36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 3 | 20250221 | 201400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20250221 | 201300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20250221 | 201200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20250221 | 201100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20250221 | 201000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20250221 | 200900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20250221 | 200800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20250221 | 200700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20250221 | 200600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20250221 | 200500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20250221 | 200400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20250221 | 200300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20250221 | 200200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20250221 | 200100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20250221 | 200000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20250221 | 195900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20250221 | 195800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20250221 | 195700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20250221 | 195600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20250221 | 195500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20250221 | 195400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20250221 | 195300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20250221 | 195200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20250221 | 195100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20250221 | 195000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20250221 | 194900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20250221 | 194800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20250221 | 194700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20250221 | 194600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20250221 | 194500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 33 | 20250221 | 194400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20250221 | 194300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20250221 | 194200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20250221 | 194100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20250221 | 194000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20250221 | 193900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20250221 | 193800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20250221 | 193700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20250221 | 193600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20250221 | 193500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20250221 | 193400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20250221 | 193300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20250221 | 193200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20250221 | 193100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20250221 | 193000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20250221 | 192900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20250221 | 192800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20250221 | 192700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20250221 | 192600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20250221 | 192500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20250221 | 192400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20250221 | 192300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20250221 | 192200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20250221 | 192100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20250221 | 192000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20250221 | 191900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20250221 | 191800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20250221 | 191700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20250221 | 191600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20250221 | 191500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 63 | 20250221 | 191400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20250221 | 191300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20250221 | 191200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20250221 | 191100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20250221 | 191000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20250221 | 190900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20250221 | 190800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20250221 | 190700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20250221 | 190600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20250221 | 190500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20250221 | 190400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20250221 | 190300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20250221 | 190200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20250221 | 190100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20250221 | 190000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20250221 | 185900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20250221 | 185800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20250221 | 185700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20250221 | 185600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20250221 | 185500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20250221 | 185400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20250221 | 185300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20250221 | 185200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20250221 | 185100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20250221 | 185000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20250221 | 184900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20250221 | 184800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20250221 | 184700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20250221 | 184600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20250221 | 184500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 93 | 20250221 | 184400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20250221 | 184300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20250221 | 184200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20250221 | 184100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20250221 | 184000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20250221 | 183900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20250221 | 183800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20250221 | 183700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20250221 | 183600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20250221 | 183500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20250221 | 183400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20250221 | 183300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20250221 | 183200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20250221 | 183100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20250221 | 183000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20250221 | 182900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20250221 | 182800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20250221 | 182700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20250221 | 182600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20250221 | 182500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20250221 | 182400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20250221 | 182300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20250221 | 182200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20250221 | 182100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20250221 | 182000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20250221 | 181900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20250221 | 181800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20250221 | 181700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20250221 | 181600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20250221 | 181500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 123 | 20250221 | 181400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20250221 | 181300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20250221 | 181200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20250221 | 181100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20250221 | 181000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20250221 | 180900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20250221 | 180800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20250221 | 180700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20250221 | 180600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20250221 | 180500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20250221 | 180400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20250221 | 180300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20250221 | 180200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20250221 | 180100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20250221 | 180000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20250221 | 175900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20250221 | 175800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20250221 | 175700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20250221 | 175600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20250221 | 175500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20250221 | 175400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20250221 | 175300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20250221 | 175200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20250221 | 175100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20250221 | 175000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20250221 | 174900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20250221 | 174800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20250221 | 174700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20250221 | 174600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20250221 | 174500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 153 | 20250221 | 174400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20250221 | 174300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20250221 | 174200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20250221 | 174100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20250221 | 174000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20250221 | 173900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20250221 | 173800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20250221 | 173700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20250221 | 173600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20250221 | 173500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20250221 | 173400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20250221 | 173300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20250221 | 173200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20250221 | 173100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20250221 | 173000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20250221 | 172900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20250221 | 172800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20250221 | 172700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20250221 | 172600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20250221 | 172500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20250221 | 172400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20250221 | 172300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20250221 | 172200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20250221 | 172100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20250221 | 172000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20250221 | 171900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20250221 | 171800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20250221 | 171700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20250221 | 171600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20250221 | 171500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 183 | 20250221 | 171400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20250221 | 171300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20250221 | 171200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20250221 | 171100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20250221 | 171000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20250221 | 170900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20250221 | 170800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20250221 | 170700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20250221 | 170600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20250221 | 170500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20250221 | 170400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20250221 | 170300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20250221 | 170200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20250221 | 170100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20250221 | 170000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20250221 | 165900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20250221 | 165800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20250221 | 165700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20250221 | 165600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20250221 | 165500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20250221 | 165400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20250221 | 165300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20250221 | 165200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20250221 | 165100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20250221 | 165000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20250221 | 164900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20250221 | 164800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20250221 | 164700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20250221 | 164600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20250221 | 164500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 213 | 20250221 | 164400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20250221 | 164300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20250221 | 164200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20250221 | 164100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20250221 | 164000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20250221 | 163900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20250221 | 163800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20250221 | 163700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20250221 | 163600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20250221 | 163500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20250221 | 163400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20250221 | 163300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20250221 | 163200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20250221 | 163100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20250221 | 163000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20250221 | 162900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20250221 | 162800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20250221 | 162700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20250221 | 162600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20250221 | 162500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20250221 | 162400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20250221 | 162300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20250221 | 162200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20250221 | 162100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20250221 | 162000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20250221 | 161900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20250221 | 161800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20250221 | 161700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20250221 | 161600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20250221 | 161500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 243 | 20250221 | 161400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20250221 | 161300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20250221 | 161200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20250221 | 161100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20250221 | 161000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20250221 | 160900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20250221 | 160800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20250221 | 160700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20250221 | 160600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20250221 | 160500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20250221 | 160400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20250221 | 160300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20250221 | 160200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20250221 | 160100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20250221 | 160000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20250221 | 155900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20250221 | 155800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20250221 | 155700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20250221 | 155600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20250221 | 155500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20250221 | 155400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20250221 | 155300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20250221 | 155200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20250221 | 155100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20250221 | 155000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20250221 | 154900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20250221 | 154800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20250221 | 154700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20250221 | 154600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20250221 | 154500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 273 | 20250221 | 154400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20250221 | 154300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20250221 | 154200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20250221 | 154100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20250221 | 154000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20250221 | 153900 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20250221 | 153800 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20250221 | 153700 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20250221 | 153600 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20250221 | 153500 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20250221 | 153400 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20250221 | 153300 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20250221 | 153200 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20250221 | 153100 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20250221 | 153000 | 7567211560 | 13080 | 13080 | 13080 | 13080 | 11852 |
| 288 | 20250221 | 152900 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250221 | 152800 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250221 | 152700 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250221 | 152600 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250221 | 152500 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250221 | 152400 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250221 | 152300 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250221 | 152200 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250221 | 152100 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250221 | 152000 | 7412187400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250221 | 151900 | 7412187400 | 13070 | 13090 | 13100 | 13070 | 4903 |
| 299 | 20250221 | 151800 | 7348055580 | 13080 | 13100 | 13100 | 13080 | 2705 |
| 300 | 20250221 | 151700 | 7312641830 | 13090 | 13120 | 13120 | 13090 | 5503 |
| 301 | 20250221 | 151600 | 7240555990 | 13110 | 13110 | 13120 | 13100 | 3234 |
| 302 | 20250221 | 151500 | 7198170150 | 13120 | 13120 | 13130 | 13110 | 1299 |
| 303 | 20250221 | 151400 | 7181134900 | 13120 | 13130 | 13130 | 13120 | 1270 |
| 304 | 20250221 | 151300 | 7164472200 | 13130 | 13120 | 13130 | 13120 | 720 |
| 305 | 20250221 | 151200 | 7155025780 | 13130 | 13130 | 13140 | 13120 | 1295 |
| 306 | 20250221 | 151100 | 7138024650 | 13130 | 13140 | 13140 | 13120 | 340 |
| 307 | 20250221 | 151000 | 7133557340 | 13140 | 13110 | 13150 | 13100 | 329 |
| 308 | 20250221 | 150900 | 7129240840 | 13110 | 13110 | 13120 | 13090 | 612 |
| 309 | 20250221 | 150800 | 7121218600 | 13090 | 13090 | 13110 | 13080 | 1155 |
| 310 | 20250221 | 150700 | 7106096490 | 13090 | 13100 | 13110 | 13090 | 4546 |
| 311 | 20250221 | 150600 | 7046569800 | 13100 | 13120 | 13130 | 13090 | 3475 |
| 312 | 20250221 | 150500 | 7001033340 | 13120 | 13120 | 13130 | 13110 | 2409 |
| 313 | 20250221 | 150400 | 6969425980 | 13130 | 13120 | 13130 | 13120 | 364 |
| 314 | 20250221 | 150300 | 6964649700 | 13110 | 13190 | 13190 | 13080 | 30233 |
| 315 | 20250221 | 150200 | 6568022380 | 13190 | 13190 | 13200 | 13190 | 1681 |
| 316 | 20250221 | 150100 | 6545845700 | 13190 | 13200 | 13200 | 13190 | 218 |
| 317 | 20250221 | 150000 | 6542970110 | 13190 | 13200 | 13200 | 13180 | 1118 |
| 318 | 20250221 | 145900 | 6528220630 | 13200 | 13210 | 13210 | 13200 | 144 |
| 319 | 20250221 | 145800 | 6526319820 | 13200 | 13190 | 13200 | 13180 | 1346 |
| 320 | 20250221 | 145700 | 6508573320 | 13180 | 13190 | 13190 | 13180 | 2179 |
| 321 | 20250221 | 145600 | 6479832700 | 13190 | 13230 | 13230 | 13190 | 1007 |
| 322 | 20250221 | 145500 | 6466544990 | 13230 | 13190 | 13230 | 13190 | 14 |
| 323 | 20250221 | 145400 | 6466359850 | 13190 | 13230 | 13230 | 13190 | 806 |
| 324 | 20250221 | 145300 | 6455726900 | 13250 | 13220 | 13250 | 13210 | 1071 |
| 325 | 20250221 | 145200 | 6441569490 | 13210 | 13210 | 13220 | 13210 | 26 |
| 326 | 20250221 | 145100 | 6441225980 | 13210 | 13210 | 13220 | 13210 | 449 |
| 327 | 20250221 | 145000 | 6435293490 | 13210 | 13210 | 13210 | 13200 | 526 |
| 328 | 20250221 | 144900 | 6428346030 | 13210 | 13180 | 13210 | 13170 | 587 |
| 329 | 20250221 | 144800 | 6420610040 | 13170 | 13200 | 13200 | 13170 | 2399 |
| 330 | 20250221 | 144700 | 6388982820 | 13210 | 13200 | 13210 | 13170 | 381 |
| 331 | 20250221 | 144600 | 6383958880 | 13210 | 13180 | 13230 | 13170 | 479 |
| 332 | 20250221 | 144500 | 6377647940 | 13180 | 13230 | 13240 | 13180 | 589 |
| 333 | 20250221 | 144400 | 6369868180 | 13250 | 13250 | 13250 | 13250 | 1 |
| 334 | 20250221 | 144300 | 6369854930 | 13230 | 13260 | 13260 | 13170 | 655 |
| 335 | 20250221 | 144200 | 6361214190 | 13260 | 13210 | 13260 | 13180 | 674 |
| 336 | 20250221 | 144100 | 6352321920 | 13200 | 13260 | 13260 | 13200 | 4232 |
| 337 | 20250221 | 144000 | 6296388080 | 13260 | 13280 | 13280 | 13260 | 363 |
| 338 | 20250221 | 143900 | 6291573440 | 13300 | 13290 | 13300 | 13280 | 315 |
| 339 | 20250221 | 143800 | 6287386230 | 13290 | 13270 | 13290 | 13270 | 616 |
| 340 | 20250221 | 143700 | 6279205920 | 13270 | 13250 | 13270 | 13250 | 160 |
| 341 | 20250221 | 143600 | 6277083920 | 13250 | 13250 | 13260 | 13250 | 734 |
| 342 | 20250221 | 143500 | 6267352380 | 13250 | 13260 | 13270 | 13250 | 826 |
| 343 | 20250221 | 143400 | 6256404410 | 13260 | 13260 | 13260 | 13250 | 334 |
| 344 | 20250221 | 143300 | 6251977570 | 13260 | 13250 | 13260 | 13250 | 20 |
| 345 | 20250221 | 143200 | 6251712450 | 13250 | 13260 | 13260 | 13250 | 26 |
| 346 | 20250221 | 143100 | 6251367800 | 13250 | 13270 | 13270 | 13250 | 1119 |
| 347 | 20250221 | 143000 | 6236533390 | 13270 | 13270 | 13270 | 13250 | 272 |
| 348 | 20250221 | 142900 | 6232925040 | 13270 | 13270 | 13270 | 13260 | 126 |
| 349 | 20250221 | 142800 | 6231254030 | 13260 | 13270 | 13270 | 13260 | 1874 |
| 350 | 20250221 | 142700 | 6206386060 | 13280 | 13270 | 13280 | 13260 | 202 |
| 351 | 20250221 | 142600 | 6203705030 | 13260 | 13270 | 13270 | 13260 | 403 |
| 352 | 20250221 | 142500 | 6198360160 | 13290 | 13290 | 13290 | 13270 | 1038 |
| 353 | 20250221 | 142400 | 6184584110 | 13290 | 13290 | 13290 | 13290 | 116 |
| 354 | 20250221 | 142300 | 6183042470 | 13290 | 13290 | 13290 | 13280 | 113 |
| 355 | 20250221 | 142200 | 6181540790 | 13270 | 13270 | 13270 | 13260 | 319 |
| 356 | 20250221 | 142100 | 6177307670 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20250221 | 142000 | 6177307670 | 13280 | 13270 | 13280 | 13240 | 811 |
| 358 | 20250221 | 141900 | 6166562770 | 13280 | 13280 | 13280 | 13280 | 157 |
| 359 | 20250221 | 141800 | 6164477810 | 13250 | 13240 | 13280 | 13240 | 1749 |
| 360 | 20250221 | 141700 | 6141299220 | 13250 | 13250 | 13250 | 13240 | 838 |
| 361 | 20250221 | 141600 | 6130203700 | 13250 | 13250 | 13250 | 13250 | 233 |
| 362 | 20250221 | 141500 | 6127116450 | 13250 | 13210 | 13250 | 13210 | 341 |
| 363 | 20250221 | 141400 | 6122611800 | 13210 | 13250 | 13250 | 13210 | 110 |
| 364 | 20250221 | 141300 | 6121156420 | 13260 | 13270 | 13270 | 13260 | 766 |
| 365 | 20250221 | 141200 | 6110996000 | 13270 | 13280 | 13280 | 13270 | 46 |
| 366 | 20250221 | 141100 | 6110385550 | 13290 | 13230 | 13290 | 13230 | 830 |
| 367 | 20250221 | 141000 | 6099377120 | 13210 | 13230 | 13230 | 13210 | 9 |
| 368 | 20250221 | 140900 | 6099258120 | 13230 | 13230 | 13230 | 13230 | 66 |
| 369 | 20250221 | 140800 | 6098384940 | 13230 | 13240 | 13240 | 13160 | 2262 |
| 370 | 20250221 | 140700 | 6068531510 | 13240 | 13250 | 13260 | 13230 | 160 |
| 371 | 20250221 | 140600 | 6066412720 | 13260 | 13250 | 13260 | 13250 | 10 |
| 372 | 20250221 | 140500 | 6066280130 | 13240 | 13210 | 13240 | 13210 | 1231 |
| 373 | 20250221 | 140400 | 6049988100 | 13210 | 13230 | 13230 | 13210 | 646 |
| 374 | 20250221 | 140300 | 6041446830 | 13230 | 13230 | 13230 | 13230 | 17 |
| 375 | 20250221 | 140200 | 6041221920 | 13240 | 13240 | 13240 | 13230 | 1043 |
| 376 | 20250221 | 140100 | 6027414880 | 13240 | 13250 | 13250 | 13240 | 256 |
| 377 | 20250221 | 140000 | 6024025080 | 13240 | 13240 | 13240 | 13240 | 252 |
| 378 | 20250221 | 135900 | 6020688600 | 13240 | 13240 | 13240 | 13240 | 1 |
| 379 | 20250221 | 135800 | 6020675360 | 13270 | 13240 | 13270 | 13240 | 46 |
| 380 | 20250221 | 135700 | 6020066290 | 13240 | 13280 | 13280 | 13240 | 87 |
| 381 | 20250221 | 135600 | 6018913770 | 13280 | 13280 | 13280 | 13230 | 1194 |
| 382 | 20250221 | 135500 | 6003074570 | 13280 | 13260 | 13290 | 13260 | 84 |
| 383 | 20250221 | 135400 | 6001959640 | 13260 | 13240 | 13290 | 13240 | 353 |
| 384 | 20250221 | 135300 | 5997281170 | 13240 | 13240 | 13250 | 13230 | 521 |
| 385 | 20250221 | 135200 | 5990379040 | 13230 | 13230 | 13240 | 13230 | 87 |
| 386 | 20250221 | 135100 | 5989227980 | 13230 | 13220 | 13230 | 13220 | 89 |
| 387 | 20250221 | 135000 | 5988050930 | 13220 | 13220 | 13220 | 13220 | 99 |
| 388 | 20250221 | 134900 | 5986742150 | 13220 | 13220 | 13220 | 13220 | 15 |
| 389 | 20250221 | 134800 | 5986543850 | 13220 | 13210 | 13220 | 13200 | 657 |
| 390 | 20250221 | 134700 | 5977865820 | 13210 | 13210 | 13210 | 13200 | 283 |
| 391 | 20250221 | 134600 | 5974129450 | 13210 | 13190 | 13210 | 13190 | 184 |
| 392 | 20250221 | 134500 | 5971701320 | 13190 | 13190 | 13190 | 13180 | 269 |
| 393 | 20250221 | 134400 | 5968154030 | 13180 | 13160 | 13180 | 13160 | 751 |
| 394 | 20250221 | 134300 | 5958269710 | 13160 | 13200 | 13200 | 13150 | 425 |
| 395 | 20250221 | 134200 | 5952679010 | 13150 | 13170 | 13170 | 13150 | 2174 |
| 396 | 20250221 | 134100 | 5924070320 | 13170 | 13180 | 13200 | 13170 | 477 |
| 397 | 20250221 | 134000 | 5917787820 | 13170 | 13160 | 13180 | 13130 | 953 |
| 398 | 20250221 | 133900 | 5905266580 | 13170 | 13140 | 13170 | 13140 | 381 |
| 399 | 20250221 | 133800 | 5900254850 | 13150 | 13160 | 13160 | 13130 | 3935 |
| 400 | 20250221 | 133700 | 5848541850 | 13150 | 13160 | 13170 | 13150 | 1290 |
| 401 | 20250221 | 133600 | 5831567090 | 13160 | 13170 | 13170 | 13160 | 1294 |
| 402 | 20250221 | 133500 | 5814537250 | 13170 | 13180 | 13180 | 13160 | 235 |
| 403 | 20250221 | 133400 | 5811443260 | 13180 | 13190 | 13190 | 13160 | 1695 |
| 404 | 20250221 | 133300 | 5789119760 | 13190 | 13200 | 13200 | 13190 | 2211 |
| 405 | 20250221 | 133200 | 5759941440 | 13200 | 13210 | 13220 | 13200 | 968 |
| 406 | 20250221 | 133100 | 5747155720 | 13210 | 13230 | 13230 | 13210 | 907 |
| 407 | 20250221 | 133000 | 5735173590 | 13220 | 13210 | 13240 | 13210 | 766 |
| 408 | 20250221 | 132900 | 5725037250 | 13210 | 13220 | 13220 | 13210 | 247 |
| 409 | 20250221 | 132800 | 5721773780 | 13220 | 13220 | 13220 | 13220 | 65 |
| 410 | 20250221 | 132700 | 5720914480 | 13220 | 13240 | 13240 | 13210 | 2451 |
| 411 | 20250221 | 132600 | 5688496810 | 13230 | 13240 | 13240 | 13230 | 1395 |
| 412 | 20250221 | 132500 | 5670038070 | 13240 | 13260 | 13260 | 13230 | 4515 |
| 413 | 20250221 | 132400 | 5610235920 | 13250 | 13270 | 13270 | 13250 | 1578 |
| 414 | 20250221 | 132300 | 5589314400 | 13270 | 13270 | 13270 | 13270 | 101 |
| 415 | 20250221 | 132200 | 5587974130 | 13260 | 13280 | 13280 | 13260 | 5049 |
| 416 | 20250221 | 132100 | 5520991960 | 13270 | 13300 | 13300 | 13270 | 2209 |
| 417 | 20250221 | 132000 | 5491668390 | 13300 | 13280 | 13300 | 13280 | 4295 |
| 418 | 20250221 | 131900 | 5434618460 | 13280 | 13280 | 13300 | 13280 | 326 |
| 419 | 20250221 | 131800 | 5430287780 | 13290 | 13300 | 13300 | 13280 | 564 |
| 420 | 20250221 | 131700 | 5422794900 | 13290 | 13290 | 13320 | 13290 | 274 |
| 421 | 20250221 | 131600 | 5419152720 | 13280 | 13310 | 13310 | 13280 | 2158 |
| 422 | 20250221 | 131500 | 5390468070 | 13300 | 13300 | 13300 | 13300 | 66 |
| 423 | 20250221 | 131400 | 5389590270 | 13300 | 13310 | 13310 | 13300 | 319 |
| 424 | 20250221 | 131300 | 5385347450 | 13310 | 13320 | 13320 | 13310 | 184 |
| 425 | 20250221 | 131200 | 5382897630 | 13320 | 13310 | 13320 | 13310 | 550 |
| 426 | 20250221 | 131100 | 5375577070 | 13310 | 13310 | 13310 | 13310 | 108 |
| 427 | 20250221 | 131000 | 5374139590 | 13310 | 13310 | 13310 | 13310 | 181 |
| 428 | 20250221 | 130900 | 5371730480 | 13310 | 13310 | 13310 | 13310 | 241 |
| 429 | 20250221 | 130800 | 5368522770 | 13310 | 13310 | 13310 | 13310 | 181 |
| 430 | 20250221 | 130700 | 5366113660 | 13300 | 13300 | 13310 | 13300 | 582 |
| 431 | 20250221 | 130600 | 5358372960 | 13310 | 13310 | 13330 | 13310 | 124 |
| 432 | 20250221 | 130500 | 5356722440 | 13300 | 13300 | 13300 | 13300 | 25 |
| 433 | 20250221 | 130400 | 5356389940 | 13330 | 13310 | 13330 | 13300 | 690 |
| 434 | 20250221 | 130300 | 5347212730 | 13310 | 13310 | 13330 | 13310 | 187 |
| 435 | 20250221 | 130200 | 5344723740 | 13310 | 13320 | 13320 | 13300 | 285 |
| 436 | 20250221 | 130100 | 5340930400 | 13330 | 13310 | 13330 | 13310 | 61 |
| 437 | 20250221 | 130000 | 5340117710 | 13310 | 13310 | 13310 | 13310 | 300 |
| 438 | 20250221 | 125900 | 5336124710 | 13310 | 13340 | 13340 | 13310 | 59 |
| 439 | 20250221 | 125800 | 5335338370 | 13340 | 13340 | 13340 | 13310 | 778 |
| 440 | 20250221 | 125700 | 5324982110 | 13320 | 13320 | 13320 | 13320 | 51 |
| 441 | 20250221 | 125600 | 5324302790 | 13320 | 13330 | 13350 | 13310 | 498 |
| 442 | 20250221 | 125500 | 5317665890 | 13330 | 13330 | 13330 | 13330 | 304 |
| 443 | 20250221 | 125400 | 5313613570 | 13330 | 13330 | 13350 | 13330 | 977 |
| 444 | 20250221 | 125300 | 5300590120 | 13330 | 13340 | 13340 | 13330 | 488 |
| 445 | 20250221 | 125200 | 5294085010 | 13340 | 13350 | 13350 | 13340 | 19 |
| 446 | 20250221 | 125100 | 5293831540 | 13350 | 13340 | 13350 | 13340 | 531 |
| 447 | 20250221 | 125000 | 5286746950 | 13320 | 13320 | 13320 | 13300 | 1071 |
| 448 | 20250221 | 124900 | 5272488850 | 13320 | 13330 | 13330 | 13320 | 405 |
| 449 | 20250221 | 124800 | 5267092090 | 13330 | 13340 | 13340 | 13330 | 537 |
| 450 | 20250221 | 124700 | 5259933860 | 13340 | 13340 | 13340 | 13340 | 229 |
| 451 | 20250221 | 124600 | 5256879000 | 13350 | 13340 | 13350 | 13340 | 74 |
| 452 | 20250221 | 124500 | 5255891600 | 13340 | 13350 | 13350 | 13340 | 148 |
| 453 | 20250221 | 124400 | 5253916520 | 13340 | 13360 | 13360 | 13340 | 18 |
| 454 | 20250221 | 124300 | 5253676210 | 13340 | 13350 | 13350 | 13340 | 51 |
| 455 | 20250221 | 124200 | 5252995610 | 13350 | 13370 | 13370 | 13330 | 862 |
| 456 | 20250221 | 124100 | 5241488180 | 13370 | 13380 | 13380 | 13350 | 268 |
| 457 | 20250221 | 124000 | 5237909110 | 13380 | 13390 | 13390 | 13370 | 466 |
| 458 | 20250221 | 123900 | 5231673050 | 13390 | 13360 | 13390 | 13330 | 271 |
| 459 | 20250221 | 123800 | 5228048190 | 13330 | 13330 | 13360 | 13330 | 715 |
| 460 | 20250221 | 123700 | 5218508480 | 13360 | 13330 | 13360 | 13330 | 53 |
| 461 | 20250221 | 123600 | 5217800550 | 13360 | 13360 | 13360 | 13330 | 230 |
| 462 | 20250221 | 123500 | 5214727780 | 13330 | 13350 | 13350 | 13330 | 115 |
| 463 | 20250221 | 123400 | 5213193310 | 13350 | 13350 | 13350 | 13350 | 127 |
| 464 | 20250221 | 123300 | 5211497860 | 13330 | 13330 | 13330 | 13330 | 150 |
| 465 | 20250221 | 123200 | 5209498360 | 13320 | 13360 | 13360 | 13320 | 137 |
| 466 | 20250221 | 123100 | 5207670800 | 13360 | 13370 | 13370 | 13320 | 16 |
| 467 | 20250221 | 123000 | 5207457140 | 13370 | 13350 | 13370 | 13350 | 213 |
| 468 | 20250221 | 122900 | 5204609530 | 13370 | 13320 | 13370 | 13300 | 1067 |
| 469 | 20250221 | 122800 | 5190378370 | 13310 | 13310 | 13310 | 13310 | 24 |
| 470 | 20250221 | 122700 | 5190058930 | 13340 | 13310 | 13360 | 13300 | 269 |
| 471 | 20250221 | 122600 | 5186471150 | 13300 | 13310 | 13310 | 13300 | 20 |
| 472 | 20250221 | 122500 | 5186205080 | 13310 | 13310 | 13310 | 13310 | 10 |
| 473 | 20250221 | 122400 | 5186071980 | 13310 | 13340 | 13340 | 13310 | 195 |
| 474 | 20250221 | 122300 | 5183471250 | 13340 | 13320 | 13340 | 13320 | 87 |
| 475 | 20250221 | 122200 | 5182312290 | 13320 | 13320 | 13320 | 13300 | 180 |
| 476 | 20250221 | 122100 | 5179914710 | 13320 | 13310 | 13320 | 13270 | 1010 |
| 477 | 20250221 | 122000 | 5166498900 | 13310 | 13310 | 13310 | 13310 | 4 |
| 478 | 20250221 | 121900 | 5166445660 | 13310 | 13320 | 13320 | 13310 | 14 |
| 479 | 20250221 | 121800 | 5166259190 | 13300 | 13300 | 13300 | 13300 | 0 |
| 480 | 20250221 | 121700 | 5166259190 | 13300 | 13320 | 13320 | 13300 | 20 |
| 481 | 20250221 | 121600 | 5165993090 | 13320 | 13320 | 13320 | 13290 | 232 |
| 482 | 20250221 | 121500 | 5162909120 | 13290 | 13320 | 13320 | 13290 | 67 |
| 483 | 20250221 | 121400 | 5162018450 | 13300 | 13300 | 13300 | 13300 | 388 |
| 484 | 20250221 | 121300 | 5156858050 | 13300 | 13310 | 13320 | 13300 | 683 |
| 485 | 20250221 | 121200 | 5147766500 | 13310 | 13310 | 13310 | 13290 | 113 |
| 486 | 20250221 | 121100 | 5146264510 | 13300 | 13320 | 13320 | 13300 | 7 |
| 487 | 20250221 | 121000 | 5146171320 | 13290 | 13300 | 13320 | 13290 | 131 |
| 488 | 20250221 | 120900 | 5144429980 | 13320 | 13320 | 13320 | 13320 | 0 |
| 489 | 20250221 | 120800 | 5144429980 | 13320 | 13320 | 13320 | 13300 | 172 |
| 490 | 20250221 | 120700 | 5142139940 | 13300 | 13300 | 13300 | 13300 | 100 |
| 491 | 20250221 | 120600 | 5140809940 | 13300 | 13330 | 13330 | 13300 | 103 |
| 492 | 20250221 | 120500 | 5139437940 | 13340 | 13340 | 13340 | 13340 | 8 |
| 493 | 20250221 | 120400 | 5139331220 | 13340 | 13340 | 13340 | 13310 | 333 |
| 494 | 20250221 | 120300 | 5134898810 | 13310 | 13340 | 13340 | 13310 | 222 |
| 495 | 20250221 | 120200 | 5131938350 | 13360 | 13330 | 13360 | 13330 | 20 |
| 496 | 20250221 | 120100 | 5131671550 | 13320 | 13320 | 13320 | 13320 | 68 |
| 497 | 20250221 | 120000 | 5130765790 | 13340 | 13340 | 13340 | 13340 | 1 |
| 498 | 20250221 | 115900 | 5130752450 | 13310 | 13330 | 13340 | 13310 | 2020 |
| 499 | 20250221 | 115800 | 5103825900 | 13330 | 13330 | 13340 | 13260 | 1254 |
| 500 | 20250221 | 115700 | 5087162880 | 13330 | 13380 | 13380 | 13330 | 1649 |
| 501 | 20250221 | 115600 | 5065146790 | 13380 | 13370 | 13390 | 13350 | 1554 |
| 502 | 20250221 | 115500 | 5044366040 | 13370 | 13360 | 13370 | 13360 | 848 |
| 503 | 20250221 | 115400 | 5033034900 | 13370 | 13330 | 13370 | 13330 | 2239 |
| 504 | 20250221 | 115300 | 5003149410 | 13320 | 13290 | 13340 | 13280 | 1196 |
| 505 | 20250221 | 115200 | 4987219200 | 13280 | 13290 | 13290 | 13270 | 227 |
| 506 | 20250221 | 115100 | 4984204580 | 13290 | 13290 | 13290 | 13280 | 234 |
| 507 | 20250221 | 115000 | 4981096010 | 13290 | 13280 | 13290 | 13270 | 1215 |
| 508 | 20250221 | 114900 | 4964961670 | 13280 | 13270 | 13280 | 13270 | 1570 |
| 509 | 20250221 | 114800 | 4944127510 | 13270 | 13270 | 13280 | 13270 | 176 |
| 510 | 20250221 | 114700 | 4941791530 | 13280 | 13290 | 13290 | 13280 | 719 |
| 511 | 20250221 | 114600 | 4932243110 | 13290 | 13300 | 13300 | 13290 | 11 |
| 512 | 20250221 | 114500 | 4932096820 | 13280 | 13290 | 13300 | 13270 | 284 |
| 513 | 20250221 | 114400 | 4928320490 | 13290 | 13280 | 13290 | 13280 | 577 |
| 514 | 20250221 | 114300 | 4920657660 | 13270 | 13270 | 13270 | 13270 | 31 |
| 515 | 20250221 | 114200 | 4920246290 | 13270 | 13270 | 13280 | 13270 | 67 |
| 516 | 20250221 | 114100 | 4919357110 | 13280 | 13280 | 13280 | 13280 | 101 |
| 517 | 20250221 | 114000 | 4918015830 | 13280 | 13280 | 13280 | 13280 | 8 |
| 518 | 20250221 | 113900 | 4917909590 | 13280 | 13270 | 13280 | 13270 | 60 |
| 519 | 20250221 | 113800 | 4917112880 | 13270 | 13280 | 13280 | 13270 | 168 |
| 520 | 20250221 | 113700 | 4914883270 | 13280 | 13280 | 13280 | 13280 | 40 |
| 521 | 20250221 | 113600 | 4914352070 | 13280 | 13270 | 13280 | 13270 | 7 |
| 522 | 20250221 | 113500 | 4914259120 | 13270 | 13260 | 13270 | 13260 | 687 |
| 523 | 20250221 | 113400 | 4905149490 | 13260 | 13280 | 13280 | 13260 | 1750 |
| 524 | 20250221 | 113300 | 4881923390 | 13280 | 13290 | 13290 | 13280 | 1004 |
| 525 | 20250221 | 113200 | 4868590220 | 13290 | 13290 | 13290 | 13290 | 10 |
| 526 | 20250221 | 113100 | 4868457320 | 13290 | 13280 | 13290 | 13280 | 145 |
| 527 | 20250221 | 113000 | 4866531540 | 13280 | 13290 | 13290 | 13280 | 214 |
| 528 | 20250221 | 112900 | 4863689480 | 13280 | 13280 | 13280 | 13280 | 59 |
| 529 | 20250221 | 112800 | 4862905960 | 13280 | 13280 | 13280 | 13280 | 7 |
| 530 | 20250221 | 112700 | 4862813000 | 13270 | 13290 | 13290 | 13270 | 1042 |
| 531 | 20250221 | 112600 | 4848976650 | 13280 | 13290 | 13290 | 13280 | 732 |
| 532 | 20250221 | 112500 | 4839254810 | 13290 | 13290 | 13290 | 13280 | 46 |
| 533 | 20250221 | 112400 | 4838643570 | 13280 | 13300 | 13300 | 13280 | 283 |
| 534 | 20250221 | 112300 | 4834884330 | 13300 | 13300 | 13300 | 13280 | 25 |
| 535 | 20250221 | 112200 | 4834551910 | 13280 | 13290 | 13300 | 13280 | 790 |
| 536 | 20250221 | 112100 | 4824059470 | 13300 | 13290 | 13300 | 13290 | 587 |
| 537 | 20250221 | 112000 | 4816258000 | 13300 | 13290 | 13300 | 13290 | 23 |
| 538 | 20250221 | 111900 | 4815952150 | 13290 | 13300 | 13300 | 13290 | 203 |
| 539 | 20250221 | 111800 | 4813254210 | 13290 | 13310 | 13310 | 13290 | 1036 |
| 540 | 20250221 | 111700 | 4799476100 | 13310 | 13310 | 13310 | 13300 | 176 |
| 541 | 20250221 | 111600 | 4797133580 | 13310 | 13310 | 13310 | 13310 | 44 |
| 542 | 20250221 | 111500 | 4796547940 | 13310 | 13310 | 13310 | 13310 | 73 |
| 543 | 20250221 | 111400 | 4795576310 | 13300 | 13310 | 13310 | 13300 | 67 |
| 544 | 20250221 | 111300 | 4794685200 | 13300 | 13330 | 13330 | 13300 | 688 |
| 545 | 20250221 | 111200 | 4785525090 | 13320 | 13330 | 13330 | 13320 | 276 |
| 546 | 20250221 | 111100 | 4781848250 | 13330 | 13330 | 13330 | 13330 | 281 |
| 547 | 20250221 | 111000 | 4778102520 | 13310 | 13300 | 13330 | 13300 | 121 |
| 548 | 20250221 | 110900 | 4776492610 | 13330 | 13310 | 13340 | 13300 | 255 |
| 549 | 20250221 | 110800 | 4773099880 | 13310 | 13320 | 13320 | 13310 | 91 |
| 550 | 20250221 | 110700 | 4771888620 | 13320 | 13320 | 13320 | 13320 | 145 |
| 551 | 20250221 | 110600 | 4769957220 | 13320 | 13330 | 13330 | 13320 | 1269 |
| 552 | 20250221 | 110500 | 4753041540 | 13340 | 13340 | 13350 | 13340 | 174 |
| 553 | 20250221 | 110400 | 4750720160 | 13350 | 13340 | 13350 | 13340 | 17 |
| 554 | 20250221 | 110300 | 4750493360 | 13330 | 13350 | 13350 | 13330 | 400 |
| 555 | 20250221 | 110200 | 4745161320 | 13350 | 13340 | 13350 | 13310 | 993 |
| 556 | 20250221 | 110100 | 4731908170 | 13300 | 13300 | 13350 | 13300 | 1492 |
| 557 | 20250221 | 110000 | 4712054270 | 13280 | 13280 | 13280 | 13280 | 249 |
| 558 | 20250221 | 105900 | 4708747550 | 13270 | 13270 | 13270 | 13250 | 2146 |
| 559 | 20250221 | 105800 | 4680275550 | 13260 | 13300 | 13300 | 13260 | 4526 |
| 560 | 20250221 | 105700 | 4620233300 | 13290 | 13310 | 13320 | 13290 | 701 |
| 561 | 20250221 | 105600 | 4610903340 | 13310 | 13320 | 13340 | 13310 | 821 |
| 562 | 20250221 | 105500 | 4599971140 | 13330 | 13340 | 13340 | 13330 | 584 |
| 563 | 20250221 | 105400 | 4592183360 | 13360 | 13360 | 13360 | 13340 | 172 |
| 564 | 20250221 | 105300 | 4589886870 | 13360 | 13350 | 13360 | 13350 | 841 |
| 565 | 20250221 | 105200 | 4578654420 | 13350 | 13310 | 13360 | 13310 | 561 |
| 566 | 20250221 | 105100 | 4571179210 | 13320 | 13310 | 13340 | 13310 | 1094 |
| 567 | 20250221 | 105000 | 4556594130 | 13310 | 13300 | 13310 | 13270 | 566 |
| 568 | 20250221 | 104900 | 4549063780 | 13260 | 13260 | 13270 | 13260 | 115 |
| 569 | 20250221 | 104800 | 4547538830 | 13260 | 13230 | 13260 | 13210 | 2044 |
| 570 | 20250221 | 104700 | 4520482550 | 13260 | 13260 | 13260 | 13210 | 2719 |
| 571 | 20250221 | 104600 | 4484486800 | 13250 | 13250 | 13250 | 13250 | 1200 |
| 572 | 20250221 | 104500 | 4468586800 | 13260 | 13290 | 13290 | 13250 | 691 |
| 573 | 20250221 | 104400 | 4459422840 | 13260 | 13260 | 13260 | 13260 | 10 |
| 574 | 20250221 | 104300 | 4459290240 | 13260 | 13270 | 13290 | 13260 | 1293 |
| 575 | 20250221 | 104200 | 4442132950 | 13270 | 13280 | 13280 | 13260 | 1005 |
| 576 | 20250221 | 104100 | 4428804490 | 13270 | 13290 | 13290 | 13260 | 2286 |
| 577 | 20250221 | 104000 | 4398476790 | 13290 | 13260 | 13300 | 13260 | 113 |
| 578 | 20250221 | 103900 | 4396976120 | 13260 | 13230 | 13260 | 13230 | 21 |
| 579 | 20250221 | 103800 | 4396697690 | 13230 | 13200 | 13250 | 13200 | 1431 |
| 580 | 20250221 | 103700 | 4377768350 | 13200 | 13190 | 13210 | 13180 | 491 |
| 581 | 20250221 | 103600 | 4371288770 | 13210 | 13170 | 13210 | 13170 | 1472 |
| 582 | 20250221 | 103500 | 4351875080 | 13170 | 13190 | 13190 | 13160 | 2933 |
| 583 | 20250221 | 103400 | 4313230110 | 13190 | 13190 | 13210 | 13180 | 991 |
| 584 | 20250221 | 103300 | 4300162820 | 13180 | 13210 | 13210 | 13180 | 1405 |
| 585 | 20250221 | 103200 | 4281631470 | 13200 | 13210 | 13210 | 13200 | 6249 |
| 586 | 20250221 | 103100 | 4199144290 | 13200 | 13240 | 13240 | 13200 | 2769 |
| 587 | 20250221 | 103000 | 4162554430 | 13240 | 13240 | 13240 | 13210 | 3332 |
| 588 | 20250221 | 102900 | 4118493860 | 13250 | 13240 | 13250 | 13230 | 571 |
| 589 | 20250221 | 102800 | 4110936950 | 13230 | 13230 | 13250 | 13230 | 1158 |
| 590 | 20250221 | 102700 | 4095616220 | 13230 | 13220 | 13230 | 13220 | 2385 |
| 591 | 20250221 | 102600 | 4064065440 | 13230 | 13260 | 13260 | 13230 | 488 |
| 592 | 20250221 | 102500 | 4057608710 | 13260 | 13260 | 13260 | 13240 | 537 |
| 593 | 20250221 | 102400 | 4050495240 | 13260 | 13270 | 13280 | 13240 | 3326 |
| 594 | 20250221 | 102300 | 4006398360 | 13260 | 13300 | 13300 | 13260 | 2213 |
| 595 | 20250221 | 102200 | 3977048440 | 13300 | 13280 | 13320 | 13270 | 1284 |
| 596 | 20250221 | 102100 | 3960004840 | 13270 | 13300 | 13300 | 13270 | 634 |
| 597 | 20250221 | 102000 | 3951580270 | 13300 | 13300 | 13340 | 13300 | 1860 |
| 598 | 20250221 | 101900 | 3926841930 | 13300 | 13350 | 13350 | 13300 | 1721 |
| 599 | 20250221 | 101800 | 3903934280 | 13350 | 13350 | 13350 | 13330 | 42 |
| 600 | 20250221 | 101700 | 3903373660 | 13350 | 13320 | 13350 | 13320 | 219 |
| 601 | 20250221 | 101600 | 3900455040 | 13320 | 13350 | 13350 | 13320 | 88 |
| 602 | 20250221 | 101500 | 3899282270 | 13320 | 13320 | 13320 | 13300 | 1253 |
| 603 | 20250221 | 101400 | 3882604310 | 13310 | 13360 | 13360 | 13310 | 288 |
| 604 | 20250221 | 101300 | 3878767450 | 13360 | 13310 | 13360 | 13310 | 166 |
| 605 | 20250221 | 101200 | 3876550280 | 13310 | 13300 | 13310 | 13300 | 521 |
| 606 | 20250221 | 101100 | 3869618770 | 13290 | 13320 | 13320 | 13290 | 713 |
| 607 | 20250221 | 101000 | 3860129150 | 13320 | 13300 | 13320 | 13280 | 385 |
| 608 | 20250221 | 100900 | 3855009010 | 13300 | 13280 | 13330 | 13280 | 661 |
| 609 | 20250221 | 100800 | 3846221990 | 13270 | 13330 | 13330 | 13270 | 4695 |
| 610 | 20250221 | 100700 | 3783872020 | 13290 | 13300 | 13300 | 13280 | 1590 |
| 611 | 20250221 | 100600 | 3762735790 | 13290 | 13330 | 13330 | 13290 | 414 |
| 612 | 20250221 | 100500 | 3757230140 | 13300 | 13300 | 13330 | 13290 | 468 |
| 613 | 20250221 | 100400 | 3751005580 | 13270 | 13320 | 13320 | 13270 | 3354 |
| 614 | 20250221 | 100300 | 3706413760 | 13320 | 13360 | 13360 | 13300 | 2372 |
| 615 | 20250221 | 100200 | 3674832110 | 13350 | 13340 | 13370 | 13330 | 1142 |
| 616 | 20250221 | 100100 | 3659597400 | 13340 | 13360 | 13360 | 13340 | 1255 |
| 617 | 20250221 | 100000 | 3642833950 | 13360 | 13400 | 13400 | 13360 | 1342 |
| 618 | 20250221 | 095900 | 3624877250 | 13400 | 13410 | 13460 | 13400 | 1102 |
| 619 | 20250221 | 095800 | 3610086970 | 13410 | 13400 | 13410 | 13390 | 256 |
| 620 | 20250221 | 095700 | 3606656050 | 13400 | 13370 | 13410 | 13370 | 3867 |
| 621 | 20250221 | 095600 | 3554891750 | 13380 | 13370 | 13380 | 13370 | 304 |
| 622 | 20250221 | 095500 | 3550826270 | 13370 | 13450 | 13450 | 13340 | 7253 |
| 623 | 20250221 | 095400 | 3453770250 | 13450 | 13430 | 13450 | 13430 | 172 |
| 624 | 20250221 | 095300 | 3451459090 | 13430 | 13410 | 13430 | 13400 | 1211 |
| 625 | 20250221 | 095200 | 3435217000 | 13400 | 13410 | 13430 | 13390 | 1125 |
| 626 | 20250221 | 095100 | 3420137090 | 13410 | 13470 | 13470 | 13410 | 1082 |
| 627 | 20250221 | 095000 | 3405613530 | 13460 | 13500 | 13500 | 13460 | 441 |
| 628 | 20250221 | 094900 | 3399668780 | 13510 | 13480 | 13510 | 13470 | 1212 |
| 629 | 20250221 | 094800 | 3383322660 | 13480 | 13490 | 13490 | 13460 | 293 |
| 630 | 20250221 | 094700 | 3379375680 | 13490 | 13460 | 13530 | 13460 | 3248 |
| 631 | 20250221 | 094600 | 3335551460 | 13470 | 13350 | 13470 | 13350 | 2687 |
| 632 | 20250221 | 094500 | 3299552520 | 13390 | 13440 | 13450 | 13350 | 3909 |
| 633 | 20250221 | 094400 | 3247185810 | 13450 | 13470 | 13470 | 13450 | 2381 |
| 634 | 20250221 | 094300 | 3215128830 | 13470 | 13470 | 13480 | 13470 | 2037 |
| 635 | 20250221 | 094200 | 3187688210 | 13460 | 13470 | 13490 | 13460 | 1611 |
| 636 | 20250221 | 094100 | 3165980000 | 13470 | 13490 | 13490 | 13460 | 1330 |
| 637 | 20250221 | 094000 | 3148054670 | 13490 | 13530 | 13530 | 13490 | 6867 |
| 638 | 20250221 | 093900 | 3055311780 | 13510 | 13530 | 13530 | 13510 | 2117 |
| 639 | 20250221 | 093800 | 3026699150 | 13530 | 13550 | 13550 | 13520 | 820 |
| 640 | 20250221 | 093700 | 3015603090 | 13550 | 13580 | 13610 | 13530 | 741 |
| 641 | 20250221 | 093600 | 3005553040 | 13610 | 13550 | 13610 | 13550 | 2520 |
| 642 | 20250221 | 093500 | 2971335660 | 13530 | 13530 | 13550 | 13500 | 5263 |
| 643 | 20250221 | 093400 | 2900212690 | 13540 | 13560 | 13560 | 13540 | 1839 |
| 644 | 20250221 | 093300 | 2875300270 | 13560 | 13640 | 13640 | 13560 | 1216 |
| 645 | 20250221 | 093200 | 2858762860 | 13630 | 13620 | 13650 | 13620 | 1305 |
| 646 | 20250221 | 093100 | 2840972910 | 13610 | 13560 | 13620 | 13550 | 1987 |
| 647 | 20250221 | 093000 | 2814010110 | 13560 | 13560 | 13600 | 13560 | 1057 |
| 648 | 20250221 | 092900 | 2799674060 | 13560 | 13560 | 13600 | 13560 | 991 |
| 649 | 20250221 | 092800 | 2786235860 | 13570 | 13630 | 13630 | 13570 | 798 |
| 650 | 20250221 | 092700 | 2775397720 | 13630 | 13560 | 13640 | 13560 | 631 |
| 651 | 20250221 | 092600 | 2766817050 | 13550 | 13620 | 13620 | 13540 | 2168 |
| 652 | 20250221 | 092500 | 2737424360 | 13560 | 13570 | 13660 | 13560 | 2935 |
| 653 | 20250221 | 092400 | 2697575060 | 13670 | 13550 | 13670 | 13530 | 2666 |
| 654 | 20250221 | 092300 | 2661438870 | 13530 | 13630 | 13640 | 13530 | 4875 |
| 655 | 20250221 | 092200 | 2595268580 | 13640 | 13670 | 13670 | 13620 | 2393 |
| 656 | 20250221 | 092100 | 2562593080 | 13670 | 13650 | 13670 | 13620 | 3009 |
| 657 | 20250221 | 092000 | 2521528200 | 13600 | 13550 | 13650 | 13540 | 5370 |
| 658 | 20250221 | 091900 | 2448455310 | 13550 | 13570 | 13650 | 13540 | 5046 |
| 659 | 20250221 | 091800 | 2379982760 | 13570 | 13680 | 13690 | 13570 | 6262 |
| 660 | 20250221 | 091700 | 2294522670 | 13680 | 13800 | 13800 | 13680 | 8586 |
| 661 | 20250221 | 091600 | 2176671830 | 13790 | 13810 | 13820 | 13780 | 12053 |
| 662 | 20250221 | 091500 | 2010324130 | 13810 | 13820 | 13830 | 13760 | 13258 |
| 663 | 20250221 | 091400 | 1827321580 | 13830 | 13820 | 13840 | 13800 | 14232 |
| 664 | 20250221 | 091300 | 1630541220 | 13820 | 13820 | 13850 | 13710 | 17264 |
| 665 | 20250221 | 091200 | 1392190830 | 13820 | 13650 | 13830 | 13620 | 32705 |
| 666 | 20250221 | 091100 | 941816720 | 13650 | 13560 | 13650 | 13550 | 6969 |
| 667 | 20250221 | 091000 | 847188550 | 13560 | 13540 | 13560 | 13500 | 7024 |
| 668 | 20250221 | 090900 | 752029610 | 13550 | 13520 | 13550 | 13470 | 12389 |
| 669 | 20250221 | 090800 | 584592680 | 13520 | 13330 | 13540 | 13320 | 12007 |
| 670 | 20250221 | 090700 | 423114770 | 13320 | 13290 | 13320 | 13260 | 2323 |
| 671 | 20250221 | 090600 | 392261400 | 13290 | 13250 | 13290 | 13240 | 1460 |
| 672 | 20250221 | 090500 | 372883550 | 13240 | 13210 | 13240 | 13200 | 3849 |
| 673 | 20250221 | 090400 | 322003870 | 13220 | 13230 | 13230 | 13140 | 698 |
| 674 | 20250221 | 090300 | 312793480 | 13230 | 13140 | 13230 | 13120 | 3090 |
| 675 | 20250221 | 090200 | 272125740 | 13150 | 13150 | 13160 | 13120 | 3521 |
| 676 | 20250221 | 090100 | 225875340 | 13140 | 13130 | 13200 | 13120 | 2449 |
| 677 | 20250221 | 090000 | 193697810 | 13130 | 13110 | 13250 | 13110 | 14756 |