 306 | 20250206 | 150800 | 13633592770 | 9850 | 9860 | 9870 | 9850 | 3037 |
| 307 | 20250206 | 150700 | 13603671540 | 9860 | 9860 | 9870 | 9860 | 6800 |
| 308 | 20250206 | 150600 | 13536622140 | 9870 | 9870 | 9880 | 9870 | 2024 |
| 309 | 20250206 | 150500 | 13516643760 | 9870 | 9870 | 9880 | 9870 | 2714 |
| 310 | 20250206 | 150400 | 13489836690 | 9880 | 9870 | 9900 | 9870 | 2596 |
| 311 | 20250206 | 150300 | 13464161670 | 9870 | 9890 | 9900 | 9870 | 10006 |
| 312 | 20250206 | 150200 | 13365334160 | 9900 | 9910 | 9910 | 9890 | 4197 |
| 313 | 20250206 | 150100 | 13323786570 | 9910 | 9910 | 9920 | 9900 | 1397 |
| 314 | 20250206 | 150000 | 13309944160 | 9920 | 9910 | 9930 | 9900 | 3315 |
| 315 | 20250206 | 145900 | 13277080790 | 9920 | 9910 | 9920 | 9900 | 2571 |
| 316 | 20250206 | 145800 | 13251607240 | 9910 | 9910 | 9950 | 9910 | 9251 |
| 317 | 20250206 | 145700 | 13159726620 | 9910 | 9900 | 9910 | 9890 | 3519 |
| 318 | 20250206 | 145600 | 13124876470 | 9900 | 9890 | 9900 | 9880 | 5404 |
| 319 | 20250206 | 145500 | 13071411620 | 9890 | 9900 | 9900 | 9880 | 6435 |
| 320 | 20250206 | 145400 | 13007741490 | 9900 | 9880 | 9900 | 9870 | 3982 |
| 321 | 20250206 | 145300 | 12968375130 | 9880 | 9860 | 9880 | 9860 | 4017 |
| 322 | 20250206 | 145200 | 12928728020 | 9860 | 9860 | 9860 | 9850 | 1067 |
| 323 | 20250206 | 145100 | 12918211140 | 9860 | 9860 | 9860 | 9850 | 1205 |
| 324 | 20250206 | 145000 | 12906334380 | 9850 | 9850 | 9870 | 9850 | 5839 |
| 325 | 20250206 | 144900 | 12848777380 | 9850 | 9850 | 9860 | 9850 | 2139 |
| 326 | 20250206 | 144800 | 12827707410 | 9860 | 9850 | 9860 | 9850 | 1007 |
| 327 | 20250206 | 144700 | 12817787470 | 9850 | 9850 | 9850 | 9840 | 1575 |
| 328 | 20250206 | 144600 | 12802284840 | 9840 | 9850 | 9850 | 9840 | 1928 |
| 329 | 20250206 | 144500 | 12783310750 | 9850 | 9820 | 9850 | 9820 | 1630 |
| 330 | 20250206 | 144400 | 12767272050 | 9830 | 9820 | 9830 | 9800 | 1157 |
| 331 | 20250206 | 144300 | 12755912100 | 9820 | 9820 | 9820 | 9810 | 2255 |
| 332 | 20250206 | 144200 | 12733789640 | 9820 | 9830 | 9830 | 9820 | 1101 |
| 333 | 20250206 | 144100 | 12722973710 | 9830 | 9820 | 9850 | 9820 | 2660 |
| 334 | 20250206 | 144000 | 12696812260 | 9810 | 9820 | 9830 | 9810 | 390 |
| 335 | 20250206 | 143900 | 12692982540 | 9810 | 9820 | 9820 | 9810 | 655 |
| 336 | 20250206 | 143800 | 12686555880 | 9810 | 9810 | 9820 | 9810 | 872 |
| 337 | 20250206 | 143700 | 12678001010 | 9810 | 9810 | 9840 | 9810 | 801 |
| 338 | 20250206 | 143600 | 12670141740 | 9840 | 9820 | 9840 | 9810 | 1567 |
| 339 | 20250206 | 143500 | 12654750810 | 9820 | 9830 | 9830 | 9820 | 2017 |
| 340 | 20250206 | 143400 | 12634928680 | 9830 | 9830 | 9840 | 9820 | 1661 |
| 341 | 20250206 | 143300 | 12618608650 | 9840 | 9820 | 9840 | 9820 | 2290 |
| 342 | 20250206 | 143200 | 12596091800 | 9830 | 9820 | 9830 | 9810 | 1923 |
| 343 | 20250206 | 143100 | 12577212860 | 9820 | 9800 | 9820 | 9800 | 544 |
| 344 | 20250206 | 143000 | 12571876120 | 9830 | 9820 | 9830 | 9820 | 1401 |
| 345 | 20250206 | 142900 | 12558108190 | 9830 | 9800 | 9830 | 9800 | 2228 |
| 346 | 20250206 | 142800 | 12536230200 | 9800 | 9790 | 9810 | 9790 | 2440 |
| 347 | 20250206 | 142700 | 12512316750 | 9790 | 9790 | 9800 | 9780 | 1184 |
| 348 | 20250206 | 142600 | 12500732130 | 9790 | 9790 | 9790 | 9770 | 2426 |
| 349 | 20250206 | 142500 | 12477009150 | 9790 | 9820 | 9820 | 9790 | 272 |
| 350 | 20250206 | 142400 | 12474342820 | 9820 | 9780 | 9820 | 9770 | 5102 |
| 351 | 20250206 | 142300 | 12424407070 | 9770 | 9790 | 9790 | 9770 | 748 |
| 352 | 20250206 | 142200 | 12417096300 | 9790 | 9800 | 9800 | 9790 | 1175 |
| 353 | 20250206 | 142100 | 12405587980 | 9810 | 9800 | 9820 | 9800 | 735 |
| 354 | 20250206 | 142000 | 12398380830 | 9800 | 9800 | 9820 | 9790 | 13154 |
| 355 | 20250206 | 141900 | 12269356900 | 9800 | 9780 | 9800 | 9760 | 1955 |
| 356 | 20250206 | 141800 | 12250242360 | 9760 | 9770 | 9780 | 9760 | 841 |
| 357 | 20250206 | 141700 | 12242031920 | 9760 | 9770 | 9780 | 9760 | 980 |
| 358 | 20250206 | 141600 | 12232461150 | 9760 | 9770 | 9770 | 9760 | 1411 |
| 359 | 20250206 | 141500 | 12218689270 | 9780 | 9800 | 9810 | 9780 | 145 |
| 360 | 20250206 | 141400 | 12217268410 | 9810 | 9740 | 9810 | 9740 | 1283 |
| 361 | 20250206 | 141300 | 12204746600 | 9750 | 9740 | 9760 | 9740 | 3740 |
| 362 | 20250206 | 141200 | 12168292070 | 9740 | 9750 | 9750 | 9730 | 1092 |
| 363 | 20250206 | 141100 | 12157659000 | 9730 | 9740 | 9750 | 9730 | 1620 |
| 364 | 20250206 | 141000 | 12141880490 | 9740 | 9740 | 9750 | 9740 | 2549 |
| 365 | 20250206 | 140900 | 12117053220 | 9740 | 9750 | 9750 | 9740 | 2295 |
| 366 | 20250206 | 140800 | 12094690920 | 9750 | 9750 | 9760 | 9750 | 8144 |
| 367 | 20250206 | 140700 | 12015282070 | 9760 | 9760 | 9760 | 9750 | 4338 |
| 368 | 20250206 | 140600 | 11972958300 | 9760 | 9760 | 9760 | 9760 | 1151 |
| 369 | 20250206 | 140500 | 11961724540 | 9770 | 9770 | 9770 | 9760 | 583 |
| 370 | 20250206 | 140400 | 11956034330 | 9770 | 9760 | 9770 | 9760 | 1844 |
| 371 | 20250206 | 140300 | 11938027440 | 9770 | 9760 | 9770 | 9760 | 1667 |
| 372 | 20250206 | 140200 | 11921754770 | 9760 | 9770 | 9780 | 9760 | 3310 |
| 373 | 20250206 | 140100 | 11889423850 | 9770 | 9780 | 9790 | 9770 | 995 |
| 374 | 20250206 | 140000 | 11879691700 | 9780 | 9790 | 9790 | 9780 | 1928 |
| 375 | 20250206 | 135900 | 11860827780 | 9790 | 9780 | 9790 | 9780 | 780 |
| 376 | 20250206 | 135800 | 11853196970 | 9780 | 9780 | 9790 | 9780 | 1446 |
| 377 | 20250206 | 135700 | 11839055020 | 9780 | 9770 | 9780 | 9770 | 3304 |
| 378 | 20250206 | 135600 | 11806757230 | 9770 | 9780 | 9780 | 9770 | 1621 |
| 379 | 20250206 | 135500 | 11790914460 | 9770 | 9790 | 9790 | 9770 | 7794 |
| 380 | 20250206 | 135400 | 11714715410 | 9790 | 9800 | 9810 | 9790 | 8493 |
| 381 | 20250206 | 135300 | 11631524010 | 9800 | 9810 | 9810 | 9800 | 925 |
| 382 | 20250206 | 135200 | 11622453080 | 9810 | 9810 | 9820 | 9810 | 1127 |
| 383 | 20250206 | 135100 | 11611394860 | 9810 | 9810 | 9810 | 9810 | 1247 |
| 384 | 20250206 | 135000 | 11599161790 | 9810 | 9810 | 9820 | 9800 | 2428 |
| 385 | 20250206 | 134900 | 11575346110 | 9810 | 9810 | 9820 | 9810 | 1109 |
| 386 | 20250206 | 134800 | 11564466760 | 9810 | 9820 | 9820 | 9810 | 2036 |
| 387 | 20250206 | 134700 | 11544477470 | 9820 | 9830 | 9830 | 9820 | 2425 |
| 388 | 20250206 | 134600 | 11520661070 | 9840 | 9830 | 9840 | 9830 | 396 |
| 389 | 20250206 | 134500 | 11516768270 | 9840 | 9830 | 9840 | 9830 | 454 |
| 390 | 20250206 | 134400 | 11512305330 | 9840 | 9830 | 9840 | 9830 | 482 |
| 391 | 20250206 | 134300 | 11507566600 | 9830 | 9830 | 9830 | 9830 | 645 |
| 392 | 20250206 | 134200 | 11501226250 | 9830 | 9830 | 9840 | 9830 | 495 |
| 393 | 20250206 | 134100 | 11496359400 | 9830 | 9830 | 9840 | 9830 | 403 |
| 394 | 20250206 | 134000 | 11492397360 | 9830 | 9840 | 9840 | 9830 | 1196 |
| 395 | 20250206 | 133900 | 11480629790 | 9860 | 9830 | 9860 | 9830 | 2029 |
| 396 | 20250206 | 133800 | 11460662650 | 9830 | 9830 | 9840 | 9830 | 523 |
| 397 | 20250206 | 133700 | 11455521540 | 9830 | 9840 | 9840 | 9830 | 780 |
| 398 | 20250206 | 133600 | 11447854050 | 9840 | 9840 | 9840 | 9820 | 489 |
| 399 | 20250206 | 133500 | 11443049600 | 9840 | 9830 | 9850 | 9820 | 1373 |
| 400 | 20250206 | 133400 | 11429556340 | 9850 | 9850 | 9850 | 9830 | 557 |
| 401 | 20250206 | 133300 | 11424075580 | 9850 | 9850 | 9850 | 9830 | 1163 |
| 402 | 20250206 | 133200 | 11412626770 | 9850 | 9820 | 9850 | 9810 | 1563 |
| 403 | 20250206 | 133100 | 11397259900 | 9820 | 9810 | 9820 | 9810 | 762 |
| 404 | 20250206 | 133000 | 11389784670 | 9820 | 9810 | 9820 | 9810 | 998 |
| 405 | 20250206 | 132900 | 11379988280 | 9820 | 9840 | 9840 | 9820 | 3128 |
| 406 | 20250206 | 132800 | 11349253080 | 9840 | 9840 | 9840 | 9830 | 593 |
| 407 | 20250206 | 132700 | 11343417980 | 9840 | 9850 | 9850 | 9830 | 1004 |
| 408 | 20250206 | 132600 | 11333541670 | 9840 | 9850 | 9850 | 9830 | 1619 |
| 409 | 20250206 | 132500 | 11317608130 | 9850 | 9830 | 9850 | 9830 | 400 |
| 410 | 20250206 | 132400 | 11313675490 | 9830 | 9820 | 9840 | 9810 | 2321 |
| 411 | 20250206 | 132300 | 11290857500 | 9820 | 9820 | 9820 | 9810 | 797 |
| 412 | 20250206 | 132200 | 11283031410 | 9820 | 9790 | 9820 | 9790 | 8022 |
| 413 | 20250206 | 132100 | 11204463970 | 9790 | 9790 | 9790 | 9780 | 3142 |
| 414 | 20250206 | 132000 | 11173718810 | 9790 | 9790 | 9790 | 9780 | 1896 |
| 415 | 20250206 | 131900 | 11155169710 | 9780 | 9790 | 9790 | 9780 | 1348 |
| 416 | 20250206 | 131800 | 11141983530 | 9790 | 9790 | 9790 | 9790 | 4009 |
| 417 | 20250206 | 131700 | 11102735420 | 9790 | 9800 | 9800 | 9780 | 7315 |
| 418 | 20250206 | 131600 | 11031111330 | 9800 | 9810 | 9810 | 9800 | 12541 |
| 419 | 20250206 | 131500 | 10908207910 | 9810 | 9810 | 9810 | 9800 | 105 |
| 420 | 20250206 | 131400 | 10907178060 | 9810 | 9810 | 9810 | 9800 | 2105 |
| 421 | 20250206 | 131300 | 10886531490 | 9810 | 9810 | 9810 | 9800 | 1001 |
| 422 | 20250206 | 131200 | 10876716950 | 9800 | 9810 | 9810 | 9800 | 494 |
| 423 | 20250206 | 131100 | 10871875730 | 9810 | 9810 | 9810 | 9800 | 413 |
| 424 | 20250206 | 131000 | 10867828080 | 9810 | 9810 | 9810 | 9810 | 258 |
| 425 | 20250206 | 130900 | 10865297100 | 9810 | 9820 | 9820 | 9810 | 753 |
| 426 | 20250206 | 130800 | 10857910060 | 9820 | 9810 | 9820 | 9810 | 468 |
| 427 | 20250206 | 130700 | 10853317680 | 9820 | 9820 | 9820 | 9800 | 359 |
| 428 | 20250206 | 130600 | 10849799180 | 9820 | 9810 | 9820 | 9810 | 704 |
| 429 | 20250206 | 130500 | 10842892920 | 9810 | 9810 | 9810 | 9810 | 495 |
| 430 | 20250206 | 130400 | 10838036970 | 9820 | 9810 | 9820 | 9800 | 815 |
| 431 | 20250206 | 130300 | 10830038850 | 9810 | 9810 | 9810 | 9800 | 940 |
| 432 | 20250206 | 130200 | 10820820540 | 9820 | 9810 | 9820 | 9800 | 614 |
| 433 | 20250206 | 130100 | 10814795810 | 9820 | 9810 | 9820 | 9810 | 2513 |
| 434 | 20250206 | 130000 | 10790143270 | 9820 | 9820 | 9820 | 9810 | 614 |
| 435 | 20250206 | 125900 | 10784117840 | 9820 | 9820 | 9820 | 9810 | 1581 |
| 436 | 20250206 | 125800 | 10768606220 | 9810 | 9810 | 9820 | 9810 | 1408 |
| 437 | 20250206 | 125700 | 10754793690 | 9810 | 9830 | 9830 | 9810 | 1152 |
| 438 | 20250206 | 125600 | 10743488640 | 9830 | 9810 | 9830 | 9810 | 390 |
| 439 | 20250206 | 125500 | 10739662180 | 9830 | 9830 | 9830 | 9810 | 1465 |
| 440 | 20250206 | 125400 | 10725290350 | 9830 | 9820 | 9830 | 9810 | 1072 |
| 441 | 20250206 | 125300 | 10714763550 | 9820 | 9810 | 9820 | 9810 | 349 |
| 442 | 20250206 | 125200 | 10711339790 | 9810 | 9830 | 9830 | 9810 | 475 |
| 443 | 20250206 | 125100 | 10706676630 | 9820 | 9820 | 9820 | 9810 | 900 |
| 444 | 20250206 | 125000 | 10697842270 | 9820 | 9820 | 9820 | 9810 | 354 |
| 445 | 20250206 | 124900 | 10694369300 | 9820 | 9810 | 9820 | 9810 | 461 |
| 446 | 20250206 | 124800 | 10689846020 | 9820 | 9820 | 9820 | 9810 | 884 |
| 447 | 20250206 | 124700 | 10681173760 | 9810 | 9810 | 9820 | 9810 | 593 |
| 448 | 20250206 | 124600 | 10675356330 | 9810 | 9810 | 9820 | 9810 | 815 |
| 449 | 20250206 | 124500 | 10667357790 | 9820 | 9810 | 9820 | 9810 | 667 |
| 450 | 20250206 | 124400 | 10660813780 | 9820 | 9810 | 9820 | 9810 | 753 |
| 451 | 20250206 | 124300 | 10653423510 | 9820 | 9810 | 9820 | 9800 | 4364 |
| 452 | 20250206 | 124200 | 10610640820 | 9800 | 9820 | 9820 | 9800 | 2085 |
| 453 | 20250206 | 124100 | 10590200750 | 9800 | 9820 | 9820 | 9800 | 8802 |
| 454 | 20250206 | 124000 | 10503876690 | 9820 | 9810 | 9820 | 9810 | 540 |
| 455 | 20250206 | 123900 | 10498579280 | 9820 | 9810 | 9820 | 9810 | 851 |
| 456 | 20250206 | 123800 | 10490227840 | 9810 | 9820 | 9820 | 9810 | 715 |
| 457 | 20250206 | 123700 | 10483211010 | 9810 | 9810 | 9820 | 9810 | 524 |
| 458 | 20250206 | 123600 | 10478069610 | 9820 | 9830 | 9830 | 9810 | 281 |
| 459 | 20250206 | 123500 | 10475310510 | 9830 | 9820 | 9830 | 9820 | 1675 |
| 460 | 20250206 | 123400 | 10458861800 | 9820 | 9830 | 9830 | 9820 | 741 |
| 461 | 20250206 | 123300 | 10451584130 | 9820 | 9830 | 9830 | 9820 | 1865 |
| 462 | 20250206 | 123200 | 10433269730 | 9830 | 9820 | 9830 | 9820 | 1323 |
| 463 | 20250206 | 123100 | 10420268630 | 9820 | 9830 | 9830 | 9820 | 480 |
| 464 | 20250206 | 123000 | 10415554520 | 9820 | 9820 | 9820 | 9820 | 472 |
| 465 | 20250206 | 122900 | 10410919480 | 9830 | 9830 | 9840 | 9810 | 2305 |
| 466 | 20250206 | 122800 | 10388282350 | 9830 | 9830 | 9840 | 9830 | 622 |
| 467 | 20250206 | 122700 | 10382167980 | 9820 | 9820 | 9820 | 9810 | 1480 |
| 468 | 20250206 | 122600 | 10367637880 | 9810 | 9810 | 9820 | 9800 | 3242 |
| 469 | 20250206 | 122500 | 10335838590 | 9810 | 9820 | 9830 | 9810 | 1186 |
| 470 | 20250206 | 122400 | 10324193510 | 9820 | 9820 | 9820 | 9820 | 797 |
| 471 | 20250206 | 122300 | 10316366970 | 9820 | 9810 | 9830 | 9810 | 1355 |
| 472 | 20250206 | 122200 | 10303069710 | 9830 | 9810 | 9830 | 9810 | 3092 |
| 473 | 20250206 | 122100 | 10272730620 | 9810 | 9820 | 9820 | 9810 | 10493 |
| 474 | 20250206 | 122000 | 10169767000 | 9830 | 9820 | 9830 | 9820 | 1959 |
| 475 | 20250206 | 121900 | 10150528500 | 9830 | 9820 | 9830 | 9820 | 459 |
| 476 | 20250206 | 121800 | 10146020580 | 9820 | 9820 | 9830 | 9820 | 2543 |
| 477 | 20250206 | 121700 | 10121048120 | 9820 | 9820 | 9830 | 9820 | 1889 |
| 478 | 20250206 | 121600 | 10102497950 | 9830 | 9820 | 9830 | 9820 | 456 |
| 479 | 20250206 | 121500 | 10098019660 | 9830 | 9830 | 9830 | 9820 | 739 |
| 480 | 20250206 | 121400 | 10090759790 | 9830 | 9820 | 9840 | 9820 | 1980 |
| 481 | 20250206 | 121300 | 10071301200 | 9830 | 9850 | 9860 | 9820 | 3714 |
| 482 | 20250206 | 121200 | 10034791420 | 9850 | 9830 | 9850 | 9830 | 930 |
| 483 | 20250206 | 121100 | 10025644740 | 9840 | 9850 | 9850 | 9840 | 1447 |
| 484 | 20250206 | 121000 | 10011404450 | 9840 | 9840 | 9840 | 9830 | 706 |
| 485 | 20250206 | 120900 | 10004461820 | 9830 | 9840 | 9850 | 9830 | 756 |
| 486 | 20250206 | 120800 | 9997029300 | 9840 | 9840 | 9840 | 9830 | 953 |
| 487 | 20250206 | 120700 | 9987656200 | 9840 | 9850 | 9850 | 9840 | 821 |
| 488 | 20250206 | 120600 | 9979573710 | 9850 | 9840 | 9850 | 9840 | 2318 |
| 489 | 20250206 | 120500 | 9956764300 | 9840 | 9830 | 9840 | 9830 | 406 |
| 490 | 20250206 | 120400 | 9952773290 | 9840 | 9840 | 9840 | 9830 | 695 |
| 491 | 20250206 | 120300 | 9945938870 | 9830 | 9830 | 9840 | 9830 | 572 |
| 492 | 20250206 | 120200 | 9940316000 | 9830 | 9830 | 9840 | 9830 | 795 |
| 493 | 20250206 | 120100 | 9932501000 | 9830 | 9840 | 9840 | 9830 | 2350 |
| 494 | 20250206 | 120000 | 9909394860 | 9840 | 9850 | 9850 | 9840 | 1131 |
| 495 | 20250206 | 115900 | 9898259320 | 9850 | 9840 | 9860 | 9840 | 541 |
| 496 | 20250206 | 115800 | 9892934530 | 9840 | 9830 | 9840 | 9830 | 278 |
| 497 | 20250206 | 115700 | 9890199230 | 9830 | 9840 | 9840 | 9830 | 481 |
| 498 | 20250206 | 115600 | 9885470510 | 9840 | 9840 | 9840 | 9830 | 619 |
| 499 | 20250206 | 115500 | 9879383220 | 9830 | 9830 | 9840 | 9830 | 4099 |
| 500 | 20250206 | 115400 | 9839089970 | 9830 | 9840 | 9840 | 9830 | 1380 |
| 501 | 20250206 | 115300 | 9825520730 | 9840 | 9830 | 9860 | 9830 | 2846 |
| 502 | 20250206 | 115200 | 9797512760 | 9830 | 9820 | 9830 | 9820 | 6027 |
| 503 | 20250206 | 115100 | 9738305250 | 9820 | 9860 | 9860 | 9810 | 17422 |
| 504 | 20250206 | 115000 | 9566899830 | 9850 | 9860 | 9880 | 9850 | 2072 |
| 505 | 20250206 | 114900 | 9546474600 | 9850 | 9870 | 9870 | 9850 | 8338 |
| 506 | 20250206 | 114800 | 9464260460 | 9880 | 9870 | 9890 | 9860 | 2735 |
| 507 | 20250206 | 114700 | 9437270900 | 9870 | 9890 | 9890 | 9870 | 3551 |
| 508 | 20250206 | 114600 | 9402220020 | 9880 | 9880 | 9890 | 9870 | 748 |
| 509 | 20250206 | 114500 | 9394833060 | 9870 | 9890 | 9890 | 9870 | 1922 |
| 510 | 20250206 | 114400 | 9375844130 | 9890 | 9880 | 9890 | 9880 | 499 |
| 511 | 20250206 | 114300 | 9370913960 | 9890 | 9890 | 9890 | 9880 | 452 |
| 512 | 20250206 | 114200 | 9366447560 | 9880 | 9890 | 9900 | 9880 | 883 |
| 513 | 20250206 | 114100 | 9357719620 | 9890 | 9900 | 9900 | 9890 | 890 |
| 514 | 20250206 | 114000 | 9348916620 | 9890 | 9900 | 9900 | 9890 | 1634 |
| 515 | 20250206 | 113900 | 9332747700 | 9910 | 9900 | 9910 | 9900 | 1169 |
| 516 | 20250206 | 113800 | 9321172750 | 9930 | 9930 | 9930 | 9900 | 615 |
| 517 | 20250206 | 113700 | 9315083560 | 9900 | 9920 | 9930 | 9900 | 1217 |
| 518 | 20250206 | 113600 | 9303020300 | 9910 | 9910 | 9910 | 9900 | 3277 |
| 519 | 20250206 | 113500 | 9270565630 | 9910 | 9920 | 9920 | 9910 | 987 |
| 520 | 20250206 | 113400 | 9260778670 | 9920 | 9920 | 9920 | 9910 | 700 |
| 521 | 20250206 | 113300 | 9253838070 | 9920 | 9910 | 9930 | 9910 | 355 |
| 522 | 20250206 | 113200 | 9250319940 | 9910 | 9930 | 9930 | 9910 | 1105 |
| 523 | 20250206 | 113100 | 9239357310 | 9930 | 9930 | 9930 | 9920 | 839 |
| 524 | 20250206 | 113000 | 9231029420 | 9930 | 9910 | 9930 | 9910 | 903 |
| 525 | 20250206 | 112900 | 9222074160 | 9910 | 9930 | 9930 | 9910 | 1354 |
| 526 | 20250206 | 112800 | 9208645060 | 9930 | 9920 | 9930 | 9920 | 427 |
| 527 | 20250206 | 112700 | 9204405380 | 9920 | 9910 | 9920 | 9910 | 826 |
| 528 | 20250206 | 112600 | 9196215150 | 9910 | 9920 | 9920 | 9910 | 1539 |
| 529 | 20250206 | 112500 | 9180962120 | 9930 | 9910 | 9930 | 9910 | 1248 |
| 530 | 20250206 | 112400 | 9168587310 | 9910 | 9910 | 9910 | 9900 | 495 |
| 531 | 20250206 | 112300 | 9163684290 | 9900 | 9910 | 9920 | 9900 | 536 |
| 532 | 20250206 | 112200 | 9158376630 | 9910 | 9900 | 9910 | 9900 | 746 |
| 533 | 20250206 | 112100 | 9150989230 | 9900 | 9910 | 9910 | 9900 | 872 |
| 534 | 20250206 | 112000 | 9142356090 | 9900 | 9890 | 9910 | 9890 | 726 |
| 535 | 20250206 | 111900 | 9135168660 | 9890 | 9890 | 9890 | 9890 | 1065 |
| 536 | 20250206 | 111800 | 9124635810 | 9890 | 9880 | 9890 | 9880 | 602 |
| 537 | 20250206 | 111700 | 9118687940 | 9880 | 9880 | 9900 | 9880 | 399 |
| 538 | 20250206 | 111600 | 9114745800 | 9880 | 9900 | 9900 | 9880 | 910 |
| 539 | 20250206 | 111500 | 9105745750 | 9900 | 9880 | 9900 | 9870 | 1618 |
| 540 | 20250206 | 111400 | 9089750640 | 9890 | 9900 | 9900 | 9890 | 196 |
| 541 | 20250206 | 111300 | 9087811110 | 9880 | 9880 | 9880 | 9870 | 801 |
| 542 | 20250206 | 111200 | 9079897240 | 9870 | 9880 | 9880 | 9870 | 992 |
| 543 | 20250206 | 111100 | 9070104970 | 9870 | 9870 | 9870 | 9870 | 499 |
| 544 | 20250206 | 111000 | 9065179840 | 9870 | 9880 | 9880 | 9870 | 1168 |
| 545 | 20250206 | 110900 | 9053651440 | 9880 | 9880 | 9880 | 9870 | 843 |
| 546 | 20250206 | 110800 | 9045326520 | 9880 | 9870 | 9900 | 9870 | 1191 |
| 547 | 20250206 | 110700 | 9033554840 | 9870 | 9880 | 9880 | 9870 | 745 |
| 548 | 20250206 | 110600 | 9026201630 | 9860 | 9870 | 9880 | 9860 | 3410 |
| 549 | 20250206 | 110500 | 8992570250 | 9860 | 9870 | 9870 | 9860 | 1272 |
| 550 | 20250206 | 110400 | 8980020310 | 9870 | 9870 | 9880 | 9870 | 555 |
| 551 | 20250206 | 110300 | 8974540410 | 9870 | 9870 | 9870 | 9870 | 1122 |
| 552 | 20250206 | 110200 | 8963466270 | 9870 | 9870 | 9880 | 9870 | 812 |
| 553 | 20250206 | 110100 | 8955448490 | 9870 | 9880 | 9880 | 9870 | 1548 |
| 554 | 20250206 | 110000 | 8940166500 | 9880 | 9880 | 9890 | 9870 | 765 |
| 555 | 20250206 | 105900 | 8932607150 | 9870 | 9880 | 9880 | 9870 | 4121 |
| 556 | 20250206 | 105800 | 8891925410 | 9880 | 9870 | 9880 | 9870 | 616 |
| 557 | 20250206 | 105700 | 8885845190 | 9870 | 9880 | 9890 | 9870 | 1996 |
| 558 | 20250206 | 105600 | 8866129730 | 9880 | 9880 | 9900 | 9870 | 1273 |
| 559 | 20250206 | 105500 | 8853556150 | 9880 | 9870 | 9880 | 9870 | 2018 |
| 560 | 20250206 | 105400 | 8833623360 | 9870 | 9890 | 9890 | 9870 | 11939 |
| 561 | 20250206 | 105300 | 8715706020 | 9890 | 9900 | 9910 | 9890 | 2298 |
| 562 | 20250206 | 105200 | 8692957330 | 9910 | 9910 | 9910 | 9900 | 2205 |
| 563 | 20250206 | 105100 | 8671106780 | 9900 | 9900 | 9910 | 9890 | 1215 |
| 564 | 20250206 | 105000 | 8659077790 | 9900 | 9900 | 9910 | 9900 | 910 |
| 565 | 20250206 | 104900 | 8650067770 | 9910 | 9910 | 9910 | 9910 | 1344 |
| 566 | 20250206 | 104800 | 8636748730 | 9920 | 9930 | 9930 | 9910 | 2663 |
| 567 | 20250206 | 104700 | 8610312720 | 9920 | 9930 | 9930 | 9920 | 692 |
| 568 | 20250206 | 104600 | 8603447520 | 9920 | 9910 | 9940 | 9910 | 1641 |
| 569 | 20250206 | 104500 | 8587157510 | 9900 | 9910 | 9910 | 9900 | 1362 |
| 570 | 20250206 | 104400 | 8573668680 | 9910 | 9910 | 9930 | 9900 | 1041 |
| 571 | 20250206 | 104300 | 8563355120 | 9910 | 9910 | 9940 | 9900 | 1579 |
| 572 | 20250206 | 104200 | 8547705770 | 9910 | 9900 | 9920 | 9900 | 856 |
| 573 | 20250206 | 104100 | 8539222790 | 9900 | 9880 | 9910 | 9880 | 1451 |
| 574 | 20250206 | 104000 | 8524874460 | 9880 | 9920 | 9920 | 9860 | 16558 |
| 575 | 20250206 | 103900 | 8361443530 | 9940 | 9950 | 9960 | 9900 | 6551 |
| 576 | 20250206 | 103800 | 8296505950 | 9930 | 9950 | 9970 | 9930 | 2930 |
| 577 | 20250206 | 103700 | 8267359030 | 9950 | 9970 | 9970 | 9950 | 636 |
| 578 | 20250206 | 103600 | 8261025460 | 9970 | 9980 | 9990 | 9950 | 2183 |
| 579 | 20250206 | 103500 | 8239270860 | 9980 | 9990 | 10020 | 9980 | 8041 |
| 580 | 20250206 | 103400 | 8158830100 | 9990 | 9960 | 10000 | 9950 | 4114 |
| 581 | 20250206 | 103300 | 8117783520 | 9950 | 9920 | 9950 | 9910 | 4942 |
| 582 | 20250206 | 103200 | 8068659990 | 9910 | 9930 | 9940 | 9910 | 1971 |
| 583 | 20250206 | 103100 | 8049095460 | 9930 | 9940 | 9950 | 9930 | 2640 |
| 584 | 20250206 | 103000 | 8022853860 | 9940 | 9930 | 9950 | 9930 | 1928 |
| 585 | 20250206 | 102900 | 8003678880 | 9930 | 9910 | 9940 | 9910 | 3854 |
| 586 | 20250206 | 102800 | 7965482000 | 9900 | 9880 | 9910 | 9880 | 816 |
| 587 | 20250206 | 102700 | 7957410220 | 9880 | 9900 | 9900 | 9860 | 6097 |
| 588 | 20250206 | 102600 | 7897180080 | 9910 | 9910 | 9930 | 9900 | 873 |
| 589 | 20250206 | 102500 | 7888526470 | 9930 | 9930 | 9950 | 9920 | 489 |
| 590 | 20250206 | 102400 | 7883669570 | 9920 | 9900 | 9950 | 9890 | 4209 |
| 591 | 20250206 | 102300 | 7841876760 | 9900 | 9910 | 9910 | 9900 | 1531 |
| 592 | 20250206 | 102200 | 7826712930 | 9910 | 9880 | 9910 | 9880 | 2667 |
| 593 | 20250206 | 102100 | 7800338220 | 9870 | 9880 | 9890 | 9870 | 3537 |
| 594 | 20250206 | 102000 | 7765402810 | 9880 | 9890 | 9900 | 9880 | 1203 |
| 595 | 20250206 | 101900 | 7753514490 | 9870 | 9870 | 9900 | 9860 | 10192 |
| 596 | 20250206 | 101800 | 7652858330 | 9870 | 9860 | 9870 | 9860 | 1996 |
| 597 | 20250206 | 101700 | 7633177630 | 9870 | 9860 | 9870 | 9860 | 3073 |
| 598 | 20250206 | 101600 | 7602872280 | 9870 | 9880 | 9880 | 9870 | 4995 |
| 599 | 20250206 | 101500 | 7553555280 | 9880 | 9870 | 9900 | 9870 | 5468 |
| 600 | 20250206 | 101400 | 7499509550 | 9870 | 9920 | 9920 | 9870 | 7261 |
| 601 | 20250206 | 101300 | 7427648580 | 9920 | 9930 | 9930 | 9910 | 3162 |
| 602 | 20250206 | 101200 | 7396304870 | 9910 | 9910 | 9920 | 9910 | 1906 |
| 603 | 20250206 | 101100 | 7377408770 | 9920 | 9920 | 9920 | 9910 | 438 |
| 604 | 20250206 | 101000 | 7373065650 | 9910 | 9920 | 9920 | 9910 | 1640 |
| 605 | 20250206 | 100900 | 7356806710 | 9930 | 9940 | 9940 | 9910 | 880 |
| 606 | 20250206 | 100800 | 7348077710 | 9940 | 9940 | 9950 | 9920 | 4518 |
| 607 | 20250206 | 100700 | 7303219100 | 9940 | 9970 | 9970 | 9940 | 2286 |
| 608 | 20250206 | 100600 | 7280461590 | 9960 | 9970 | 9970 | 9950 | 3167 |
| 609 | 20250206 | 100500 | 7248910350 | 9970 | 9960 | 9970 | 9950 | 4289 |
| 610 | 20250206 | 100400 | 7206178780 | 9960 | 9920 | 9960 | 9920 | 4151 |
| 611 | 20250206 | 100300 | 7164961570 | 9920 | 9920 | 9920 | 9910 | 760 |
| 612 | 20250206 | 100200 | 7157429790 | 9910 | 9920 | 9920 | 9910 | 860 |
| 613 | 20250206 | 100100 | 7148906120 | 9910 | 9910 | 9910 | 9900 | 827 |
| 614 | 20250206 | 100000 | 7140711640 | 9910 | 9900 | 9930 | 9880 | 5324 |
| 615 | 20250206 | 095900 | 7088008930 | 9900 | 9890 | 9900 | 9870 | 5173 |
| 616 | 20250206 | 095800 | 7036899170 | 9890 | 9900 | 9910 | 9870 | 10713 |
| 617 | 20250206 | 095700 | 6930980870 | 9900 | 9910 | 9930 | 9900 | 10875 |
| 618 | 20250206 | 095600 | 6823292510 | 9910 | 9940 | 9940 | 9900 | 10528 |
| 619 | 20250206 | 095500 | 6718890250 | 9940 | 9960 | 9960 | 9940 | 2253 |
| 620 | 20250206 | 095400 | 6696479170 | 9950 | 9950 | 9960 | 9950 | 3215 |
| 621 | 20250206 | 095300 | 6664476600 | 9950 | 9960 | 9970 | 9950 | 3969 |
| 622 | 20250206 | 095200 | 6624948540 | 9960 | 9960 | 9970 | 9960 | 1075 |
| 623 | 20250206 | 095100 | 6614240460 | 9970 | 9960 | 9970 | 9960 | 5682 |
| 624 | 20250206 | 095000 | 6557638330 | 9960 | 9950 | 9960 | 9940 | 9418 |
| 625 | 20250206 | 094900 | 6463927460 | 9950 | 9960 | 9960 | 9940 | 910 |
| 626 | 20250206 | 094800 | 6454873210 | 9960 | 9970 | 9970 | 9930 | 10124 |
| 627 | 20250206 | 094700 | 6354074610 | 9970 | 9960 | 9970 | 9950 | 3172 |
| 628 | 20250206 | 094600 | 6322500600 | 9950 | 9980 | 9990 | 9950 | 21209 |
| 629 | 20250206 | 094500 | 6111194340 | 9980 | 9980 | 9990 | 9980 | 4436 |
| 630 | 20250206 | 094400 | 6066916500 | 9980 | 10000 | 10000 | 9980 | 3598 |
| 631 | 20250206 | 094300 | 6030975060 | 10000 | 9990 | 10010 | 9990 | 1318 |
| 632 | 20250206 | 094200 | 6017801590 | 9990 | 9990 | 10000 | 9990 | 1367 |
| 633 | 20250206 | 094100 | 6004137110 | 9990 | 10010 | 10010 | 9990 | 3309 |
| 634 | 20250206 | 094000 | 5971050490 | 10010 | 10000 | 10010 | 9990 | 2799 |
| 635 | 20250206 | 093900 | 5943062010 | 10000 | 10010 | 10020 | 9990 | 2680 |
| 636 | 20250206 | 093800 | 5916261270 | 10010 | 10010 | 10030 | 9990 | 3211 |
| 637 | 20250206 | 093700 | 5884149910 | 10020 | 10010 | 10040 | 9990 | 3973 |
| 638 | 20250206 | 093600 | 5844392850 | 10040 | 10000 | 10040 | 10000 | 5413 |
| 639 | 20250206 | 093500 | 5790206720 | 10000 | 10000 | 10010 | 10000 | 4450 |
| 640 | 20250206 | 093400 | 5745694680 | 10000 | 10030 | 10040 | 10000 | 3346 |
| 641 | 20250206 | 093300 | 5712182900 | 10040 | 10020 | 10040 | 10010 | 1239 |
| 642 | 20250206 | 093200 | 5699765120 | 10010 | 10100 | 10110 | 10010 | 8357 |
| 643 | 20250206 | 093100 | 5615775090 | 10110 | 10050 | 10110 | 10050 | 7585 |
| 644 | 20250206 | 093000 | 5539336520 | 10040 | 10040 | 10060 | 10020 | 5579 |
| 645 | 20250206 | 092900 | 5483319620 | 10020 | 10040 | 10050 | 10000 | 3695 |
| 646 | 20250206 | 092800 | 5446257320 | 10050 | 9980 | 10050 | 9960 | 31384 |
| 647 | 20250206 | 092700 | 5132622760 | 9970 | 10000 | 10010 | 9970 | 10729 |
| 648 | 20250206 | 092600 | 5025443100 | 10000 | 10020 | 10030 | 10000 | 12613 |
| 649 | 20250206 | 092500 | 4899288420 | 10020 | 10040 | 10040 | 10020 | 1448 |
| 650 | 20250206 | 092400 | 4884770910 | 10040 | 10020 | 10070 | 10020 | 4083 |
| 651 | 20250206 | 092300 | 4843778460 | 10010 | 10030 | 10030 | 10010 | 5696 |
| 652 | 20250206 | 092200 | 4786728020 | 10020 | 10030 | 10040 | 10010 | 3642 |
| 653 | 20250206 | 092100 | 4750223240 | 10040 | 10030 | 10050 | 10010 | 13636 |
| 654 | 20250206 | 092000 | 4613641650 | 10030 | 10070 | 10070 | 10020 | 12120 |
| 655 | 20250206 | 091900 | 4491952770 | 10070 | 10060 | 10100 | 10060 | 3815 |
| 656 | 20250206 | 091800 | 4453519360 | 10060 | 10080 | 10080 | 10050 | 7974 |
| 657 | 20250206 | 091700 | 4373265360 | 10080 | 10080 | 10080 | 10060 | 5952 |
| 658 | 20250206 | 091600 | 4313316220 | 10080 | 10080 | 10120 | 10060 | 8105 |
| 659 | 20250206 | 091500 | 4231636390 | 10080 | 10100 | 10100 | 10060 | 25532 |
| 660 | 20250206 | 091400 | 3974183300 | 10110 | 10130 | 10130 | 10100 | 8623 |
| 661 | 20250206 | 091300 | 3886914100 | 10130 | 10120 | 10150 | 10100 | 8648 |
| 662 | 20250206 | 091200 | 3799428150 | 10120 | 10130 | 10160 | 10100 | 15323 |
| 663 | 20250206 | 091100 | 3644404020 | 10150 | 10160 | 10180 | 10120 | 13598 |
| 664 | 20250206 | 091000 | 3506361560 | 10160 | 10170 | 10170 | 10150 | 11586 |
| 665 | 20250206 | 090900 | 3388647050 | 10170 | 10160 | 10170 | 10130 | 5740 |
| 666 | 20250206 | 090800 | 3330347470 | 10140 | 10090 | 10170 | 10090 | 24433 |
| 667 | 20250206 | 090700 | 3083087830 | 10100 | 10140 | 10160 | 10100 | 18387 |
| 668 | 20250206 | 090600 | 2896871540 | 10140 | 10100 | 10160 | 10100 | 15358 |
| 669 | 20250206 | 090500 | 2741380220 | 10090 | 10140 | 10140 | 10090 | 26397 |
| 670 | 20250206 | 090400 | 2474474450 | 10140 | 10120 | 10160 | 10120 | 9143 |
| 671 | 20250206 | 090300 | 2381746710 | 10120 | 10180 | 10180 | 10100 | 24597 |
| 672 | 20250206 | 090200 | 2132477670 | 10180 | 10200 | 10210 | 10150 | 48534 |
| 673 | 20250206 | 090100 | 1638523060 | 10210 | 10110 | 10220 | 10110 | 61192 |
| 674 | 20250206 | 090000 | 1014958960 | 10150 | 10130 | 10160 | 10060 | 98736 |